History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 37,775,082 | +0 | 0.42% | 33,242,072 |
| 2025-10-13 | 2025-10-09 | 0.870 | 37,775,082 | +0 | 0.42% | 32,864,321 |
| 2025-10-10 | 2025-10-08 | 0.860 | 37,775,082 | +12,000 | 0.42% | 32,486,571 |
| 2025-10-08 | 2025-10-03 | 0.870 | 37,763,082 | -80,000 | 0.42% | 32,853,881 |
| 2025-09-30 | 2025-09-26 | 0.860 | 37,843,082 | +20,000 | 0.43% | 32,545,051 |
| 2025-09-29 | 2025-09-25 | 0.880 | 37,823,082 | -20,000 | 0.43% | 33,284,312 |
| 2025-09-26 | 2025-09-24 | 0.880 | 37,843,082 | +40,000 | 0.43% | 33,301,912 |
| 2025-09-24 | 2025-09-22 | 0.900 | 37,803,082 | +70,000 | 0.42% | 34,022,774 |
| 2025-09-23 | 2025-09-19 | 0.930 | 37,733,082 | -50,000 | 0.42% | 35,091,766 |
| 2025-09-22 | 2025-09-18 | 0.920 | 37,783,082 | +804,000 | 0.42% | 34,760,435 |
| 2025-09-16 | 2025-09-12 | 1.000 | 36,979,082 | -2,426,000 | 0.42% | 36,979,082 |
| 2025-09-15 | 2025-09-11 | 0.940 | 39,405,082 | -100,000 | 0.44% | 37,040,777 |
| 2025-09-12 | 2025-09-10 | 0.940 | 39,505,082 | -350,000 | 0.44% | 37,134,777 |
| 2025-09-10 | 2025-09-08 | 0.860 | 39,855,082 | +60,000 | 0.45% | 34,275,371 |
| 2025-09-09 | 2025-09-05 | 0.860 | 39,795,082 | -170,000 | 0.45% | 34,223,771 |
| 2025-09-05 | 2025-09-03 | 0.830 | 39,965,082 | +100,000 | 0.45% | 33,171,018 |
| 2025-09-04 | 2025-09-02 | 0.840 | 39,865,082 | +100,000 | 0.45% | 33,486,669 |
| 2025-09-03 | 2025-09-01 | 0.850 | 39,765,082 | -196,000 | 0.45% | 33,800,320 |
| 2025-09-01 | 2025-08-28 | 0.840 | 39,961,082 | -20,961 | 0.45% | 33,567,309 |
| 2025-08-29 | 2025-08-27 | 0.840 | 39,982,043 | -152,000 | 0.45% | 33,584,916 |
| 2025-08-28 | 2025-08-26 | 0.880 | 40,134,043 | +656,000 | 0.45% | 35,317,958 |
| 2025-08-27 | 2025-08-25 | 0.910 | 39,478,043 | -348,000 | 0.44% | 35,925,019 |
| 2025-08-26 | 2025-08-22 | 0.930 | 39,826,043 | +100,000 | 0.45% | 37,038,220 |
| 2025-08-25 | 2025-08-21 | 0.930 | 39,726,043 | -106,000 | 0.45% | 36,945,220 |
| 2025-08-22 | 2025-08-20 | 0.920 | 39,832,043 | +162,000 | 0.45% | 36,645,480 |
| 2025-08-21 | 2025-08-19 | 0.940 | 39,670,043 | +1,390,000 | 0.45% | 37,289,840 |
| 2025-08-20 | 2025-08-18 | 0.940 | 38,280,043 | +100,000 | 0.43% | 35,983,240 |
| 2025-08-18 | 2025-08-14 | 0.930 | 38,180,043 | -386,000 | 0.43% | 35,507,440 |
| 2025-08-15 | 2025-08-13 | 0.940 | 38,566,043 | +100,000 | 0.43% | 36,252,080 |
| 2025-08-14 | 2025-08-12 | 0.950 | 38,466,043 | -150,000 | 0.43% | 36,542,741 |
| 2025-08-12 | 2025-08-08 | 0.910 | 38,616,043 | -10,000 | 0.43% | 35,140,599 |
| 2025-08-08 | 2025-08-06 | 0.890 | 38,626,043 | +60,000 | 0.43% | 34,377,178 |
| 2025-08-04 | 2025-07-31 | 0.900 | 38,566,043 | +100,000 | 0.43% | 34,709,439 |
| 2025-07-31 | 2025-07-29 | 0.940 | 38,466,043 | +5,400,000 | 0.43% | 36,158,080 |
| 2025-07-30 | 2025-07-28 | 0.940 | 33,066,043 | +70,000 | 0.37% | 31,082,080 |
| 2025-07-29 | 2025-07-25 | 0.940 | 32,996,043 | -190,000 | 0.37% | 31,016,280 |
| 2025-07-28 | 2025-07-24 | 0.950 | 33,186,043 | -180,000 | 0.37% | 31,526,741 |
| 2025-07-25 | 2025-07-23 | 0.920 | 33,366,043 | +10,000 | 0.37% | 30,696,760 |
| 2025-07-24 | 2025-07-22 | 0.920 | 33,356,043 | -30,000 | 0.37% | 30,687,560 |
| 2025-07-23 | 2025-07-21 | 0.930 | 33,386,043 | +766,000 | 0.38% | 31,049,020 |
| 2025-07-22 | 2025-07-18 | 0.920 | 32,620,043 | +280,000 | 0.37% | 30,010,440 |
| 2025-07-21 | 2025-07-17 | 0.920 | 32,340,043 | -10,000 | 0.36% | 29,752,840 |
| 2025-07-18 | 2025-07-16 | 0.920 | 32,350,043 | +206,000 | 0.36% | 29,762,040 |
| 2025-07-17 | 2025-07-15 | 0.940 | 32,144,043 | +330,000 | 0.36% | 30,215,400 |
| 2025-07-16 | 2025-07-14 | 0.990 | 31,814,043 | +520,000 | 0.36% | 31,495,903 |
| 2025-07-15 | 2025-07-11 | 1.030 | 31,294,043 | -44,000 | 0.35% | 32,232,864 |
| 2025-07-14 | 2025-07-10 | 1.000 | 31,338,043 | -138,000 | 0.35% | 31,338,043 |
| 2025-07-10 | 2025-07-08 | 0.920 | 31,476,043 | +100,000 | 0.35% | 28,957,960 |
| 2025-07-09 | 2025-07-07 | 0.930 | 31,376,043 | -360,082 | 0.35% | 29,179,720 |
| 2025-07-08 | 2025-07-04 | 0.890 | 31,736,125 | +150,000 | 0.36% | 28,245,151 |
| 2025-07-07 | 2025-07-03 | 0.910 | 31,586,125 | +210,000 | 0.35% | 28,743,374 |
| 2025-07-04 | 2025-07-02 | 0.890 | 31,376,125 | -16,000 | 0.35% | 27,924,751 |
| 2025-07-03 | 2025-06-30 | 0.890 | 31,392,125 | +258,000 | 0.35% | 27,938,991 |
| 2025-07-02 | 2025-06-27 | 1.000 | 31,134,125 | -264,000 | 0.35% | 31,134,125 |
| 2025-06-30 | 2025-06-26 | 0.830 | 31,398,125 | -50,000 | 0.35% | 26,060,444 |
| 2025-06-27 | 2025-06-25 | 0.810 | 31,448,125 | -34,308 | 0.35% | 25,472,981 |
| 2025-06-23 | 2025-06-19 | 0.760 | 31,482,433 | +40,000 | 0.35% | 23,926,649 |
| 2025-06-18 | 2025-06-16 | 0.780 | 31,442,433 | -60,000 | 0.35% | 24,525,098 |
| 2025-06-13 | 2025-06-11 | 0.780 | 31,502,433 | +6,000 | 0.35% | 24,571,898 |
| 2025-06-12 | 2025-06-10 | 0.760 | 31,496,433 | -2,000 | 0.35% | 23,937,289 |
| 2025-06-11 | 2025-06-09 | 0.750 | 31,498,433 | +50,000 | 0.35% | 23,623,825 |
| 2025-06-05 | 2025-06-03 | 0.740 | 31,448,433 | -80,000 | 0.35% | 23,271,840 |
| 2025-05-21 | 2025-05-19 | 0.760 | 31,528,433 | -10,000 | 0.35% | 23,961,609 |
| 2025-05-14 | 2025-05-12 | 0.790 | 31,538,433 | +14,000 | 0.35% | 24,915,362 |
| 2025-05-08 | 2025-05-06 | 0.780 | 31,524,433 | +12,000 | 0.35% | 24,589,058 |
| 2025-05-07 | 2025-05-02 | 0.800 | 31,512,433 | -20,000 | 0.35% | 25,209,946 |
| 2025-05-06 | 2025-04-30 | 0.790 | 31,532,433 | -33,692 | 0.35% | 24,910,622 |
| 2025-05-02 | 2025-04-29 | 0.770 | 31,566,125 | +78,000 | 0.35% | 24,305,916 |
| 2025-04-22 | 2025-04-16 | 0.740 | 31,488,125 | -60,000 | 0.35% | 23,301,212 |
| 2025-04-16 | 2025-04-14 | 0.750 | 31,548,125 | +8,000 | 0.35% | 23,661,094 |
| 2025-04-09 | 2025-04-07 | 0.690 | 31,540,125 | +120,000 | 0.35% | 21,762,686 |
| 2025-04-07 | 2025-04-02 | 0.800 | 31,420,125 | -10,000 | 0.35% | 25,136,100 |
| 2025-04-02 | 2025-03-31 | 0.770 | 31,430,125 | -50,000 | 0.35% | 24,201,196 |
| 2025-04-01 | 2025-03-28 | 0.810 | 31,480,125 | +10,000 | 0.35% | 25,498,901 |
| 2025-03-27 | 2025-03-25 | 0.820 | 31,470,125 | +14,000 | 0.35% | 25,805,502 |
| 2025-03-25 | 2025-03-21 | 0.860 | 31,456,125 | +76,000 | 0.35% | 27,052,268 |
| 2025-03-24 | 2025-03-20 | 0.890 | 31,380,125 | -6,000 | 0.35% | 27,928,311 |
| 2025-03-20 | 2025-03-18 | 0.910 | 31,386,125 | -20,000 | 0.35% | 28,561,374 |
| 2025-03-18 | 2025-03-14 | 0.900 | 31,406,125 | +60,000 | 0.35% | 28,265,512 |
| 2025-03-13 | 2025-03-11 | 0.880 | 31,346,125 | -34,000 | 0.35% | 27,584,590 |
| 2025-03-10 | 2025-03-06 | 0.860 | 31,380,125 | -40,000 | 0.35% | 26,986,908 |
| 2025-03-03 | 2025-02-27 | 0.860 | 31,420,125 | -960,000 | 0.35% | 27,021,308 |
| 2025-02-25 | 2025-02-21 | 0.820 | 32,380,125 | +6,000 | 0.36% | 26,551,702 |
| 2025-02-24 | 2025-02-20 | 0.820 | 32,374,125 | +50,000 | 0.36% | 26,546,782 |
| 2025-02-21 | 2025-02-19 | 0.820 | 32,324,125 | +12,000 | 0.36% | 26,505,782 |
| 2025-02-20 | 2025-02-18 | 0.820 | 32,312,125 | +10,000 | 0.36% | 26,495,942 |
| 2025-02-17 | 2025-02-13 | 0.830 | 32,302,125 | -8,000 | 0.36% | 26,810,764 |
| 2025-02-14 | 2025-02-12 | 0.850 | 32,310,125 | -100,000 | 0.36% | 27,463,606 |
| 2025-02-13 | 2025-02-11 | 0.820 | 32,410,125 | -10,000 | 0.36% | 26,576,302 |
| 2025-02-12 | 2025-02-10 | 0.830 | 32,420,125 | -12,523 | 0.36% | 26,908,704 |
| 2025-02-10 | 2025-02-06 | 0.810 | 32,432,648 | -50,000 | 0.36% | 26,270,445 |
| 2025-02-05 | 2025-02-03 | 0.780 | 32,482,648 | +100,000 | 0.37% | 25,336,465 |
| 2025-02-04 | 2025-01-28 | 0.810 | 32,382,648 | +20,000 | 0.36% | 26,229,945 |
| 2025-01-21 | 2025-01-17 | 0.810 | 32,362,648 | -350,000 | 0.36% | 26,213,745 |
| 2025-01-15 | 2025-01-13 | 0.800 | 32,712,648 | +20,000 | 0.37% | 26,170,118 |
| 2025-01-09 | 2025-01-07 | 0.840 | 32,692,648 | +170,000 | 0.37% | 27,461,824 |
| 2025-01-08 | 2025-01-06 | 0.850 | 32,522,648 | -10,000 | 0.37% | 27,644,251 |
| 2025-01-07 | 2025-01-03 | 0.860 | 32,532,648 | -20,000 | 0.37% | 27,978,077 |
| 2025-01-02 | 2024-12-27 | 0.880 | 32,552,648 | -2,000 | 0.37% | 28,646,330 |
| 2024-12-23 | 2024-12-19 | 0.870 | 32,554,648 | +200,000 | 0.37% | 28,322,544 |
| 2024-12-19 | 2024-12-17 | 0.870 | 32,354,648 | +16,000 | 0.36% | 28,148,544 |
| 2024-12-18 | 2024-12-16 | 0.870 | 32,338,648 | +20,000 | 0.36% | 28,134,624 |
| 2024-12-17 | 2024-12-13 | 0.880 | 32,318,648 | -60,000 | 0.36% | 28,440,410 |
| 2024-12-05 | 2024-12-03 | 0.890 | 32,378,648 | +6,000 | 0.36% | 28,816,997 |
| 2024-12-02 | 2024-11-28 | 0.870 | 32,372,648 | -40,000 | 0.36% | 28,164,204 |
| 2024-11-12 | 2024-11-08 | 1.000 | 32,412,648 | -50,000 | 0.36% | 32,412,648 |
| 2024-11-08 | 2024-11-06 | 0.990 | 32,462,648 | +10,000 | 0.36% | 32,138,022 |
| 2024-11-05 | 2024-11-01 | 0.960 | 32,452,648 | -20,000 | 0.36% | 31,154,542 |
| 2024-10-24 | 2024-10-22 | 0.930 | 32,472,648 | +12,000 | 0.36% | 30,199,563 |
| 2024-10-22 | 2024-10-18 | 0.960 | 32,460,648 | -26,000 | 0.36% | 31,162,222 |
| 2024-10-21 | 2024-10-17 | 0.910 | 32,486,648 | -10,000 | 0.37% | 29,562,850 |
| 2024-10-18 | 2024-10-16 | 0.980 | 32,496,648 | -30,000 | 0.37% | 31,846,715 |
| 2024-10-17 | 2024-10-15 | 0.890 | 32,526,648 | +10,000 | 0.37% | 28,948,717 |
| 2024-10-15 | 2024-10-10 | 0.960 | 32,516,648 | -38,000 | 0.37% | 31,215,982 |
| 2024-10-14 | 2024-10-09 | 0.940 | 32,554,648 | +26,000 | 0.37% | 30,601,369 |
| 2024-10-10 | 2024-10-08 | 1.040 | 32,528,648 | +74,000 | 0.37% | 33,829,794 |
| 2024-10-09 | 2024-10-07 | 1.180 | 32,454,648 | -8,000 | 0.36% | 38,296,485 |
| 2024-10-08 | 2024-10-04 | 1.140 | 32,462,648 | -122,000 | 0.36% | 37,007,419 |
| 2024-10-04 | 2024-10-02 | 1.230 | 32,584,648 | -248,000 | 0.37% | 40,079,117 |
| 2024-10-03 | 2024-09-30 | 1.010 | 32,832,648 | -212,000 | 0.37% | 33,160,974 |
| 2024-10-02 | 2024-09-27 | 0.920 | 33,044,648 | +14,000 | 0.37% | 30,401,076 |
| 2024-09-30 | 2024-09-26 | 0.880 | 33,030,648 | -670,000 | 0.37% | 29,066,970 |
| 2024-09-27 | 2024-09-25 | 0.790 | 33,700,648 | -50,000 | 0.38% | 26,623,512 |
| 2024-09-26 | 2024-09-24 | 0.770 | 33,750,648 | +106,000 | 0.38% | 25,987,999 |
| 2024-09-23 | 2024-09-19 | 0.710 | 33,644,648 | -20,000 | 0.38% | 23,887,700 |
| 2024-09-20 | 2024-09-17 | 0.670 | 33,664,648 | -182,000 | 0.38% | 22,555,314 |
| 2024-09-19 | 2024-09-16 | 0.670 | 33,846,648 | -2,000 | 0.38% | 22,677,254 |
| 2024-09-17 | 2024-09-13 | 0.670 | 33,848,648 | -20,000 | 0.38% | 22,678,594 |
| 2024-09-13 | 2024-09-11 | 0.660 | 33,868,648 | +26,000 | 0.38% | 22,353,308 |
| 2024-09-12 | 2024-09-10 | 0.700 | 33,842,648 | -55,646 | 0.38% | 23,689,854 |
| 2024-09-11 | 2024-09-09 | 0.720 | 33,898,294 | +80,000 | 0.38% | 24,406,772 |
| 2024-09-09 | 2024-09-04 | 0.730 | 33,818,294 | -20,000 | 0.38% | 24,687,355 |
| 2024-09-04 | 2024-09-02 | 0.770 | 33,838,294 | -70,000 | 0.38% | 26,055,486 |
| 2024-09-03 | 2024-08-30 | 0.780 | 33,908,294 | -20,000 | 0.38% | 26,448,469 |
| 2024-09-02 | 2024-08-29 | 0.770 | 33,928,294 | -3,868,000 | 0.38% | 26,124,786 |
| 2024-08-30 | 2024-08-28 | 0.820 | 37,796,294 | -30,000 | 0.42% | 30,992,961 |
| 2024-08-26 | 2024-08-22 | 0.870 | 37,826,294 | -10,000 | 0.43% | 32,908,876 |
| 2024-08-22 | 2024-08-20 | 0.900 | 37,836,294 | +100,000 | 0.43% | 34,052,665 |
| 2024-08-21 | 2024-08-19 | 0.920 | 37,736,294 | +50,000 | 0.42% | 34,717,390 |
| 2024-08-16 | 2024-08-14 | 0.930 | 37,686,294 | +6,000 | 0.42% | 35,048,253 |
| 2024-08-12 | 2024-08-08 | 0.930 | 37,680,294 | +10,000 | 0.42% | 35,042,673 |
| 2024-08-07 | 2024-08-05 | 0.930 | 37,670,294 | +50,000 | 0.42% | 35,033,373 |
| 2024-08-02 | 2024-07-31 | 0.940 | 37,620,294 | +29,376 | 0.42% | 35,363,076 |
| 2024-07-29 | 2024-07-25 | 0.930 | 37,590,918 | -10,000 | 0.42% | 34,959,554 |
| 2024-07-24 | 2024-07-22 | 0.930 | 37,600,918 | -6,000 | 0.42% | 34,968,854 |
| 2024-07-23 | 2024-07-19 | 0.940 | 37,606,918 | -10,000 | 0.42% | 35,350,503 |
| 2024-07-18 | 2024-07-16 | 0.950 | 37,616,918 | +50,000 | 0.42% | 35,736,072 |
| 2024-07-15 | 2024-07-11 | 0.950 | 37,566,918 | -110,000 | 0.42% | 35,688,572 |
| 2024-07-09 | 2024-07-05 | 0.950 | 37,676,918 | +20,000 | 0.42% | 35,793,072 |
| 2024-06-21 | 2024-06-19 | 0.990 | 37,656,918 | +10,000 | 0.42% | 37,280,349 |
| 2024-06-17 | 2024-06-13 | 0.950 | 37,646,918 | +20,000 | 0.42% | 35,764,572 |
| 2024-06-07 | 2024-06-05 | 1.010 | 37,626,918 | -6,000 | 0.42% | 38,003,187 |
| 2024-06-05 | 2024-06-03 | 1.165 | 37,632,918 | -206,000 | 0.42% | 43,834,970 |
| 2024-06-04 | 2024-05-31 | 1.133 | 37,838,918 | +2,430,022 | 0.43% | 42,861,849 |
| 2024-06-03 | 2024-05-30 | 1.154 | 35,408,896 | +9,358 | 0.43% | 40,866,032 |
| 2024-05-31 | 2024-05-29 | 1.165 | 35,399,538 | +93,578 | 0.43% | 41,233,521 |
| 2024-05-28 | 2024-05-24 | 1.186 | 35,305,960 | +9,358 | 0.42% | 41,879,099 |
| 2024-05-24 | 2024-05-22 | 1.229 | 35,296,602 | -9,358 | 0.42% | 43,376,755 |
| 2024-05-23 | 2024-05-21 | 1.197 | 35,305,960 | -9,358 | 0.42% | 42,256,388 |
| 2024-05-22 | 2024-05-20 | 1.240 | 35,315,318 | -93,578 | 0.42% | 43,777,145 |
| 2024-05-21 | 2024-05-17 | 1.240 | 35,408,896 | +46,789 | 0.43% | 43,893,145 |
| 2024-05-20 | 2024-05-16 | 1.186 | 35,362,107 | +327,523 | 0.42% | 41,945,699 |
| 2024-05-17 | 2024-05-14 | 1.122 | 35,034,584 | -3,743 | 0.42% | 39,310,864 |
| 2024-05-16 | 2024-05-13 | 1.143 | 35,038,327 | -56,147 | 0.42% | 40,063,922 |
| 2024-05-13 | 2024-05-09 | 1.090 | 35,094,474 | -187,156 | 0.42% | 38,252,977 |
| 2024-05-10 | 2024-05-08 | 1.058 | 35,281,630 | -22,458 | 0.42% | 37,325,889 |
| 2024-05-09 | 2024-05-07 | 1.101 | 35,304,088 | -3,744 | 0.42% | 38,858,725 |
| 2024-05-06 | 2024-05-02 | 1.101 | 35,307,832 | -48,660 | 0.42% | 38,862,846 |
| 2024-05-02 | 2024-04-29 | 1.079 | 35,356,492 | -20,587 | 0.42% | 38,160,747 |
| 2024-04-30 | 2024-04-26 | 1.047 | 35,377,079 | +93,578 | 0.42% | 37,048,819 |
| 2024-04-29 | 2024-04-25 | 1.005 | 35,283,501 | -18,716 | 0.42% | 35,442,623 |
| 2024-04-24 | 2024-04-22 | 0.972 | 35,302,217 | -9,358 | 0.42% | 34,329,676 |
| 2024-04-19 | 2024-04-17 | 0.994 | 35,311,575 | -28,073 | 0.42% | 35,093,474 |
| 2024-04-17 | 2024-04-15 | 1.005 | 35,339,648 | -46,789 | 0.42% | 35,499,023 |
| 2024-04-12 | 2024-04-10 | 1.026 | 35,386,437 | +9,358 | 0.42% | 36,302,321 |
| 2024-04-10 | 2024-04-08 | 1.026 | 35,377,079 | -18,716 | 0.42% | 36,292,721 |
| 2024-04-09 | 2024-04-05 | 1.037 | 35,395,795 | +159,083 | 0.43% | 36,690,171 |
| 2024-04-08 | 2024-04-03 | 1.069 | 35,236,712 | +140,367 | 0.42% | 37,654,918 |
| 2024-04-05 | 2024-04-02 | 1.079 | 35,096,345 | +140,367 | 0.42% | 37,879,967 |
| 2024-04-03 | 2024-03-28 | 1.090 | 34,955,978 | +37,431 | 0.42% | 38,102,016 |
| 2024-04-02 | 2024-03-27 | 1.069 | 34,918,547 | -9,358 | 0.42% | 37,314,918 |
| 2024-03-28 | 2024-03-26 | 1.069 | 34,927,905 | +93,578 | 0.42% | 37,324,918 |
| 2024-03-21 | 2024-03-19 | 1.079 | 34,834,327 | -21 | 0.42% | 37,597,167 |
| 2024-03-19 | 2024-03-15 | 1.101 | 34,834,348 | +46,789 | 0.42% | 38,341,689 |
| 2024-03-18 | 2024-03-14 | 1.090 | 34,787,559 | -93,578 | 0.42% | 37,918,439 |
| 2024-03-15 | 2024-03-13 | 1.101 | 34,881,137 | -93,578 | 0.42% | 38,393,189 |
| 2024-03-14 | 2024-03-12 | 1.101 | 34,974,715 | -37,432 | 0.42% | 38,496,189 |
| 2024-03-13 | 2024-03-11 | 1.111 | 35,012,147 | +112,294 | 0.42% | 38,911,539 |
| 2024-03-12 | 2024-03-08 | 1.111 | 34,899,853 | +9,358 | 0.42% | 38,786,739 |
| 2024-03-11 | 2024-03-07 | 1.101 | 34,890,495 | +11,229 | 0.42% | 38,403,489 |
| 2024-03-07 | 2024-03-05 | 1.101 | 34,879,266 | +406,129 | 0.42% | 38,391,129 |
| 2024-03-06 | 2024-03-04 | 1.111 | 34,473,137 | -3,744 | 0.41% | 38,312,498 |
| 2024-03-01 | 2024-02-28 | 1.143 | 34,476,881 | +11,230 | 0.41% | 39,421,947 |
| 2024-02-29 | 2024-02-27 | 1.186 | 34,465,651 | +187,156 | 0.41% | 40,882,344 |
| 2024-02-28 | 2024-02-26 | 1.197 | 34,278,495 | +84,220 | 0.41% | 41,026,654 |
| 2024-02-27 | 2024-02-23 | 1.197 | 34,194,275 | -18,716 | 0.41% | 40,925,854 |
| 2024-02-23 | 2024-02-21 | 1.175 | 34,212,991 | +18,716 | 0.41% | 40,217,035 |
| 2024-02-20 | 2024-02-16 | 1.165 | 34,194,275 | +46,789 | 0.41% | 39,829,626 |
| 2024-02-14 | 2024-02-07 | 1.175 | 34,147,486 | +467,890 | 0.41% | 40,140,035 |
| 2024-02-08 | 2024-02-06 | 1.175 | 33,679,596 | +5,615 | 0.40% | 39,590,035 |
| 2024-01-31 | 2024-01-29 | 1.197 | 33,673,981 | +46,789 | 0.40% | 40,303,133 |
| 2024-01-30 | 2024-01-26 | 1.208 | 33,627,192 | +33,688 | 0.40% | 40,606,483 |
| 2024-01-29 | 2024-01-25 | 1.229 | 33,593,504 | -5,615 | 0.40% | 41,283,782 |
| 2024-01-24 | 2024-01-22 | 1.090 | 33,599,119 | -46,789 | 0.40% | 36,623,040 |
| 2024-01-19 | 2024-01-17 | 1.133 | 33,645,908 | +24,330 | 0.40% | 38,112,237 |
| 2024-01-18 | 2024-01-16 | 1.197 | 33,621,578 | +39,303 | 0.40% | 40,240,414 |
| 2024-01-09 | 2024-01-05 | 1.240 | 33,582,275 | +61,761 | 0.40% | 41,628,851 |
| 2024-01-08 | 2024-01-04 | 1.229 | 33,520,514 | +172,184 | 0.40% | 41,194,083 |
| 2023-12-22 | 2023-12-20 | 1.175 | 33,348,330 | -18,716 | 0.40% | 39,200,635 |
| 2023-12-11 | 2023-12-07 | 1.165 | 33,367,046 | -9,358 | 0.40% | 38,866,066 |
| 2023-12-07 | 2023-12-05 | 1.175 | 33,376,404 | +65,505 | 0.40% | 39,233,636 |
| 2023-12-06 | 2023-12-04 | 1.186 | 33,310,899 | +46,789 | 0.40% | 39,512,605 |
| 2023-12-05 | 2023-12-01 | 1.208 | 33,264,110 | -9,358 | 0.40% | 40,168,043 |
| 2023-11-27 | 2023-11-23 | 1.304 | 33,273,468 | -18,715 | 0.40% | 43,379,468 |
| 2023-11-20 | 2023-11-16 | 1.229 | 33,292,183 | +9,357 | 0.40% | 40,913,482 |
| 2023-11-17 | 2023-11-15 | 1.250 | 33,282,826 | -37,431 | 0.40% | 41,613,322 |
| 2023-11-16 | 2023-11-14 | 1.229 | 33,320,257 | -3,743 | 0.40% | 40,947,982 |
| 2023-11-10 | 2023-11-08 | 1.272 | 33,324,000 | -56,147 | 0.40% | 42,377,020 |
| 2023-11-09 | 2023-11-07 | 1.250 | 33,380,147 | +46,789 | 0.40% | 41,735,001 |
| 2023-11-08 | 2023-11-06 | 1.293 | 33,333,358 | +1,872 | 0.40% | 43,101,339 |
| 2023-11-07 | 2023-11-03 | 1.261 | 33,331,486 | -56,147 | 0.40% | 42,030,350 |
| 2023-11-06 | 2023-11-02 | 1.250 | 33,387,633 | +65,505 | 0.40% | 41,744,361 |
| 2023-10-24 | 2023-10-19 | 1.272 | 33,322,128 | +5,614 | 0.40% | 42,374,639 |
| 2023-10-19 | 2023-10-17 | 1.304 | 33,316,514 | +18,716 | 0.40% | 43,435,589 |
| 2023-10-18 | 2023-10-16 | 1.304 | 33,297,798 | +46,789 | 0.40% | 43,411,188 |
| 2023-10-13 | 2023-10-11 | 1.304 | 33,251,009 | -93,578 | 0.40% | 43,350,188 |
| 2023-10-09 | 2023-10-05 | 1.293 | 33,344,587 | +46,789 | 0.40% | 43,115,859 |
| 2023-10-05 | 2023-10-03 | 1.282 | 33,297,798 | +14,972 | 0.40% | 42,699,529 |
| 2023-10-03 | 2023-09-28 | 1.325 | 33,282,826 | -18,715 | 0.40% | 44,103,007 |
| 2023-09-21 | 2023-09-19 | 1.379 | 33,301,541 | +9,358 | 0.40% | 45,907,154 |
| 2023-09-19 | 2023-09-15 | 1.411 | 33,292,183 | +43,046 | 0.40% | 46,961,562 |
| 2023-09-14 | 2023-09-12 | 1.432 | 33,249,137 | +3,743 | 0.40% | 47,611,460 |
| 2023-09-12 | 2023-09-07 | 1.518 | 33,245,394 | +478,351 | 0.40% | 50,463,815 |
| 2023-09-11 | 2023-09-06 | 1.561 | 32,767,043 | -18,447 | 0.40% | 51,158,795 |
| 2023-09-05 | 2023-08-31 | 1.496 | 32,785,490 | -9,223 | 0.40% | 49,054,779 |
| 2023-08-29 | 2023-08-25 | 1.507 | 32,794,713 | -5,534 | 0.40% | 49,424,148 |
| 2023-08-24 | 2023-08-22 | 1.518 | 32,800,247 | -18,446 | 0.40% | 49,788,118 |
| 2023-08-23 | 2023-08-21 | 1.496 | 32,818,693 | -5,534 | 0.40% | 49,104,459 |
| 2023-08-18 | 2023-08-16 | 1.518 | 32,824,227 | -276,694 | 0.40% | 49,824,518 |
| 2023-08-09 | 2023-08-07 | 1.583 | 33,100,921 | +18,446 | 0.40% | 52,397,853 |
| 2023-08-07 | 2023-08-03 | 1.681 | 33,082,475 | -46,116 | 0.40% | 55,596,858 |
| 2023-08-04 | 2023-08-02 | 1.626 | 33,128,591 | +14,757 | 0.40% | 53,878,412 |
| 2023-08-03 | 2023-08-01 | 1.659 | 33,113,834 | -27,669 | 0.40% | 54,931,500 |
| 2023-08-02 | 2023-07-31 | 1.681 | 33,141,503 | +234,268 | 0.40% | 55,696,058 |
| 2023-08-01 | 2023-07-28 | 1.659 | 32,907,235 | -138,348 | 0.40% | 54,588,779 |
| 2023-07-28 | 2023-07-26 | 1.605 | 33,045,583 | -36,892 | 0.40% | 53,026,833 |
| 2023-07-27 | 2023-07-25 | 1.605 | 33,082,475 | -101,455 | 0.40% | 53,086,032 |
| 2023-07-24 | 2023-07-20 | 1.540 | 33,183,930 | -27,669 | 0.40% | 51,090,096 |
| 2023-07-21 | 2023-07-19 | 1.550 | 33,211,599 | +258,248 | 0.40% | 51,492,785 |
| 2023-07-20 | 2023-07-18 | 1.550 | 32,953,351 | -64,562 | 0.40% | 51,092,386 |
| 2023-07-18 | 2023-07-13 | 1.529 | 33,017,913 | +57,183 | 0.40% | 50,476,507 |
| 2023-07-14 | 2023-07-12 | 1.540 | 32,960,730 | -33,203 | 0.40% | 50,746,457 |
| 2023-07-12 | 2023-07-10 | 1.507 | 32,993,933 | +7,379 | 0.40% | 49,724,388 |
| 2023-07-11 | 2023-07-07 | 1.485 | 32,986,554 | -81,164 | 0.40% | 48,997,969 |
| 2023-07-10 | 2023-07-06 | 1.496 | 33,067,718 | -46,116 | 0.40% | 49,477,058 |
| 2023-07-05 | 2023-07-03 | 1.540 | 33,113,834 | -9,223 | 0.40% | 50,982,176 |
| 2023-06-30 | 2023-06-28 | 1.518 | 33,123,057 | +202,909 | 0.40% | 50,278,117 |
| 2023-06-27 | 2023-06-23 | 1.442 | 32,920,148 | -9,223 | 0.40% | 47,471,612 |
| 2023-06-20 | 2023-06-16 | 1.507 | 32,929,371 | +9,223 | 0.40% | 49,627,088 |
| 2023-06-08 | 2023-06-06 | 1.496 | 32,920,148 | -9,223 | 0.40% | 49,256,259 |
| 2023-06-06 | 2023-06-02 | 1.431 | 32,929,371 | -18,446 | 0.40% | 47,127,882 |
| 2023-06-02 | 2023-05-31 | 1.639 | 32,947,817 | +2,959,344 | 0.40% | 53,992,673 |
| 2023-05-30 | 2023-05-25 | 1.710 | 29,988,473 | +42,106 | 0.40% | 51,279,755 |
| 2023-05-25 | 2023-05-23 | 1.746 | 29,946,367 | +33,684 | 0.40% | 52,274,583 |
| 2023-05-22 | 2023-05-18 | 1.781 | 29,912,683 | +143,160 | 0.40% | 53,281,412 |
| 2023-05-19 | 2023-05-17 | 1.757 | 29,769,523 | -101,054 | 0.40% | 52,319,392 |
| 2023-05-18 | 2023-05-16 | 1.793 | 29,870,577 | +50,527 | 0.40% | 53,561,121 |
| 2023-05-15 | 2023-05-11 | 1.864 | 29,820,050 | -16,842 | 0.40% | 55,595,177 |
| 2023-05-12 | 2023-05-10 | 1.924 | 29,836,892 | -8,421 | 0.40% | 57,398,124 |
| 2023-05-11 | 2023-05-09 | 1.924 | 29,845,313 | -38,738 | 0.40% | 57,414,324 |
| 2023-05-09 | 2023-05-05 | 1.817 | 29,884,051 | +33,685 | 0.40% | 54,295,020 |
| 2023-05-08 | 2023-05-04 | 1.793 | 29,850,366 | +42,106 | 0.40% | 53,524,881 |
| 2023-05-05 | 2023-05-03 | 1.769 | 29,808,260 | +75,790 | 0.40% | 52,741,441 |
| 2023-05-04 | 2023-05-02 | 1.781 | 29,732,470 | +67,369 | 0.40% | 52,960,411 |
| 2023-04-28 | 2023-04-26 | 1.781 | 29,665,101 | -83,647 | 0.40% | 52,840,411 |
| 2023-04-27 | 2023-04-25 | 1.781 | 29,748,748 | +16,842 | 0.40% | 52,989,406 |
| 2023-04-25 | 2023-04-21 | 1.817 | 29,731,906 | +1,094,748 | 0.40% | 54,018,595 |
| 2023-04-21 | 2023-04-19 | 1.781 | 28,637,158 | +50,527 | 0.38% | 51,009,407 |
| 2023-04-19 | 2023-04-17 | 1.805 | 28,586,631 | -13,474 | 0.38% | 51,598,332 |
| 2023-04-18 | 2023-04-14 | 1.817 | 28,600,105 | -21,895 | 0.38% | 51,962,275 |
| 2023-04-17 | 2023-04-13 | 1.781 | 28,622,000 | +21,895 | 0.38% | 50,982,407 |
| 2023-04-14 | 2023-04-12 | 1.793 | 28,600,105 | -23,579 | 0.38% | 51,283,030 |
| 2023-04-13 | 2023-04-11 | 1.781 | 28,623,684 | -197,055 | 0.38% | 50,985,407 |
| 2023-04-11 | 2023-04-04 | 1.686 | 28,820,739 | +55,580 | 0.38% | 48,598,466 |
| 2023-04-06 | 2023-04-03 | 1.651 | 28,765,159 | +16,842 | 0.38% | 47,479,997 |
| 2023-04-04 | 2023-03-31 | 1.651 | 28,748,317 | +8,421 | 0.38% | 47,452,197 |
| 2023-04-03 | 2023-03-30 | 1.674 | 28,739,896 | -71,041 | 0.38% | 48,120,863 |
| 2023-03-31 | 2023-03-29 | 1.484 | 28,810,937 | +33,684 | 0.38% | 42,765,790 |
| 2023-03-29 | 2023-03-27 | 1.472 | 28,777,253 | +55,580 | 0.38% | 42,374,064 |
| 2023-03-28 | 2023-03-24 | 1.520 | 28,721,673 | +25,263 | 0.38% | 43,656,489 |
| 2023-03-21 | 2023-03-17 | 1.508 | 28,696,410 | +8,421 | 0.38% | 43,277,323 |
| 2023-03-15 | 2023-03-13 | 1.532 | 28,687,989 | +25,264 | 0.38% | 43,945,956 |
| 2023-03-14 | 2023-03-10 | 1.532 | 28,662,725 | -25,264 | 0.38% | 43,907,255 |
| 2023-03-09 | 2023-03-07 | 1.639 | 28,687,989 | +412,636 | 0.38% | 47,011,953 |
| 2023-03-06 | 2023-03-02 | 1.698 | 28,275,353 | +13,474 | 0.38% | 48,014,584 |
| 2023-03-03 | 2023-03-01 | 1.734 | 28,261,879 | +42,106 | 0.38% | 48,998,523 |
| 2023-03-01 | 2023-02-27 | 1.686 | 28,219,773 | +25,263 | 0.38% | 47,585,097 |
| 2023-02-28 | 2023-02-24 | 1.686 | 28,194,510 | +8,421 | 0.38% | 47,542,498 |
| 2023-02-27 | 2023-02-23 | 1.746 | 28,186,089 | +336,846 | 0.38% | 49,201,830 |
| 2023-02-24 | 2023-02-22 | 1.769 | 27,849,243 | +65,685 | 0.37% | 49,275,242 |
| 2023-02-21 | 2023-02-17 | 1.734 | 27,783,558 | +84,211 | 0.37% | 48,169,243 |
| 2023-02-17 | 2023-02-15 | 1.757 | 27,699,347 | +82,528 | 0.37% | 48,681,096 |
| 2023-02-15 | 2023-02-13 | 1.781 | 27,616,819 | +6,736 | 0.37% | 49,191,947 |
| 2023-02-10 | 2023-02-08 | 1.817 | 27,610,083 | +33,685 | 0.37% | 50,163,548 |
| 2023-02-09 | 2023-02-07 | 1.805 | 27,576,398 | +67,369 | 0.37% | 49,774,881 |
| 2023-02-08 | 2023-02-06 | 1.829 | 27,509,029 | +33,685 | 0.37% | 50,306,613 |
| 2023-02-07 | 2023-02-03 | 1.864 | 27,475,344 | +50,527 | 0.37% | 51,223,812 |
| 2023-02-06 | 2023-02-02 | 1.900 | 27,424,817 | -79,159 | 0.37% | 52,106,610 |
| 2023-02-03 | 2023-02-01 | 1.876 | 27,503,976 | +190,318 | 0.37% | 51,603,798 |
| 2023-02-02 | 2023-01-31 | 1.829 | 27,313,658 | +4,436 | 0.36% | 49,949,332 |
| 2023-02-01 | 2023-01-30 | 1.829 | 27,309,222 | +8,421 | 0.36% | 49,941,220 |
| 2023-01-31 | 2023-01-27 | 1.876 | 27,300,801 | -80,843 | 0.36% | 51,222,595 |
| 2023-01-30 | 2023-01-26 | 1.841 | 27,381,644 | -77,474 | 0.37% | 50,398,814 |
| 2023-01-27 | 2023-01-20 | 1.757 | 27,459,118 | -6,737 | 0.37% | 48,258,898 |
| 2023-01-19 | 2023-01-17 | 1.734 | 27,465,855 | +16,842 | 0.37% | 47,618,431 |
| 2023-01-18 | 2023-01-16 | 1.746 | 27,449,013 | -16,842 | 0.37% | 47,915,185 |
| 2023-01-17 | 2023-01-13 | 1.698 | 27,465,855 | -75,791 | 0.37% | 46,639,970 |
| 2023-01-13 | 2023-01-11 | 1.662 | 27,541,646 | +16,843 | 0.37% | 45,787,510 |
| 2023-01-11 | 2023-01-09 | 1.686 | 27,524,803 | +42,105 | 0.37% | 46,413,216 |
| 2023-01-09 | 2023-01-05 | 1.698 | 27,482,698 | +21,895 | 0.37% | 46,668,571 |
| 2023-01-05 | 2023-01-03 | 1.627 | 27,460,803 | +8,421 | 0.37% | 44,674,829 |
| 2023-01-03 | 2022-12-29 | 1.579 | 27,452,382 | +8,422 | 0.37% | 43,357,155 |
| 2022-12-29 | 2022-12-23 | 1.579 | 27,443,960 | +6,736 | 0.37% | 43,343,853 |
| 2022-12-28 | 2022-12-22 | 1.579 | 27,437,224 | +25,264 | 0.37% | 43,333,215 |
| 2022-12-16 | 2022-12-14 | 1.615 | 27,411,960 | -5,053 | 0.37% | 44,269,855 |
| 2022-12-15 | 2022-12-13 | 1.615 | 27,417,013 | +25,264 | 0.37% | 44,278,015 |
| 2022-12-14 | 2022-12-12 | 1.698 | 27,391,749 | -21,895 | 0.37% | 46,514,130 |
| 2022-12-13 | 2022-12-09 | 1.662 | 27,413,644 | +37,053 | 0.37% | 45,574,709 |
| 2022-12-12 | 2022-12-08 | 1.567 | 27,376,591 | +13,474 | 0.37% | 42,912,360 |
| 2022-12-08 | 2022-12-06 | 1.556 | 27,363,117 | +8,421 | 0.37% | 42,566,306 |
| 2022-12-07 | 2022-12-05 | 1.591 | 27,354,696 | -377,267 | 0.37% | 43,527,707 |
| 2022-12-06 | 2022-12-02 | 1.496 | 27,731,963 | -10,106 | 0.37% | 41,493,518 |
| 2022-12-05 | 2022-12-01 | 1.484 | 27,742,069 | -6,737 | 0.37% | 41,179,205 |
| 2022-11-29 | 2022-11-25 | 1.449 | 27,748,806 | -64,000 | 0.37% | 40,200,665 |
| 2022-11-28 | 2022-11-24 | 1.425 | 27,812,806 | +50,526 | 0.37% | 39,632,836 |
| 2022-11-24 | 2022-11-22 | 1.437 | 27,762,280 | +3,369 | 0.37% | 39,890,511 |
| 2022-11-22 | 2022-11-18 | 1.461 | 27,758,911 | -8,421 | 0.37% | 40,544,938 |
| 2022-11-18 | 2022-11-16 | 1.508 | 27,767,332 | -23,579 | 0.37% | 41,876,172 |
| 2022-11-17 | 2022-11-15 | 1.532 | 27,790,911 | -23,580 | 0.37% | 42,571,759 |
| 2022-11-16 | 2022-11-14 | 1.496 | 27,814,491 | -25,263 | 0.37% | 41,616,999 |
| 2022-11-15 | 2022-11-11 | 1.401 | 27,839,754 | -8,421 | 0.37% | 39,010,049 |
| 2022-11-11 | 2022-11-09 | 1.330 | 27,848,175 | -6,737 | 0.37% | 37,037,687 |
| 2022-11-10 | 2022-11-08 | 1.318 | 27,854,912 | +16,842 | 0.37% | 36,715,874 |
| 2022-11-08 | 2022-11-04 | 1.271 | 27,838,070 | -173,475 | 0.37% | 35,371,380 |
| 2022-11-07 | 2022-11-03 | 1.259 | 28,011,545 | -163,370 | 0.37% | 35,259,165 |
| 2022-11-02 | 2022-10-31 | 1.271 | 28,174,915 | +8,421 | 0.38% | 35,799,379 |
| 2022-10-31 | 2022-10-27 | 1.318 | 28,166,494 | -1,684 | 0.38% | 37,126,574 |
| 2022-10-20 | 2022-10-18 | 1.377 | 28,168,178 | -50,527 | 0.38% | 38,801,262 |
| 2022-10-18 | 2022-10-14 | 1.318 | 28,218,705 | +69,053 | 0.38% | 37,195,394 |
| 2022-10-17 | 2022-10-13 | 1.330 | 28,149,652 | -25,263 | 0.38% | 37,438,648 |
| 2022-10-14 | 2022-10-12 | 1.318 | 28,174,915 | -252,635 | 0.38% | 37,137,674 |
| 2022-10-13 | 2022-10-11 | 1.342 | 28,427,550 | -10,105 | 0.38% | 38,145,822 |
| 2022-10-12 | 2022-10-10 | 1.377 | 28,437,655 | -168,423 | 0.38% | 39,172,462 |
| 2022-10-10 | 2022-10-06 | 1.413 | 28,606,078 | +8,421 | 0.38% | 40,423,543 |
| 2022-10-03 | 2022-09-29 | 1.342 | 28,597,657 | -5,052 | 0.38% | 38,374,082 |
| 2022-09-29 | 2022-09-27 | 1.437 | 28,602,709 | +37,053 | 0.38% | 41,098,090 |
| 2022-09-28 | 2022-09-26 | 1.401 | 28,565,656 | -67,369 | 0.38% | 40,027,209 |
| 2022-09-27 | 2022-09-23 | 1.484 | 28,633,025 | +21,895 | 0.38% | 42,501,704 |
| 2022-09-26 | 2022-09-22 | 1.544 | 28,611,130 | +10,105 | 0.38% | 44,167,972 |
| 2022-09-23 | 2022-09-21 | 1.591 | 28,601,025 | +16,842 | 0.38% | 45,510,908 |
| 2022-09-08 | 2022-09-06 | 1.758 | 28,584,183 | +611,190 | 0.38% | 50,257,692 |
| 2022-09-06 | 2022-09-02 | 1.734 | 27,972,993 | -8,247 | 0.38% | 48,504,690 |
| 2022-09-05 | 2022-09-01 | 1.734 | 27,981,240 | -16,494 | 0.38% | 48,518,990 |
| 2022-08-23 | 2022-08-19 | 1.722 | 27,997,734 | -21,442 | 0.38% | 48,208,097 |
| 2022-08-19 | 2022-08-17 | 1.758 | 28,019,176 | -8,247 | 0.38% | 49,264,278 |
| 2022-08-18 | 2022-08-16 | 1.722 | 28,027,423 | -23,091 | 0.38% | 48,259,217 |
| 2022-08-15 | 2022-08-11 | 1.685 | 28,050,514 | +16,494 | 0.38% | 47,278,575 |
| 2022-08-12 | 2022-08-10 | 1.661 | 28,034,020 | +8,246 | 0.38% | 46,570,908 |
| 2022-08-09 | 2022-08-05 | 1.685 | 28,025,774 | +16,494 | 0.38% | 47,236,877 |
| 2022-08-08 | 2022-08-04 | 1.673 | 28,009,280 | -8,247 | 0.38% | 46,869,443 |
| 2022-08-05 | 2022-08-03 | 1.698 | 28,017,527 | -8,247 | 0.38% | 47,562,710 |
| 2022-08-04 | 2022-08-02 | 1.746 | 28,025,774 | +16,494 | 0.38% | 48,936,045 |
| 2022-08-03 | 2022-08-01 | 1.770 | 28,009,280 | -1,649 | 0.38% | 49,586,512 |
| 2022-08-02 | 2022-07-29 | 1.795 | 28,010,929 | -34,400 | 0.38% | 50,268,738 |
| 2022-07-29 | 2022-07-27 | 1.819 | 28,045,329 | +16,494 | 0.38% | 51,010,615 |
| 2022-07-28 | 2022-07-26 | 1.843 | 28,028,835 | +8,247 | 0.38% | 51,660,356 |
| 2022-07-27 | 2022-07-25 | 1.782 | 28,020,588 | -13,195 | 0.38% | 49,946,302 |
| 2022-07-22 | 2022-07-20 | 1.807 | 28,033,783 | +8,247 | 0.38% | 50,649,683 |
| 2022-07-19 | 2022-07-15 | 1.782 | 28,025,536 | +8,247 | 0.38% | 49,955,122 |
| 2022-07-18 | 2022-07-14 | 1.843 | 28,017,289 | -123,704 | 0.38% | 51,639,075 |
| 2022-07-11 | 2022-07-07 | 1.843 | 28,140,993 | +32,988 | 0.38% | 51,867,076 |
| 2022-07-07 | 2022-07-05 | 1.867 | 28,108,005 | +82,469 | 0.38% | 52,487,937 |
| 2022-07-06 | 2022-07-04 | 1.843 | 28,025,536 | -31,338 | 0.38% | 51,654,275 |
| 2022-07-05 | 2022-06-30 | 1.892 | 28,056,874 | -1,650 | 0.38% | 53,072,878 |
| 2022-07-04 | 2022-06-29 | 1.904 | 28,058,524 | -8,247 | 0.38% | 53,416,230 |
| 2022-06-30 | 2022-06-28 | 1.867 | 28,066,771 | +8,247 | 0.38% | 52,410,938 |
| 2022-06-29 | 2022-06-27 | 1.867 | 28,058,524 | +47,832 | 0.38% | 52,395,538 |
| 2022-06-28 | 2022-06-24 | 1.831 | 28,010,692 | -82,469 | 0.38% | 51,287,265 |
| 2022-06-24 | 2022-06-22 | 1.831 | 28,093,161 | +24,741 | 0.38% | 51,438,265 |
| 2022-06-21 | 2022-06-17 | 1.782 | 28,068,420 | +13,195 | 0.38% | 50,031,562 |
| 2022-06-20 | 2022-06-16 | 1.819 | 28,055,225 | -34,637 | 0.38% | 51,028,614 |
| 2022-06-10 | 2022-06-08 | 1.892 | 28,089,862 | +70,923 | 0.38% | 53,135,279 |
| 2022-06-09 | 2022-06-07 | 1.879 | 28,018,939 | +26,391 | 0.38% | 52,661,369 |
| 2022-06-08 | 2022-06-06 | 1.940 | 27,992,548 | -216,069 | 0.38% | 54,308,921 |
| 2022-06-07 | 2022-06-02 | 2.139 | 28,208,617 | +189,678 | 0.38% | 60,337,753 |
| 2022-06-06 | 2022-06-01 | 2.164 | 28,018,939 | +1,381,361 | 0.38% | 60,645,512 |
| 2022-06-02 | 2022-05-31 | 2.152 | 26,637,578 | -1,571 | 0.38% | 57,316,478 |
| 2022-06-01 | 2022-05-30 | 2.114 | 26,639,149 | +28,275 | 0.38% | 56,302,346 |
| 2022-05-31 | 2022-05-27 | 2.101 | 26,610,874 | +62,834 | 0.38% | 55,903,776 |
| 2022-05-30 | 2022-05-26 | 2.075 | 26,548,040 | +3,141 | 0.38% | 55,095,753 |
| 2022-05-27 | 2022-05-25 | 2.126 | 26,544,899 | +3,142 | 0.38% | 56,441,118 |
| 2022-05-26 | 2022-05-24 | 2.088 | 26,541,757 | +7,854 | 0.38% | 55,420,645 |
| 2022-05-25 | 2022-05-23 | 2.114 | 26,533,903 | +31,417 | 0.38% | 56,079,907 |
| 2022-05-18 | 2022-05-16 | 2.126 | 26,502,486 | -7,854 | 0.38% | 56,350,937 |
| 2022-05-17 | 2022-05-13 | 2.037 | 26,510,340 | -10,996 | 0.38% | 54,004,921 |
| 2022-05-13 | 2022-05-11 | 2.024 | 26,521,336 | +15,708 | 0.38% | 53,689,651 |
| 2022-05-12 | 2022-05-10 | 2.024 | 26,505,628 | +56,551 | 0.38% | 53,657,852 |
| 2022-05-11 | 2022-05-06 | 2.063 | 26,449,077 | +18,850 | 0.38% | 54,553,622 |
| 2022-05-10 | 2022-05-05 | 2.126 | 26,430,227 | -7,854 | 0.38% | 56,197,296 |
| 2022-05-05 | 2022-05-03 | 2.164 | 26,438,081 | +1,570 | 0.38% | 57,223,828 |
| 2022-04-29 | 2022-04-27 | 2.063 | 26,436,511 | -54,979 | 0.38% | 54,527,704 |
| 2022-04-28 | 2022-04-26 | 2.063 | 26,491,490 | +7,854 | 0.38% | 54,641,103 |
| 2022-04-25 | 2022-04-21 | 2.114 | 26,483,636 | +274,897 | 0.38% | 55,973,666 |
| 2022-04-20 | 2022-04-14 | 2.228 | 26,208,739 | +78,542 | 0.37% | 58,395,883 |
| 2022-04-19 | 2022-04-13 | 2.203 | 26,130,197 | -78,542 | 0.37% | 57,555,502 |
| 2022-04-14 | 2022-04-12 | 2.126 | 26,208,739 | +259,189 | 0.37% | 55,726,357 |
| 2022-04-13 | 2022-04-11 | 2.152 | 25,949,550 | +188,501 | 0.37% | 55,836,038 |
| 2022-04-12 | 2022-04-08 | 2.317 | 25,761,049 | -15,709 | 0.37% | 59,694,317 |
| 2022-04-11 | 2022-04-07 | 2.215 | 25,776,758 | +53,409 | 0.37% | 57,105,193 |
| 2022-04-08 | 2022-04-06 | 2.330 | 25,723,349 | +37,700 | 0.37% | 59,934,468 |
| 2022-04-07 | 2022-04-04 | 2.317 | 25,685,649 | -105,177 | 0.37% | 59,519,598 |
| 2022-04-06 | 2022-04-01 | 2.190 | 25,790,826 | -671,321 | 0.37% | 56,479,619 |
| 2022-04-04 | 2022-03-31 | 2.228 | 26,462,147 | -488,531 | 0.38% | 58,960,504 |
| 2022-04-01 | 2022-03-30 | 2.254 | 26,950,678 | -86,396 | 0.39% | 60,735,277 |
| 2022-03-30 | 2022-03-28 | 2.152 | 27,037,074 | +7,854 | 0.39% | 58,176,080 |
| 2022-03-28 | 2022-03-24 | 2.228 | 27,029,220 | +76,971 | 0.39% | 60,224,003 |
| 2022-03-25 | 2022-03-23 | 2.203 | 26,952,249 | -15,708 | 0.39% | 59,366,189 |
| 2022-03-24 | 2022-03-22 | 2.228 | 26,967,957 | +7,854 | 0.39% | 60,087,502 |
| 2022-03-23 | 2022-03-21 | 2.152 | 26,960,103 | -7,854 | 0.39% | 58,010,460 |
| 2022-03-22 | 2022-03-18 | 2.241 | 26,967,957 | +23,562 | 0.39% | 60,430,860 |
| 2022-03-21 | 2022-03-17 | 2.279 | 26,944,395 | +54,980 | 0.39% | 61,407,232 |
| 2022-03-18 | 2022-03-16 | 2.088 | 26,889,415 | -15,709 | 0.38% | 56,146,574 |
| 2022-03-17 | 2022-03-15 | 1.935 | 26,905,124 | +7,855 | 0.38% | 52,068,689 |
| 2022-03-16 | 2022-03-14 | 2.050 | 26,897,269 | +26,704 | 0.38% | 55,135,602 |
| 2022-03-14 | 2022-03-10 | 2.139 | 26,870,565 | -7,854 | 0.38% | 57,475,683 |
| 2022-03-11 | 2022-03-09 | 2.088 | 26,878,419 | -12,567 | 0.38% | 56,123,614 |
| 2022-03-10 | 2022-03-08 | 2.139 | 26,890,986 | +7,854 | 0.38% | 57,519,363 |
| 2022-03-09 | 2022-03-07 | 2.126 | 26,883,132 | -61,263 | 0.38% | 57,160,286 |
| 2022-03-08 | 2022-03-04 | 2.190 | 26,944,395 | +39,271 | 0.39% | 59,005,832 |
| 2022-03-02 | 2022-02-28 | 2.241 | 26,905,124 | +78,542 | 0.38% | 60,290,061 |
| 2022-02-28 | 2022-02-24 | 2.266 | 26,826,582 | -98,963 | 0.38% | 60,797,175 |
| 2022-02-24 | 2022-02-22 | 2.317 | 26,925,545 | +7,855 | 0.39% | 62,392,724 |
| 2022-02-23 | 2022-02-21 | 2.343 | 26,917,690 | -39,271 | 0.39% | 63,059,957 |
| 2022-02-21 | 2022-02-17 | 2.368 | 26,956,961 | +87,967 | 0.39% | 63,838,391 |
| 2022-02-18 | 2022-02-16 | 2.394 | 26,868,994 | -15,709 | 0.38% | 64,314,265 |
| 2022-02-17 | 2022-02-15 | 2.368 | 26,884,703 | +94,251 | 0.38% | 63,667,272 |
| 2022-02-16 | 2022-02-14 | 2.381 | 26,790,452 | +4,712 | 0.38% | 63,785,168 |
| 2022-02-15 | 2022-02-11 | 2.432 | 26,785,740 | +75,401 | 0.38% | 65,138,098 |
| 2022-02-14 | 2022-02-10 | 2.457 | 26,710,339 | -37,701 | 0.38% | 65,634,891 |
| 2022-02-11 | 2022-02-09 | 2.419 | 26,748,040 | +240,339 | 0.38% | 64,705,861 |
| 2022-02-10 | 2022-02-08 | 2.394 | 26,507,701 | -78,542 | 0.38% | 63,449,466 |
| 2022-02-09 | 2022-02-07 | 2.394 | 26,586,243 | +31,417 | 0.38% | 63,637,466 |
| 2022-02-08 | 2022-02-04 | 2.343 | 26,554,826 | -56,551 | 0.38% | 62,209,877 |
| 2022-02-07 | 2022-01-31 | 2.330 | 26,611,377 | -69,117 | 0.38% | 62,003,541 |
| 2022-02-04 | 2022-01-27 | 2.317 | 26,680,494 | +36,130 | 0.38% | 61,824,884 |
| 2022-01-28 | 2022-01-26 | 2.381 | 26,644,364 | -43,984 | 0.38% | 63,437,348 |
| 2022-01-27 | 2022-01-25 | 2.317 | 26,688,348 | -4,712 | 0.38% | 61,843,084 |
| 2022-01-26 | 2022-01-24 | 2.368 | 26,693,060 | +47,125 | 0.38% | 63,213,431 |
| 2022-01-25 | 2022-01-21 | 2.343 | 26,645,935 | -4,713 | 0.38% | 62,423,317 |
| 2022-01-24 | 2022-01-20 | 2.343 | 26,650,648 | -7,854 | 0.38% | 62,434,358 |
| 2022-01-20 | 2022-01-18 | 2.304 | 26,658,502 | -39,271 | 0.38% | 61,434,507 |
| 2022-01-19 | 2022-01-17 | 2.254 | 26,697,773 | -39,271 | 0.38% | 60,165,338 |
| 2022-01-17 | 2022-01-13 | 2.254 | 26,737,044 | +644,045 | 0.38% | 60,253,838 |
| 2022-01-13 | 2022-01-11 | 2.317 | 26,092,999 | -70,688 | 0.37% | 60,463,522 |
| 2022-01-12 | 2022-01-10 | 2.292 | 26,163,687 | +7,854 | 0.37% | 59,961,088 |
| 2022-01-11 | 2022-01-07 | 2.215 | 26,155,833 | +59,692 | 0.37% | 57,944,986 |
| 2022-01-10 | 2022-01-06 | 2.177 | 26,096,141 | -7,854 | 0.37% | 56,815,974 |
| 2022-01-07 | 2022-01-05 | 2.177 | 26,103,995 | +109,959 | 0.37% | 56,833,074 |
| 2022-01-06 | 2022-01-04 | 2.177 | 25,994,036 | -15,709 | 0.37% | 56,593,673 |
| 2022-01-04 | 2021-12-31 | 2.139 | 26,009,745 | +31,417 | 0.37% | 55,634,403 |
| 2021-12-30 | 2021-12-28 | 2.164 | 25,978,328 | -15,708 | 0.37% | 56,228,717 |
| 2021-12-29 | 2021-12-24 | 2.114 | 25,994,036 | +7,854 | 0.37% | 54,938,888 |
| 2021-12-28 | 2021-12-22 | 2.088 | 25,986,182 | +23,562 | 0.37% | 54,260,574 |
| 2021-12-23 | 2021-12-21 | 2.063 | 25,962,620 | +58,121 | 0.37% | 53,550,261 |
| 2021-12-22 | 2021-12-20 | 2.050 | 25,904,499 | +147,659 | 0.37% | 53,100,564 |
| 2021-12-21 | 2021-12-17 | 2.101 | 25,756,840 | +125,668 | 0.37% | 54,109,632 |
| 2021-12-20 | 2021-12-16 | 2.126 | 25,631,172 | +39,271 | 0.37% | 54,498,305 |
| 2021-12-17 | 2021-12-15 | 2.139 | 25,591,901 | +23,562 | 0.37% | 54,740,642 |
| 2021-12-16 | 2021-12-14 | 2.164 | 25,568,339 | +32,988 | 0.37% | 55,341,318 |
| 2021-12-15 | 2021-12-13 | 2.203 | 25,535,351 | +54,979 | 0.37% | 56,245,268 |
| 2021-12-13 | 2021-12-09 | 2.254 | 25,480,372 | +7,854 | 0.36% | 57,421,838 |
| 2021-12-10 | 2021-12-08 | 2.241 | 25,472,518 | +117,813 | 0.36% | 57,079,821 |
| 2021-12-09 | 2021-12-07 | 2.228 | 25,354,705 | +10,996 | 0.36% | 56,493,004 |
| 2021-12-08 | 2021-12-06 | 2.190 | 25,343,709 | +64,405 | 0.36% | 55,500,472 |
| 2021-12-07 | 2021-12-03 | 2.254 | 25,279,304 | +15,708 | 0.36% | 56,968,717 |
| 2021-12-03 | 2021-12-01 | 2.254 | 25,263,596 | +75,400 | 0.36% | 56,933,318 |
| 2021-12-02 | 2021-11-30 | 2.254 | 25,188,196 | +105,247 | 0.36% | 56,763,398 |
| 2021-12-01 | 2021-11-29 | 2.330 | 25,082,949 | +21,991 | 0.36% | 58,442,360 |
| 2021-11-30 | 2021-11-26 | 2.368 | 25,060,958 | +7,855 | 0.36% | 59,348,353 |
| 2021-11-26 | 2021-11-24 | 2.432 | 25,053,103 | +7,854 | 0.36% | 60,924,637 |
| 2021-11-25 | 2021-11-23 | 2.445 | 25,045,249 | -23,563 | 0.36% | 61,224,414 |
| 2021-11-19 | 2021-11-17 | 2.394 | 25,068,812 | +23,563 | 0.36% | 60,005,307 |
| 2021-11-18 | 2021-11-16 | 2.330 | 25,045,249 | +50,267 | 0.36% | 58,354,520 |
| 2021-11-17 | 2021-11-15 | 2.394 | 24,994,982 | -78,542 | 0.36% | 59,828,585 |
| 2021-11-16 | 2021-11-12 | 2.457 | 25,073,524 | +58,121 | 0.36% | 61,612,771 |
| 2021-11-15 | 2021-11-11 | 2.521 | 25,015,403 | -40,842 | 0.36% | 63,062,437 |
| 2021-11-12 | 2021-11-10 | 2.368 | 25,056,245 | -175,934 | 0.36% | 59,337,192 |
| 2021-11-11 | 2021-11-09 | 2.330 | 25,232,179 | +4,712 | 0.36% | 58,790,060 |
| 2021-11-09 | 2021-11-05 | 2.368 | 25,227,467 | -15,708 | 0.36% | 59,742,673 |
| 2021-11-05 | 2021-11-03 | 2.381 | 25,243,175 | +26,704 | 0.36% | 60,101,269 |
| 2021-11-04 | 2021-11-02 | 2.406 | 25,216,471 | +21,992 | 0.36% | 60,679,804 |
| 2021-11-03 | 2021-11-01 | 2.419 | 25,194,479 | +7,854 | 0.36% | 60,947,661 |
| 2021-11-01 | 2021-10-28 | 2.419 | 25,186,625 | +95,822 | 0.36% | 60,928,661 |
| 2021-10-29 | 2021-10-27 | 2.445 | 25,090,803 | +31,416 | 0.36% | 61,335,774 |
| 2021-10-28 | 2021-10-26 | 2.521 | 25,059,387 | +89,538 | 0.36% | 63,173,318 |
| 2021-10-27 | 2021-10-25 | 2.559 | 24,969,849 | +47,125 | 0.36% | 63,901,350 |
| 2021-10-26 | 2021-10-22 | 2.521 | 24,922,724 | -48,696 | 0.36% | 62,828,799 |
| 2021-10-25 | 2021-10-21 | 2.445 | 24,971,420 | +45,555 | 0.36% | 61,043,936 |
| 2021-10-22 | 2021-10-20 | 2.457 | 24,925,865 | +45,554 | 0.36% | 61,249,931 |
| 2021-10-20 | 2021-10-18 | 2.483 | 24,880,311 | +15,708 | 0.36% | 61,771,546 |
| 2021-10-19 | 2021-10-15 | 2.483 | 24,864,603 | +31,417 | 0.36% | 61,732,547 |
| 2021-10-18 | 2021-10-12 | 2.495 | 24,833,186 | +9,425 | 0.36% | 61,970,724 |
| 2021-10-11 | 2021-10-07 | 2.508 | 24,823,761 | +7,855 | 0.36% | 62,263,261 |
| 2021-10-08 | 2021-10-06 | 2.457 | 24,815,906 | +31,416 | 0.36% | 60,979,731 |
| 2021-10-07 | 2021-10-05 | 2.445 | 24,784,490 | +47,126 | 0.35% | 60,586,975 |
| 2021-10-06 | 2021-10-04 | 2.495 | 24,737,364 | -7,855 | 0.35% | 61,731,602 |
| 2021-10-05 | 2021-09-30 | 2.495 | 24,745,219 | +78,542 | 0.35% | 61,751,204 |
| 2021-10-04 | 2021-09-29 | 2.483 | 24,666,677 | -15,708 | 0.35% | 61,241,147 |
| 2021-09-30 | 2021-09-28 | 2.546 | 24,682,385 | +12,567 | 0.35% | 62,851,432 |
| 2021-09-29 | 2021-09-27 | 2.470 | 24,669,818 | +7,854 | 0.35% | 60,934,848 |
| 2021-09-27 | 2021-09-23 | 2.559 | 24,661,964 | -31,417 | 0.35% | 63,113,429 |
| 2021-09-24 | 2021-09-21 | 2.470 | 24,693,381 | +47,125 | 0.35% | 60,993,049 |
| 2021-09-23 | 2021-09-20 | 2.406 | 24,646,256 | +194,784 | 0.35% | 59,307,664 |
| 2021-09-21 | 2021-09-17 | 2.572 | 24,451,472 | +350,298 | 0.35% | 62,886,067 |
| 2021-09-20 | 2021-09-16 | 2.686 | 24,101,174 | -274,897 | 0.34% | 64,746,860 |
| 2021-09-17 | 2021-09-15 | 2.827 | 24,376,071 | +15,708 | 0.35% | 68,899,289 |
| 2021-09-16 | 2021-09-14 | 2.890 | 24,360,363 | -15,708 | 0.35% | 70,405,676 |
| 2021-09-15 | 2021-09-13 | 2.979 | 24,376,071 | -62,834 | 0.35% | 72,623,575 |
| 2021-09-14 | 2021-09-10 | 2.941 | 24,438,905 | -78,542 | 0.35% | 71,877,304 |
| 2021-09-13 | 2021-09-09 | 2.865 | 24,517,447 | +31,417 | 0.35% | 70,235,361 |
| 2021-09-10 | 2021-09-08 | 3.097 | 24,486,030 | +243,480 | 0.35% | 75,823,697 |
| 2021-09-09 | 2021-09-07 | 3.149 | 24,242,550 | +1,016,287 | 0.35% | 76,342,103 |
| 2021-09-08 | 2021-09-06 | 3.005 | 23,226,263 | +123,464 | 0.34% | 69,789,390 |
| 2021-09-06 | 2021-09-02 | 2.992 | 23,102,799 | +129,561 | 0.34% | 69,115,273 |
| 2021-09-02 | 2021-08-31 | 3.031 | 22,973,238 | -30,485 | 0.34% | 69,631,984 |
| 2021-09-01 | 2021-08-30 | 3.018 | 23,003,723 | +15,243 | 0.34% | 69,422,547 |
| 2021-08-30 | 2021-08-26 | 3.057 | 22,988,480 | -30,485 | 0.34% | 70,281,457 |
| 2021-08-25 | 2021-08-23 | 2.926 | 23,018,965 | +22,863 | 0.34% | 67,354,286 |
| 2021-08-23 | 2021-08-19 | 2.952 | 22,996,102 | +15,243 | 0.34% | 67,890,862 |
| 2021-08-20 | 2021-08-18 | 2.992 | 22,980,859 | +7,621 | 0.34% | 68,750,472 |
| 2021-08-19 | 2021-08-17 | 2.874 | 22,973,238 | +38,106 | 0.34% | 66,014,738 |
| 2021-08-18 | 2021-08-16 | 2.952 | 22,935,132 | +15,243 | 0.34% | 67,710,862 |
| 2021-08-17 | 2021-08-13 | 2.979 | 22,919,889 | +53,348 | 0.34% | 68,267,334 |
| 2021-08-09 | 2021-08-05 | 2.874 | 22,866,541 | +7,622 | 0.34% | 65,708,139 |
| 2021-08-06 | 2021-08-04 | 2.887 | 22,858,919 | +7,621 | 0.34% | 65,986,174 |
| 2021-08-05 | 2021-08-03 | 2.900 | 22,851,298 | +99,076 | 0.34% | 66,264,012 |
| 2021-08-04 | 2021-08-02 | 2.926 | 22,752,222 | +38,106 | 0.34% | 66,573,786 |
| 2021-08-03 | 2021-07-30 | 2.860 | 22,714,116 | +76,212 | 0.33% | 64,972,101 |
| 2021-08-02 | 2021-07-29 | 2.926 | 22,637,904 | +22,864 | 0.33% | 66,239,288 |
| 2021-07-29 | 2021-07-27 | 2.847 | 22,615,040 | +30,485 | 0.33% | 64,391,964 |
| 2021-07-28 | 2021-07-26 | 2.913 | 22,584,555 | +53,349 | 0.33% | 65,786,850 |
| 2021-07-27 | 2021-07-23 | 2.952 | 22,531,206 | +7,621 | 0.33% | 66,518,360 |
| 2021-07-26 | 2021-07-22 | 2.992 | 22,523,585 | +15,242 | 0.33% | 67,382,472 |
| 2021-07-23 | 2021-07-21 | 2.952 | 22,508,343 | +15,243 | 0.33% | 66,450,862 |
| 2021-07-22 | 2021-07-20 | 2.965 | 22,493,100 | +18,291 | 0.33% | 66,700,998 |
| 2021-07-21 | 2021-07-19 | 3.005 | 22,474,809 | +1,013,624 | 0.33% | 67,531,449 |
| 2021-07-16 | 2021-07-14 | 2.992 | 21,461,185 | +56,397 | 0.32% | 64,204,153 |
| 2021-07-15 | 2021-07-13 | 3.044 | 21,404,788 | +3,049 | 0.32% | 65,158,862 |
| 2021-07-14 | 2021-07-12 | 3.031 | 21,401,739 | -198,152 | 0.32% | 64,868,764 |
| 2021-07-13 | 2021-07-09 | 3.031 | 21,599,891 | +3,048 | 0.32% | 65,469,363 |
| 2021-07-12 | 2021-07-08 | 3.031 | 21,596,843 | +45,728 | 0.32% | 65,460,125 |
| 2021-07-09 | 2021-07-07 | 3.097 | 21,551,115 | +7,621 | 0.32% | 66,735,409 |
| 2021-07-06 | 2021-07-02 | 3.123 | 21,543,494 | +38,106 | 0.32% | 67,277,164 |
| 2021-07-05 | 2021-06-30 | 3.136 | 21,505,388 | -30,485 | 0.32% | 67,440,342 |
| 2021-07-02 | 2021-06-29 | 3.123 | 21,535,873 | +121,940 | 0.32% | 67,253,365 |
| 2021-06-30 | 2021-06-28 | 3.175 | 21,413,933 | +152,425 | 0.32% | 67,996,473 |
| 2021-06-29 | 2021-06-25 | 3.188 | 21,261,508 | +15,242 | 0.31% | 67,791,449 |
| 2021-06-25 | 2021-06-23 | 3.162 | 21,246,266 | -4,573 | 0.31% | 67,185,296 |
| 2021-06-24 | 2021-06-22 | 3.162 | 21,250,839 | +149,377 | 0.31% | 67,199,757 |
| 2021-06-21 | 2021-06-17 | 3.280 | 21,101,462 | +30,485 | 0.31% | 69,219,289 |
| 2021-06-18 | 2021-06-16 | 3.293 | 21,070,977 | -15,243 | 0.31% | 69,395,766 |
| 2021-06-17 | 2021-06-15 | 3.346 | 21,086,220 | +381,062 | 0.31% | 70,552,676 |
| 2021-06-16 | 2021-06-11 | 3.398 | 20,705,158 | +15,242 | 0.31% | 70,364,384 |
| 2021-06-10 | 2021-06-08 | 3.438 | 20,689,916 | -38,106 | 0.31% | 71,127,017 |
| 2021-06-09 | 2021-06-07 | 3.759 | 20,728,022 | +38,106 | 0.31% | 77,910,125 |
| 2021-06-08 | 2021-06-04 | 3.731 | 20,689,916 | +842,230 | 0.31% | 77,201,319 |
| 2021-06-07 | 2021-06-03 | 3.745 | 19,847,686 | -14,633 | 0.30% | 74,329,941 |
| 2021-06-02 | 2021-05-31 | 3.772 | 19,862,319 | -7,316 | 0.31% | 74,927,696 |
| 2021-06-01 | 2021-05-28 | 3.800 | 19,869,635 | +14,632 | 0.31% | 75,498,449 |
| 2021-05-31 | 2021-05-27 | 3.786 | 19,855,003 | -29,265 | 0.30% | 75,171,475 |
| 2021-05-27 | 2021-05-25 | 3.677 | 19,884,268 | -58,531 | 0.31% | 73,108,056 |
| 2021-05-26 | 2021-05-24 | 3.690 | 19,942,799 | -13,170 | 0.31% | 73,595,832 |
| 2021-05-24 | 2021-05-20 | 3.649 | 19,955,969 | +7,317 | 0.31% | 72,826,163 |
| 2021-05-21 | 2021-05-18 | 3.704 | 19,948,652 | -27,803 | 0.31% | 73,890,089 |
| 2021-05-20 | 2021-05-17 | 3.677 | 19,976,455 | +14,633 | 0.31% | 73,446,997 |
| 2021-05-18 | 2021-05-14 | 3.622 | 19,961,822 | +124,379 | 0.31% | 72,301,848 |
| 2021-05-17 | 2021-05-13 | 3.636 | 19,837,443 | +67,310 | 0.30% | 72,122,484 |
| 2021-05-14 | 2021-05-12 | 3.704 | 19,770,133 | +14,633 | 0.30% | 73,228,852 |
| 2021-05-13 | 2021-05-11 | 3.759 | 19,755,500 | +6,386 | 0.30% | 74,254,720 |
| 2021-05-12 | 2021-05-10 | 3.800 | 19,749,114 | +7,316 | 0.30% | 75,040,507 |
| 2021-05-11 | 2021-05-07 | 3.786 | 19,741,798 | +43,899 | 0.30% | 74,742,878 |
| 2021-05-06 | 2021-05-04 | 3.800 | 19,697,899 | +21,949 | 0.30% | 74,845,906 |
| 2021-04-29 | 2021-04-27 | 3.895 | 19,675,950 | +7,316 | 0.30% | 76,645,015 |
| 2021-04-27 | 2021-04-23 | 4.018 | 19,668,634 | -7,316 | 0.30% | 79,035,986 |
| 2021-04-26 | 2021-04-22 | 4.059 | 19,675,950 | +7,316 | 0.30% | 79,872,174 |
| 2021-04-21 | 2021-04-19 | 3.936 | 19,668,634 | +14,633 | 0.30% | 77,423,006 |
| 2021-04-20 | 2021-04-16 | 4.018 | 19,654,001 | -165,350 | 0.30% | 78,977,185 |
| 2021-04-19 | 2021-04-15 | 3.936 | 19,819,351 | -32,285 | 0.30% | 78,016,284 |
| 2021-04-16 | 2021-04-14 | 3.909 | 19,851,636 | -102,429 | 0.30% | 77,600,708 |
| 2021-04-14 | 2021-04-12 | 3.882 | 19,954,065 | -16,096 | 0.31% | 77,455,644 |
| 2021-04-13 | 2021-04-09 | 3.854 | 19,970,161 | -7,316 | 0.31% | 76,972,221 |
| 2021-04-12 | 2021-04-08 | 3.923 | 19,977,477 | -98,040 | 0.31% | 78,365,675 |
| 2021-04-09 | 2021-04-07 | 3.882 | 20,075,517 | -27,802 | 0.31% | 77,927,084 |
| 2021-04-08 | 2021-04-01 | 3.759 | 20,103,319 | -35,119 | 0.31% | 75,562,062 |
| 2021-04-01 | 2021-03-30 | 3.731 | 20,138,438 | -38,045 | 0.31% | 75,143,561 |
| 2021-03-31 | 2021-03-29 | 3.649 | 20,176,483 | -2,075 | 0.31% | 73,630,894 |
| 2021-03-30 | 2021-03-26 | 3.567 | 20,178,558 | -14,633 | 0.31% | 71,983,669 |
| 2021-03-25 | 2021-03-23 | 3.663 | 20,193,191 | -11,706 | 0.31% | 73,967,866 |
| 2021-03-23 | 2021-03-19 | 3.567 | 20,204,897 | +14,633 | 0.31% | 72,077,629 |
| 2021-03-22 | 2021-03-18 | 3.608 | 20,190,264 | +43,898 | 0.31% | 72,853,307 |
| 2021-03-19 | 2021-03-17 | 3.636 | 20,146,366 | +40,972 | 0.31% | 73,245,627 |
| 2021-03-17 | 2021-03-15 | 3.690 | 20,105,394 | -27,802 | 0.31% | 74,195,864 |
| 2021-03-16 | 2021-03-12 | 3.636 | 20,133,196 | -43,899 | 0.31% | 73,197,745 |
| 2021-03-15 | 2021-03-11 | 3.636 | 20,177,095 | +21,949 | 0.31% | 73,357,348 |
| 2021-03-11 | 2021-03-09 | 3.567 | 20,155,146 | +39,509 | 0.31% | 71,900,151 |
| 2021-03-10 | 2021-03-08 | 3.636 | 20,115,637 | +182,910 | 0.31% | 73,133,906 |
| 2021-03-09 | 2021-03-05 | 3.677 | 19,932,727 | +58,531 | 0.31% | 73,286,224 |
| 2021-03-08 | 2021-03-04 | 3.759 | 19,874,196 | +11,706 | 0.31% | 74,700,861 |
| 2021-03-05 | 2021-03-03 | 3.786 | 19,862,490 | +80,480 | 0.31% | 75,199,821 |
| 2021-03-04 | 2021-03-02 | 3.800 | 19,782,010 | -144,864 | 0.30% | 75,165,501 |
| 2021-03-03 | 2021-03-01 | 3.704 | 19,926,874 | +43,898 | 0.31% | 73,809,423 |
| 2021-03-02 | 2021-02-26 | 3.813 | 19,882,976 | -58,531 | 0.31% | 75,820,900 |
| 2021-03-01 | 2021-02-25 | 3.745 | 19,941,507 | +43,898 | 0.31% | 74,681,302 |
| 2021-02-26 | 2021-02-24 | 3.690 | 19,897,609 | +5,853 | 0.31% | 73,429,066 |
| 2021-02-25 | 2021-02-23 | 3.800 | 19,891,756 | -174,130 | 0.31% | 75,582,502 |
| 2021-02-24 | 2021-02-22 | 3.813 | 20,065,886 | -58,531 | 0.31% | 76,518,402 |
| 2021-02-22 | 2021-02-18 | 3.800 | 20,124,417 | -24,876 | 0.31% | 76,466,542 |
| 2021-02-19 | 2021-02-17 | 3.759 | 20,149,293 | +92,733 | 0.31% | 75,734,864 |
| 2021-02-18 | 2021-02-16 | 3.677 | 20,056,560 | -57,067 | 0.31% | 73,741,518 |
| 2021-02-09 | 2021-02-05 | 3.540 | 20,113,627 | +17,559 | 0.31% | 71,202,215 |
| 2021-02-05 | 2021-02-03 | 3.526 | 20,096,068 | +2,927 | 0.31% | 70,865,384 |
| 2021-02-03 | 2021-02-01 | 3.513 | 20,093,141 | +14,632 | 0.31% | 70,580,430 |
| 2021-02-02 | 2021-01-29 | 3.513 | 20,078,509 | +32,192 | 0.31% | 70,529,033 |
| 2021-02-01 | 2021-01-28 | 3.554 | 20,046,317 | -166,813 | 0.31% | 71,237,929 |
| 2021-01-29 | 2021-01-27 | 3.567 | 20,213,130 | +14,633 | 0.31% | 72,106,999 |
| 2021-01-28 | 2021-01-26 | 3.595 | 20,198,497 | -117,063 | 0.31% | 72,606,942 |
| 2021-01-27 | 2021-01-25 | 3.636 | 20,315,560 | +21,950 | 0.31% | 73,860,761 |
| 2021-01-26 | 2021-01-22 | 3.731 | 20,293,610 | +48,288 | 0.31% | 75,722,562 |
| 2021-01-25 | 2021-01-21 | 3.800 | 20,245,322 | +8,779 | 0.31% | 76,925,943 |
| 2021-01-22 | 2021-01-20 | 3.813 | 20,236,543 | -29,265 | 0.31% | 77,169,178 |
| 2021-01-21 | 2021-01-19 | 3.813 | 20,265,808 | -348,260 | 0.31% | 77,280,776 |
| 2021-01-20 | 2021-01-18 | 3.718 | 20,614,068 | -95,113 | 0.32% | 76,636,551 |
| 2021-01-19 | 2021-01-15 | 3.690 | 20,709,181 | -73,164 | 0.32% | 76,424,047 |
| 2021-01-18 | 2021-01-14 | 3.690 | 20,782,345 | -20,486 | 0.32% | 76,694,048 |
| 2021-01-15 | 2021-01-13 | 3.622 | 20,802,831 | +109,746 | 0.32% | 75,347,988 |
| 2021-01-13 | 2021-01-11 | 3.704 | 20,693,085 | -207,077 | 0.32% | 76,647,479 |
| 2021-01-12 | 2021-01-08 | 3.690 | 20,900,162 | -76,090 | 0.32% | 77,128,833 |
| 2021-01-11 | 2021-01-07 | 3.554 | 20,976,252 | +24,876 | 0.32% | 74,542,608 |
| 2021-01-08 | 2021-01-06 | 3.622 | 20,951,376 | -7,317 | 0.32% | 75,886,019 |
| 2021-01-07 | 2021-01-05 | 3.636 | 20,958,693 | -172,666 | 0.32% | 76,198,984 |
| 2021-01-05 | 2020-12-31 | 3.636 | 21,131,359 | -102,430 | 0.32% | 76,826,741 |
| 2020-12-30 | 2020-12-28 | 3.513 | 21,233,789 | -32,192 | 0.33% | 74,587,142 |
| 2020-12-29 | 2020-12-24 | 3.513 | 21,265,981 | -19,023 | 0.33% | 74,700,222 |
| 2020-12-28 | 2020-12-22 | 3.513 | 21,285,004 | +36,582 | 0.33% | 74,767,043 |
| 2020-12-22 | 2020-12-18 | 3.485 | 21,248,422 | -21,949 | 0.33% | 74,057,698 |
| 2020-12-21 | 2020-12-17 | 3.444 | 21,270,371 | +51,215 | 0.33% | 73,262,030 |
| 2020-12-18 | 2020-12-16 | 3.472 | 21,219,156 | -109,746 | 0.33% | 73,665,674 |
| 2020-12-16 | 2020-12-14 | 3.499 | 21,328,902 | -42,435 | 0.33% | 74,629,719 |
| 2020-12-15 | 2020-12-11 | 3.567 | 21,371,337 | -7,316 | 0.33% | 76,238,711 |
| 2020-12-14 | 2020-12-10 | 3.499 | 21,378,653 | +7,316 | 0.33% | 74,803,798 |
| 2020-12-11 | 2020-12-09 | 3.554 | 21,371,337 | -146,328 | 0.33% | 75,946,609 |
| 2020-12-10 | 2020-12-08 | 3.581 | 21,517,665 | -1,463 | 0.33% | 77,054,814 |
| 2020-12-09 | 2020-12-07 | 3.554 | 21,519,128 | +7,316 | 0.33% | 76,471,809 |
| 2020-12-08 | 2020-12-04 | 3.595 | 21,511,812 | +7,317 | 0.33% | 77,327,877 |
| 2020-12-02 | 2020-11-30 | 3.868 | 21,504,495 | -105,356 | 0.33% | 83,180,022 |
| 2020-12-01 | 2020-11-27 | 3.827 | 21,609,851 | -304,362 | 0.33% | 82,701,455 |
| 2020-11-30 | 2020-11-26 | 3.677 | 21,914,213 | -67,311 | 0.34% | 80,571,510 |
| 2020-11-27 | 2020-11-25 | 3.636 | 21,981,524 | -96,576 | 0.34% | 79,917,664 |
| 2020-11-26 | 2020-11-24 | 3.608 | 22,078,100 | -98,039 | 0.34% | 79,665,258 |
| 2020-11-24 | 2020-11-20 | 3.444 | 22,176,139 | -8,273 | 0.34% | 76,381,788 |
| 2020-11-23 | 2020-11-19 | 3.458 | 22,184,412 | -7,316 | 0.34% | 76,713,498 |
| 2020-11-20 | 2020-11-18 | 3.403 | 22,191,728 | -1,464 | 0.34% | 75,525,535 |
| 2020-11-19 | 2020-11-17 | 3.390 | 22,193,192 | -21,949 | 0.34% | 75,227,182 |
| 2020-11-18 | 2020-11-16 | 3.376 | 22,215,141 | +14,633 | 0.34% | 74,997,947 |
| 2020-11-16 | 2020-11-12 | 3.444 | 22,200,508 | +36,582 | 0.34% | 76,465,723 |
| 2020-11-13 | 2020-11-11 | 3.485 | 22,163,926 | -7,317 | 0.34% | 77,248,529 |
| 2020-11-12 | 2020-11-10 | 3.417 | 22,171,243 | +30,729 | 0.34% | 75,758,854 |
| 2020-11-11 | 2020-11-09 | 3.390 | 22,140,514 | -80,480 | 0.34% | 75,048,622 |
| 2020-11-10 | 2020-11-06 | 3.390 | 22,220,994 | -21,949 | 0.34% | 75,321,422 |
| 2020-11-09 | 2020-11-05 | 3.376 | 22,242,943 | -14,633 | 0.34% | 75,091,806 |
| 2020-11-06 | 2020-11-04 | 3.226 | 22,257,576 | +14,633 | 0.34% | 71,794,837 |
| 2020-11-04 | 2020-11-02 | 3.226 | 22,242,943 | +21,949 | 0.34% | 71,747,636 |
| 2020-11-03 | 2020-10-30 | 3.226 | 22,220,994 | -24,876 | 0.34% | 71,676,837 |
| 2020-10-30 | 2020-10-28 | 3.280 | 22,245,870 | -7,316 | 0.34% | 72,973,299 |
| 2020-10-29 | 2020-10-27 | 3.280 | 22,253,186 | -7,317 | 0.34% | 72,997,298 |
| 2020-10-28 | 2020-10-23 | 3.321 | 22,260,503 | -51,214 | 0.34% | 73,934,066 |
| 2020-10-22 | 2020-10-20 | 3.362 | 22,311,717 | +36,582 | 0.34% | 75,019,030 |
| 2020-10-21 | 2020-10-19 | 3.390 | 22,275,135 | -7,317 | 0.34% | 75,504,941 |
| 2020-10-20 | 2020-10-16 | 3.294 | 22,282,452 | +11,707 | 0.34% | 73,397,855 |
| 2020-10-19 | 2020-10-15 | 3.267 | 22,270,745 | +19,022 | 0.34% | 72,750,501 |
| 2020-10-16 | 2020-10-14 | 3.403 | 22,251,723 | +199,006 | 0.34% | 75,729,718 |
| 2020-10-15 | 2020-10-12 | 3.554 | 22,052,717 | -42,435 | 0.34% | 78,368,006 |
| 2020-10-12 | 2020-10-08 | 3.267 | 22,095,152 | -8,780 | 0.34% | 72,176,902 |
| 2020-10-09 | 2020-10-07 | 3.185 | 22,103,932 | -14,633 | 0.34% | 70,392,891 |
| 2020-10-08 | 2020-10-06 | 3.103 | 22,118,565 | -29,265 | 0.34% | 68,625,599 |
| 2020-10-07 | 2020-10-05 | 3.021 | 22,147,830 | +14,633 | 0.34% | 66,900,105 |
| 2020-09-28 | 2020-09-24 | 3.157 | 22,133,197 | -21,950 | 0.34% | 69,881,058 |
| 2020-09-24 | 2020-09-22 | 3.226 | 22,155,147 | +77,641 | 0.34% | 71,464,438 |
| 2020-09-18 | 2020-09-16 | 3.376 | 22,077,506 | +13,170 | 0.34% | 74,533,293 |
| 2020-09-15 | 2020-09-11 | 3.267 | 22,064,336 | +10,243 | 0.34% | 72,076,238 |
| 2020-09-11 | 2020-09-09 | 3.308 | 22,054,093 | +137,548 | 0.34% | 72,947,080 |
| 2020-09-10 | 2020-09-08 | 3.543 | 21,916,545 | +29,265 | 0.34% | 77,644,453 |
| 2020-09-09 | 2020-09-07 | 3.515 | 21,887,280 | +501,283 | 0.34% | 76,925,372 |
| 2020-09-08 | 2020-09-04 | 3.557 | 21,385,997 | +24,185 | 0.34% | 76,065,517 |
| 2020-09-07 | 2020-09-03 | 3.529 | 21,361,812 | +153,644 | 0.34% | 75,378,868 |
| 2020-09-04 | 2020-09-02 | 3.613 | 21,208,168 | +41,256 | 0.34% | 76,625,634 |
| 2020-09-03 | 2020-09-01 | 3.697 | 21,166,912 | +28,453 | 0.33% | 78,262,020 |
| 2020-09-02 | 2020-08-31 | 3.697 | 21,138,459 | -72,554 | 0.33% | 78,156,819 |
| 2020-09-01 | 2020-08-28 | 3.740 | 21,211,013 | -153,645 | 0.34% | 79,319,661 |
| 2020-08-31 | 2020-08-27 | 3.641 | 21,364,658 | +21,340 | 0.34% | 77,791,744 |
| 2020-08-28 | 2020-08-26 | 3.768 | 21,343,318 | +19,917 | 0.34% | 80,414,530 |
| 2020-08-27 | 2020-08-25 | 3.725 | 21,323,401 | +35,565 | 0.34% | 79,440,167 |
| 2020-08-25 | 2020-08-21 | 3.669 | 21,287,836 | +122,347 | 0.34% | 78,110,573 |
| 2020-08-24 | 2020-08-20 | 3.655 | 21,165,489 | -7,113 | 0.33% | 77,364,096 |
| 2020-08-21 | 2020-08-19 | 3.641 | 21,172,602 | +19,916 | 0.33% | 77,092,441 |
| 2020-08-20 | 2020-08-18 | 3.669 | 21,152,686 | -14,226 | 0.33% | 77,614,673 |
| 2020-08-18 | 2020-08-14 | 3.655 | 21,166,912 | +11,381 | 0.33% | 77,369,298 |
| 2020-08-17 | 2020-08-13 | 3.613 | 21,155,531 | +92,564 | 0.33% | 76,435,455 |
| 2020-08-13 | 2020-08-11 | 3.641 | 21,062,967 | -136,572 | 0.34% | 76,693,245 |
| 2020-08-11 | 2020-08-07 | 3.683 | 21,199,539 | +55,482 | 0.34% | 78,084,622 |
| 2020-08-10 | 2020-08-06 | 3.768 | 21,144,057 | +15,649 | 0.34% | 79,663,781 |
| 2020-08-06 | 2020-08-04 | 3.782 | 21,128,408 | -82,512 | 0.34% | 79,901,854 |
| 2020-08-04 | 2020-07-31 | 3.416 | 21,210,920 | +15,649 | 0.34% | 72,460,876 |
| 2020-08-03 | 2020-07-30 | 3.458 | 21,195,271 | -5,691 | 0.34% | 73,301,335 |
| 2020-07-31 | 2020-07-29 | 3.444 | 21,200,962 | -71,131 | 0.34% | 73,022,963 |
| 2020-07-29 | 2020-07-27 | 3.416 | 21,272,093 | -14,227 | 0.34% | 72,669,856 |
| 2020-07-27 | 2020-07-23 | 3.543 | 21,286,320 | -14,226 | 0.34% | 75,411,734 |
| 2020-07-24 | 2020-07-22 | 3.501 | 21,300,546 | -5,691 | 0.34% | 74,563,775 |
| 2020-07-23 | 2020-07-21 | 3.571 | 21,306,237 | +19,917 | 0.34% | 76,081,361 |
| 2020-07-22 | 2020-07-20 | 3.613 | 21,286,320 | -4,268 | 0.34% | 76,907,999 |
| 2020-07-21 | 2020-07-17 | 3.571 | 21,290,588 | -28,728 | 0.34% | 76,025,481 |
| 2020-07-20 | 2020-07-16 | 3.585 | 21,319,316 | +8,536 | 0.34% | 76,427,781 |
| 2020-07-17 | 2020-07-15 | 3.641 | 21,310,780 | -21,340 | 0.34% | 77,595,567 |
| 2020-07-16 | 2020-07-14 | 3.669 | 21,332,120 | +18,494 | 0.34% | 78,273,063 |
| 2020-07-15 | 2020-07-13 | 3.824 | 21,313,626 | -42,679 | 0.34% | 81,501,208 |
| 2020-07-14 | 2020-07-10 | 3.768 | 21,356,305 | -28,452 | 0.34% | 80,463,461 |
| 2020-07-13 | 2020-07-09 | 3.725 | 21,384,757 | -15,649 | 0.34% | 79,668,749 |
| 2020-07-10 | 2020-07-08 | 3.782 | 21,400,406 | +42,679 | 0.34% | 80,930,476 |
| 2020-07-09 | 2020-07-07 | 3.782 | 21,357,727 | -4,268 | 0.34% | 80,769,076 |
| 2020-07-08 | 2020-07-06 | 3.894 | 21,361,995 | -73,977 | 0.34% | 83,187,750 |
| 2020-07-07 | 2020-07-03 | 3.711 | 21,435,972 | -64,018 | 0.34% | 79,558,193 |
| 2020-07-06 | 2020-07-02 | 3.501 | 21,499,990 | -4,268 | 0.34% | 75,261,940 |
| 2020-07-03 | 2020-06-30 | 3.444 | 21,504,258 | -31,298 | 0.34% | 74,067,613 |
| 2020-06-30 | 2020-06-26 | 3.304 | 21,535,556 | +12,804 | 0.34% | 71,147,845 |
| 2020-06-23 | 2020-06-19 | 3.332 | 21,522,752 | -4,268 | 0.34% | 71,710,698 |
| 2020-06-22 | 2020-06-18 | 3.276 | 21,527,020 | -14,227 | 0.34% | 70,514,371 |
| 2020-06-19 | 2020-06-17 | 3.262 | 21,541,247 | +7,114 | 0.34% | 70,258,137 |
| 2020-06-17 | 2020-06-15 | 3.248 | 21,534,133 | +73,976 | 0.34% | 69,932,197 |
| 2020-06-10 | 2020-06-08 | 3.458 | 21,460,157 | -85,357 | 0.34% | 74,217,412 |
| 2020-06-09 | 2020-06-05 | 3.444 | 21,545,514 | -35,566 | 0.34% | 74,209,712 |
| 2020-06-08 | 2020-06-04 | 3.346 | 21,581,080 | -27,030 | 0.34% | 72,208,435 |
| 2020-06-05 | 2020-06-03 | 3.388 | 21,608,110 | -42,679 | 0.34% | 73,210,206 |
| 2020-06-04 | 2020-06-02 | 3.648 | 21,650,789 | -24,185 | 0.34% | 78,988,987 |
| 2020-06-03 | 2020-06-01 | 3.634 | 21,674,974 | +974,985 | 0.34% | 78,758,362 |
| 2020-06-02 | 2020-05-29 | 3.516 | 20,699,989 | +2,719 | 0.34% | 72,779,514 |
| 2020-06-01 | 2020-05-28 | 3.472 | 20,697,270 | +6,798 | 0.34% | 71,856,524 |
| 2020-05-29 | 2020-05-27 | 3.516 | 20,690,472 | +6,798 | 0.34% | 72,746,053 |
| 2020-05-28 | 2020-05-26 | 3.589 | 20,683,674 | +13,595 | 0.34% | 74,243,536 |
| 2020-05-27 | 2020-05-25 | 3.545 | 20,670,079 | +13,595 | 0.34% | 73,282,507 |
| 2020-05-26 | 2020-05-22 | 3.545 | 20,656,484 | +27,191 | 0.34% | 73,234,308 |
| 2020-05-25 | 2020-05-21 | 3.707 | 20,629,293 | +112,841 | 0.34% | 76,476,151 |
| 2020-05-22 | 2020-05-20 | 3.531 | 20,516,452 | +9,517 | 0.34% | 72,436,029 |
| 2020-05-21 | 2020-05-19 | 3.516 | 20,506,935 | +88,369 | 0.34% | 72,100,752 |
| 2020-05-20 | 2020-05-18 | 3.442 | 20,418,566 | +67,977 | 0.34% | 70,288,169 |
| 2020-05-19 | 2020-05-15 | 3.472 | 20,350,589 | +8,157 | 0.34% | 70,652,921 |
| 2020-05-18 | 2020-05-14 | 3.486 | 20,342,432 | +67,976 | 0.34% | 70,923,859 |
| 2020-05-15 | 2020-05-13 | 3.545 | 20,274,456 | +27,191 | 0.34% | 71,879,888 |
| 2020-05-13 | 2020-05-11 | 3.648 | 20,247,265 | -16,314 | 0.34% | 73,868,484 |
| 2020-05-12 | 2020-05-08 | 3.619 | 20,263,579 | -81,572 | 0.34% | 73,331,809 |
| 2020-05-11 | 2020-05-07 | 3.531 | 20,345,151 | +95,167 | 0.34% | 71,831,229 |
| 2020-05-06 | 2020-05-04 | 3.589 | 20,249,984 | +61,179 | 0.34% | 72,686,816 |
| 2020-05-05 | 2020-04-29 | 3.722 | 20,188,805 | -13,596 | 0.34% | 75,140,187 |
| 2020-05-04 | 2020-04-28 | 3.589 | 20,202,401 | +13,596 | 0.34% | 72,516,018 |
| 2020-04-29 | 2020-04-27 | 3.604 | 20,188,805 | +67,976 | 0.34% | 72,764,213 |
| 2020-04-28 | 2020-04-24 | 3.369 | 20,120,829 | +6,798 | 0.34% | 67,783,266 |
| 2020-04-21 | 2020-04-17 | 3.545 | 20,114,031 | +20,393 | 0.33% | 71,311,126 |
| 2020-04-20 | 2020-04-16 | 3.516 | 20,093,638 | -6,798 | 0.33% | 70,647,632 |
| 2020-04-17 | 2020-04-15 | 3.531 | 20,100,436 | +14,955 | 0.33% | 70,967,230 |
| 2020-04-16 | 2020-04-14 | 3.575 | 20,085,481 | +40,786 | 0.33% | 71,800,860 |
| 2020-04-15 | 2020-04-09 | 3.575 | 20,044,695 | -67,977 | 0.33% | 71,655,060 |
| 2020-04-14 | 2020-04-08 | 3.545 | 20,112,672 | -13,595 | 0.33% | 71,306,308 |
| 2020-04-08 | 2020-04-06 | 3.428 | 20,126,267 | +6,798 | 0.34% | 68,985,892 |
| 2020-04-07 | 2020-04-03 | 3.486 | 20,119,469 | +50,302 | 0.34% | 70,146,498 |
| 2020-04-06 | 2020-04-02 | 3.501 | 20,069,167 | +13,596 | 0.33% | 70,266,357 |
| 2020-04-03 | 2020-04-01 | 3.472 | 20,055,571 | -14,955 | 0.33% | 69,628,681 |
| 2020-04-01 | 2020-03-30 | 3.442 | 20,070,526 | +1,359 | 0.33% | 69,090,088 |
| 2020-03-31 | 2020-03-27 | 3.545 | 20,069,167 | +1,360 | 0.33% | 71,152,068 |
| 2020-03-27 | 2020-03-25 | 3.354 | 20,067,807 | -6,798 | 0.33% | 67,309,428 |
| 2020-03-26 | 2020-03-24 | 3.163 | 20,074,605 | +13,596 | 0.33% | 63,493,111 |
| 2020-03-25 | 2020-03-23 | 3.104 | 20,061,009 | +111,481 | 0.33% | 62,269,641 |
| 2020-03-24 | 2020-03-20 | 3.222 | 19,949,528 | +58,131 | 0.33% | 64,271,417 |
| 2020-03-20 | 2020-03-18 | 3.281 | 19,891,397 | -4,079 | 0.33% | 65,254,623 |
| 2020-03-19 | 2020-03-17 | 3.384 | 19,895,476 | +142,751 | 0.33% | 67,316,776 |
| 2020-03-18 | 2020-03-16 | 3.516 | 19,752,725 | -33,988 | 0.33% | 69,449,009 |
| 2020-03-16 | 2020-03-12 | 3.707 | 19,786,713 | +6,797 | 0.33% | 73,352,570 |
| 2020-03-13 | 2020-03-11 | 3.898 | 19,779,916 | +20,393 | 0.33% | 77,110,133 |
| 2020-03-12 | 2020-03-10 | 3.869 | 19,759,523 | +67,977 | 0.33% | 76,449,270 |
| 2020-03-11 | 2020-03-09 | 3.840 | 19,691,546 | +43,505 | 0.33% | 75,606,905 |
| 2020-03-10 | 2020-03-06 | 3.987 | 19,648,041 | -20,393 | 0.33% | 78,330,281 |
| 2020-03-09 | 2020-03-05 | 4.075 | 19,668,434 | -4,079 | 0.33% | 80,147,631 |
| 2020-03-06 | 2020-03-04 | 4.031 | 19,672,513 | -25,831 | 0.33% | 79,296,047 |
| 2020-03-04 | 2020-03-02 | 3.943 | 19,698,344 | -6,798 | 0.33% | 77,661,477 |
| 2020-03-03 | 2020-02-28 | 3.854 | 19,705,142 | +82,932 | 0.33% | 75,948,989 |
| 2020-03-02 | 2020-02-27 | 3.913 | 19,622,210 | -23,112 | 0.33% | 76,783,993 |
| 2020-02-28 | 2020-02-26 | 3.913 | 19,645,322 | +13,595 | 0.33% | 76,874,433 |
| 2020-02-27 | 2020-02-25 | 3.957 | 19,631,727 | -5,438 | 0.33% | 77,687,639 |
| 2020-02-26 | 2020-02-24 | 3.943 | 19,637,165 | +58,460 | 0.33% | 77,420,277 |
| 2020-02-25 | 2020-02-21 | 4.016 | 19,578,705 | +27,190 | 0.33% | 78,629,904 |
| 2020-02-21 | 2020-02-19 | 4.104 | 19,551,515 | +6,798 | 0.33% | 80,246,436 |
| 2020-02-20 | 2020-02-18 | 4.104 | 19,544,717 | +13,595 | 0.33% | 80,218,535 |
| 2020-02-19 | 2020-02-17 | 4.148 | 19,531,122 | +20,393 | 0.33% | 81,024,701 |
| 2020-02-13 | 2020-02-11 | 4.075 | 19,510,729 | +6,798 | 0.32% | 79,504,993 |
| 2020-02-12 | 2020-02-10 | 4.031 | 19,503,931 | +13,595 | 0.32% | 78,616,526 |
| 2020-02-10 | 2020-02-06 | 4.148 | 19,490,336 | -13,595 | 0.32% | 80,855,501 |
| 2020-02-06 | 2020-02-04 | 4.001 | 19,503,931 | -13,595 | 0.32% | 78,042,683 |
| 2020-02-04 | 2020-01-31 | 3.972 | 19,517,526 | +6,797 | 0.33% | 77,522,839 |
| 2020-02-03 | 2020-01-30 | 3.987 | 19,510,729 | +12,236 | 0.32% | 77,782,863 |
| 2020-01-30 | 2020-01-24 | 4.281 | 19,498,493 | +28,550 | 0.32% | 83,470,915 |
| 2020-01-29 | 2020-01-22 | 4.384 | 19,469,943 | -38,067 | 0.32% | 85,353,647 |
| 2020-01-23 | 2020-01-21 | 4.369 | 19,508,010 | +24,472 | 0.32% | 85,233,546 |
| 2020-01-22 | 2020-01-20 | 4.443 | 19,483,538 | +6,798 | 0.32% | 86,559,732 |
| 2020-01-21 | 2020-01-17 | 4.516 | 19,476,740 | -27,191 | 0.32% | 87,962,138 |
| 2020-01-20 | 2020-01-16 | 4.502 | 19,503,931 | +20,393 | 0.32% | 87,798,019 |
| 2020-01-17 | 2020-01-15 | 4.457 | 19,483,538 | +6,798 | 0.32% | 86,846,353 |
| 2020-01-16 | 2020-01-14 | 4.472 | 19,476,740 | +33,988 | 0.32% | 87,102,574 |
| 2020-01-15 | 2020-01-13 | 4.487 | 19,442,752 | -13,595 | 0.32% | 87,236,596 |
| 2020-01-14 | 2020-01-10 | 4.443 | 19,456,347 | -164,504 | 0.32% | 86,438,930 |
| 2020-01-13 | 2020-01-09 | 4.546 | 19,620,851 | +19,034 | 0.33% | 89,190,265 |
| 2020-01-10 | 2020-01-08 | 4.531 | 19,601,817 | +13,595 | 0.33% | 88,815,381 |
| 2020-01-08 | 2020-01-06 | 4.605 | 19,588,222 | +55,741 | 0.33% | 90,194,591 |
| 2020-01-07 | 2020-01-03 | 4.678 | 19,532,481 | -13,595 | 0.33% | 91,374,637 |
| 2020-01-06 | 2020-01-02 | 4.649 | 19,546,076 | +27,190 | 0.33% | 90,863,153 |
| 2020-01-03 | 2019-12-31 | 4.590 | 19,518,886 | -9,517 | 0.33% | 89,588,189 |
| 2020-01-02 | 2019-12-27 | 4.605 | 19,528,403 | -23,112 | 0.33% | 89,919,152 |
| 2019-12-30 | 2019-12-24 | 4.605 | 19,551,515 | +6,798 | 0.33% | 90,025,572 |
| 2019-12-23 | 2019-12-19 | 4.663 | 19,544,717 | -72,055 | 0.33% | 91,144,357 |
| 2019-12-20 | 2019-12-18 | 4.693 | 19,616,772 | -12,236 | 0.33% | 92,057,540 |
| 2019-12-19 | 2019-12-17 | 4.678 | 19,629,008 | +72,055 | 0.33% | 91,826,199 |
| 2019-12-18 | 2019-12-16 | 4.663 | 19,556,953 | -20,393 | 0.33% | 91,201,418 |
| 2019-12-17 | 2019-12-13 | 4.678 | 19,577,346 | -17,674 | 0.33% | 91,584,520 |
| 2019-12-16 | 2019-12-12 | 4.634 | 19,595,020 | -48,943 | 0.33% | 90,802,415 |
| 2019-12-13 | 2019-12-11 | 4.649 | 19,643,963 | -23,112 | 0.33% | 91,318,197 |
| 2019-12-12 | 2019-12-10 | 4.663 | 19,667,075 | -76,133 | 0.33% | 91,714,958 |
| 2019-12-11 | 2019-12-09 | 4.605 | 19,743,208 | -6,798 | 0.33% | 90,908,228 |
| 2019-12-10 | 2019-12-06 | 4.560 | 19,750,006 | +8,152 | 0.33% | 90,067,905 |
| 2019-12-09 | 2019-12-05 | 4.590 | 19,741,854 | -36,707 | 0.33% | 90,611,572 |
| 2019-12-06 | 2019-12-04 | 4.516 | 19,778,561 | +2,719 | 0.33% | 89,325,242 |
| 2019-12-05 | 2019-12-03 | 4.575 | 19,775,842 | -20,393 | 0.33% | 90,476,649 |
| 2019-12-04 | 2019-12-02 | 4.531 | 19,796,235 | +13,595 | 0.33% | 89,696,284 |
| 2019-12-03 | 2019-11-29 | 4.531 | 19,782,640 | +13,596 | 0.33% | 89,634,686 |
| 2019-11-28 | 2019-11-26 | 4.546 | 19,769,044 | -131 | 0.33% | 89,863,904 |
| 2019-11-26 | 2019-11-22 | 4.531 | 19,769,175 | +23,112 | 0.33% | 89,573,676 |
| 2019-11-25 | 2019-11-21 | 4.575 | 19,746,063 | -35,347 | 0.33% | 90,340,407 |
| 2019-11-22 | 2019-11-20 | 4.619 | 19,781,410 | +1,359 | 0.33% | 91,375,134 |
| 2019-11-21 | 2019-11-19 | 4.575 | 19,780,051 | -40,786 | 0.33% | 90,495,906 |
| 2019-11-19 | 2019-11-15 | 4.457 | 19,820,837 | +33,988 | 0.33% | 88,349,837 |
| 2019-11-18 | 2019-11-14 | 4.516 | 19,786,849 | +52,621 | 0.33% | 89,362,673 |
| 2019-11-15 | 2019-11-13 | 4.546 | 19,734,228 | +13,595 | 0.33% | 89,705,642 |
| 2019-11-14 | 2019-11-12 | 4.634 | 19,720,633 | -93,807 | 0.33% | 91,384,500 |
| 2019-11-12 | 2019-11-08 | 4.678 | 19,814,440 | +107,403 | 0.34% | 92,693,666 |
| 2019-11-11 | 2019-11-07 | 4.678 | 19,707,037 | -6,798 | 0.33% | 92,191,226 |
| 2019-11-08 | 2019-11-06 | 4.678 | 19,713,835 | -73,415 | 0.33% | 92,223,027 |
| 2019-11-07 | 2019-11-05 | 4.619 | 19,787,250 | -6,797 | 0.34% | 91,402,111 |
| 2019-11-04 | 2019-10-31 | 4.546 | 19,794,047 | +6,797 | 0.34% | 89,977,560 |
| 2019-10-30 | 2019-10-28 | 4.560 | 19,787,250 | -20,393 | 0.34% | 90,237,753 |
| 2019-10-24 | 2019-10-22 | 4.605 | 19,807,643 | +1,360 | 0.34% | 91,204,921 |
| 2019-10-23 | 2019-10-21 | 4.605 | 19,806,283 | -9,517 | 0.34% | 91,198,659 |
| 2019-10-22 | 2019-10-18 | 4.516 | 19,815,800 | +6,798 | 0.34% | 89,493,424 |
| 2019-10-21 | 2019-10-17 | 4.575 | 19,809,002 | -13,595 | 0.34% | 90,628,360 |
| 2019-10-18 | 2019-10-16 | 4.560 | 19,822,597 | -13,596 | 0.34% | 90,398,949 |
| 2019-10-17 | 2019-10-15 | 4.531 | 19,836,193 | -9,516 | 0.34% | 89,877,333 |
| 2019-10-16 | 2019-10-14 | 4.487 | 19,845,709 | -25,832 | 0.34% | 89,044,601 |
| 2019-10-14 | 2019-10-10 | 4.399 | 19,871,541 | -16,314 | 0.34% | 87,406,528 |
| 2019-10-10 | 2019-10-08 | 4.399 | 19,887,855 | -4,078 | 0.34% | 87,478,287 |
| 2019-10-02 | 2019-09-27 | 4.251 | 19,891,933 | -28,551 | 0.34% | 84,569,929 |
| 2019-09-30 | 2019-09-26 | 4.296 | 19,920,484 | +6,798 | 0.34% | 85,570,461 |
| 2019-09-27 | 2019-09-25 | 4.281 | 19,913,686 | +13,595 | 0.34% | 85,248,310 |
| 2019-09-24 | 2019-09-20 | 4.384 | 19,900,091 | +20,393 | 0.34% | 87,239,358 |
| 2019-09-23 | 2019-09-19 | 4.502 | 19,879,698 | -33,988 | 0.34% | 89,489,554 |
| 2019-09-20 | 2019-09-18 | 4.516 | 19,913,686 | +6,798 | 0.34% | 89,935,503 |
| 2019-09-19 | 2019-09-17 | 4.560 | 19,906,888 | +67,976 | 0.34% | 90,783,350 |
| 2019-09-18 | 2019-09-16 | 4.722 | 19,838,912 | -197,748 | 0.34% | 93,683,697 |
| 2019-09-17 | 2019-09-13 | 4.502 | 20,036,660 | -13,595 | 0.34% | 90,196,127 |
| 2019-09-16 | 2019-09-12 | 4.443 | 20,050,255 | -27,190 | 0.34% | 89,077,492 |
| 2019-09-10 | 2019-09-06 | 4.578 | 20,077,445 | -50,303 | 0.34% | 91,905,245 |
| 2019-09-09 | 2019-09-05 | 4.487 | 20,127,748 | +428,934 | 0.34% | 90,317,045 |
| 2019-09-06 | 2019-09-04 | 4.442 | 19,698,814 | -6,641 | 0.34% | 87,502,481 |
| 2019-09-05 | 2019-09-03 | 4.322 | 19,705,455 | -9,298 | 0.34% | 85,158,232 |
| 2019-09-02 | 2019-08-29 | 4.427 | 19,714,753 | -34,534 | 0.34% | 87,276,424 |
| 2019-08-30 | 2019-08-28 | 4.397 | 19,749,287 | -10,625 | 0.34% | 86,834,547 |
| 2019-08-29 | 2019-08-27 | 4.412 | 19,759,912 | -19,924 | 0.34% | 87,178,802 |
| 2019-08-28 | 2019-08-26 | 4.261 | 19,779,836 | +49,145 | 0.34% | 84,288,319 |
| 2019-08-27 | 2019-08-23 | 4.367 | 19,730,691 | -73,053 | 0.34% | 86,158,586 |
| 2019-08-26 | 2019-08-22 | 4.352 | 19,803,744 | +111,571 | 0.34% | 86,179,390 |
| 2019-08-23 | 2019-08-21 | 4.442 | 19,692,173 | -99,617 | 0.34% | 87,472,981 |
| 2019-08-22 | 2019-08-20 | 4.367 | 19,791,790 | +69,068 | 0.34% | 86,425,389 |
| 2019-08-21 | 2019-08-19 | 4.337 | 19,722,722 | +63,755 | 0.34% | 85,529,831 |
| 2019-08-20 | 2019-08-16 | 3.900 | 19,658,967 | +3,984 | 0.34% | 76,668,811 |
| 2019-08-19 | 2019-08-15 | 3.840 | 19,654,983 | -15,938 | 0.34% | 75,469,439 |
| 2019-08-15 | 2019-08-13 | 3.795 | 19,670,921 | +26,334 | 0.34% | 74,642,041 |
| 2019-08-09 | 2019-08-07 | 3.885 | 19,644,587 | -59,770 | 0.35% | 76,316,928 |
| 2019-08-08 | 2019-08-06 | 3.885 | 19,704,357 | -9,297 | 0.35% | 76,549,127 |
| 2019-08-07 | 2019-08-05 | 3.975 | 19,713,654 | +18,595 | 0.35% | 78,366,297 |
| 2019-08-06 | 2019-08-02 | 4.111 | 19,695,059 | +17,267 | 0.35% | 80,961,436 |
| 2019-08-05 | 2019-08-01 | 4.231 | 19,677,792 | -9,298 | 0.35% | 83,260,872 |
| 2019-08-02 | 2019-07-31 | 4.246 | 19,687,090 | +33,206 | 0.35% | 83,596,656 |
| 2019-07-30 | 2019-07-26 | 4.291 | 19,653,884 | -14,611 | 0.35% | 84,343,481 |
| 2019-07-29 | 2019-07-25 | 4.322 | 19,668,495 | +6,641 | 0.35% | 84,998,507 |
| 2019-07-25 | 2019-07-23 | 4.261 | 19,661,854 | +13,283 | 0.35% | 83,785,559 |
| 2019-07-24 | 2019-07-22 | 4.322 | 19,648,571 | +7,969 | 0.35% | 84,912,404 |
| 2019-07-23 | 2019-07-19 | 4.352 | 19,640,602 | +58,442 | 0.35% | 85,469,450 |
| 2019-07-19 | 2019-07-17 | 4.382 | 19,582,160 | +15,939 | 0.35% | 85,804,854 |
| 2019-07-15 | 2019-07-11 | 4.382 | 19,566,221 | -6,641 | 0.35% | 85,735,012 |
| 2019-07-11 | 2019-07-09 | 4.382 | 19,572,862 | -11,954 | 0.35% | 85,764,112 |
| 2019-07-09 | 2019-07-05 | 4.457 | 19,584,816 | +33,205 | 0.35% | 87,291,002 |
| 2019-07-08 | 2019-07-04 | 4.457 | 19,551,611 | +15,939 | 0.35% | 87,143,005 |
| 2019-07-05 | 2019-07-03 | 4.472 | 19,535,672 | +23,908 | 0.35% | 87,366,125 |
| 2019-07-04 | 2019-07-02 | 4.442 | 19,511,764 | -13,282 | 0.35% | 86,671,601 |
| 2019-06-21 | 2019-06-19 | 4.337 | 19,525,046 | -6,641 | 0.35% | 84,672,586 |
| 2019-06-20 | 2019-06-18 | 4.291 | 19,531,687 | -13,283 | 0.35% | 83,819,079 |
| 2019-06-19 | 2019-06-17 | 4.231 | 19,544,970 | +13,283 | 0.35% | 82,698,874 |
| 2019-06-18 | 2019-06-14 | 4.291 | 19,531,687 | -6,642 | 0.35% | 83,819,079 |
| 2019-06-14 | 2019-06-12 | 4.291 | 19,538,329 | -6,641 | 0.35% | 83,847,583 |
| 2019-06-12 | 2019-06-10 | 4.352 | 19,544,970 | -19,923 | 0.35% | 85,053,291 |
| 2019-06-05 | 2019-06-03 | 4.246 | 19,564,893 | -13,282 | 0.35% | 83,077,775 |
| 2019-06-04 | 2019-05-31 | 4.524 | 19,578,175 | +5,313 | 0.35% | 88,568,924 |
| 2019-06-03 | 2019-05-30 | 4.540 | 19,572,862 | +744,987 | 0.35% | 88,851,272 |
| 2019-05-31 | 2019-05-29 | 4.477 | 18,827,875 | -8,943 | 0.35% | 84,290,505 |
| 2019-05-30 | 2019-05-28 | 4.540 | 18,836,818 | +12,776 | 0.35% | 85,509,990 |
| 2019-05-27 | 2019-05-23 | 4.399 | 18,824,042 | -25,553 | 0.35% | 82,800,035 |
| 2019-05-24 | 2019-05-22 | 4.399 | 18,849,595 | +6,388 | 0.35% | 82,912,433 |
| 2019-05-23 | 2019-05-21 | 4.383 | 18,843,207 | +11,499 | 0.35% | 82,589,373 |
| 2019-05-22 | 2019-05-20 | 4.383 | 18,831,708 | +17,888 | 0.35% | 82,538,973 |
| 2019-05-21 | 2019-05-17 | 4.508 | 18,813,820 | -31,942 | 0.35% | 84,816,586 |
| 2019-05-20 | 2019-05-16 | 4.602 | 18,845,762 | -19,301 | 0.35% | 86,730,600 |
| 2019-05-17 | 2019-05-15 | 4.540 | 18,865,063 | -5,111 | 0.35% | 85,638,209 |
| 2019-05-16 | 2019-05-14 | 4.571 | 18,870,174 | -7,666 | 0.35% | 86,252,179 |
| 2019-05-15 | 2019-05-10 | 4.618 | 18,877,840 | +8,944 | 0.35% | 87,173,731 |
| 2019-05-14 | 2019-05-09 | 4.665 | 18,868,896 | -9,103 | 0.35% | 88,018,522 |
| 2019-05-10 | 2019-05-08 | 4.680 | 18,877,999 | +12,777 | 0.35% | 88,356,492 |
| 2019-05-09 | 2019-05-07 | 4.790 | 18,865,222 | -33,220 | 0.35% | 90,363,837 |
| 2019-05-08 | 2019-05-06 | 4.727 | 18,898,442 | +19,165 | 0.35% | 89,339,653 |
| 2019-05-07 | 2019-05-03 | 4.837 | 18,879,277 | +22,999 | 0.35% | 91,317,740 |
| 2019-05-03 | 2019-04-30 | 4.884 | 18,856,278 | -12,777 | 0.35% | 92,091,996 |
| 2019-05-02 | 2019-04-29 | 4.868 | 18,869,055 | -12,777 | 0.35% | 91,859,030 |
| 2019-04-30 | 2019-04-26 | 4.821 | 18,881,832 | +11,499 | 0.35% | 91,034,532 |
| 2019-04-29 | 2019-04-25 | 4.837 | 18,870,333 | +19,165 | 0.35% | 91,274,479 |
| 2019-04-26 | 2019-04-24 | 4.900 | 18,851,168 | +19,165 | 0.35% | 92,362,126 |
| 2019-04-25 | 2019-04-23 | 4.900 | 18,832,003 | +6,389 | 0.35% | 92,268,226 |
| 2019-04-24 | 2019-04-18 | 4.993 | 18,825,614 | +38,330 | 0.35% | 94,005,043 |
| 2019-04-18 | 2019-04-16 | 5.025 | 18,787,284 | -12,777 | 0.35% | 94,401,816 |
| 2019-04-17 | 2019-04-15 | 5.103 | 18,800,061 | +38,330 | 0.35% | 95,937,451 |
| 2019-04-16 | 2019-04-12 | 5.009 | 18,761,731 | -86,881 | 0.35% | 93,979,732 |
| 2019-04-12 | 2019-04-10 | 5.119 | 18,848,612 | -12,777 | 0.35% | 96,480,255 |
| 2019-04-11 | 2019-04-09 | 5.134 | 18,861,389 | +14,277 | 0.35% | 96,840,904 |
| 2019-04-10 | 2019-04-08 | 5.056 | 18,847,112 | +12,776 | 0.35% | 95,292,485 |
| 2019-04-09 | 2019-04-04 | 5.025 | 18,834,336 | -6,388 | 0.35% | 94,638,242 |
| 2019-04-08 | 2019-04-03 | 5.087 | 18,840,724 | -71,550 | 0.35% | 95,850,033 |
| 2019-04-04 | 2019-04-02 | 5.009 | 18,912,274 | -200,594 | 0.35% | 94,733,819 |
| 2019-04-03 | 2019-04-01 | 4.853 | 19,112,868 | -66,439 | 0.35% | 92,746,787 |
| 2019-04-02 | 2019-03-29 | 4.696 | 19,179,307 | +12,777 | 0.36% | 90,066,956 |
| 2019-04-01 | 2019-03-28 | 4.743 | 19,166,530 | -10,221 | 0.36% | 90,907,024 |
| 2019-03-29 | 2019-03-27 | 4.727 | 19,176,751 | -37,439 | 0.36% | 90,655,319 |
| 2019-03-28 | 2019-03-26 | 4.680 | 19,214,190 | -38,330 | 0.36% | 89,929,999 |
| 2019-03-27 | 2019-03-25 | 4.696 | 19,252,520 | -12,776 | 0.36% | 90,410,767 |
| 2019-03-26 | 2019-03-22 | 4.759 | 19,265,296 | -51,107 | 0.36% | 91,677,041 |
| 2019-03-25 | 2019-03-21 | 4.759 | 19,316,403 | -22,998 | 0.36% | 91,920,242 |
| 2019-03-22 | 2019-03-20 | 4.727 | 19,339,401 | -6,389 | 0.36% | 91,424,223 |
| 2019-03-21 | 2019-03-19 | 4.696 | 19,345,790 | -19,165 | 0.36% | 90,848,768 |
| 2019-03-20 | 2019-03-18 | 4.649 | 19,364,955 | -56,217 | 0.36% | 90,029,380 |
| 2019-03-13 | 2019-03-11 | 4.477 | 19,421,172 | -26,831 | 0.36% | 86,946,636 |
| 2019-03-12 | 2019-03-08 | 4.477 | 19,448,003 | +12,776 | 0.36% | 87,066,756 |
| 2019-03-11 | 2019-03-07 | 4.555 | 19,435,227 | -44,718 | 0.36% | 88,530,705 |
| 2019-03-08 | 2019-03-06 | 4.571 | 19,479,945 | -45,996 | 0.36% | 89,039,332 |
| 2019-03-07 | 2019-03-05 | 4.555 | 19,525,941 | +6,388 | 0.36% | 88,943,923 |
| 2019-03-04 | 2019-02-28 | 4.586 | 19,519,553 | +22,998 | 0.36% | 89,525,923 |
| 2019-02-28 | 2019-02-26 | 4.586 | 19,496,555 | -12,776 | 0.36% | 89,420,443 |
| 2019-02-27 | 2019-02-25 | 4.665 | 19,509,331 | -25,554 | 0.36% | 91,005,986 |
| 2019-02-26 | 2019-02-22 | 4.571 | 19,534,885 | -28,109 | 0.36% | 89,290,453 |
| 2019-02-25 | 2019-02-21 | 4.540 | 19,562,994 | -25,553 | 0.36% | 88,806,476 |
| 2019-02-22 | 2019-02-20 | 4.477 | 19,588,547 | +15,332 | 0.36% | 87,695,957 |
| 2019-02-21 | 2019-02-19 | 4.446 | 19,573,215 | -15,332 | 0.36% | 87,014,539 |
| 2019-02-20 | 2019-02-18 | 4.383 | 19,588,547 | -58,388 | 0.36% | 85,856,182 |
| 2019-02-19 | 2019-02-15 | 4.289 | 19,646,935 | -10,837 | 0.36% | 84,266,836 |
| 2019-02-15 | 2019-02-13 | 4.383 | 19,657,772 | +19,165 | 0.36% | 86,159,594 |
| 2019-02-14 | 2019-02-12 | 4.430 | 19,638,607 | -179,027 | 0.36% | 86,997,832 |
| 2019-02-12 | 2019-02-08 | 4.383 | 19,817,634 | +2,555 | 0.37% | 86,860,265 |
| 2019-02-11 | 2019-02-04 | 4.414 | 19,815,079 | -51,107 | 0.37% | 87,469,417 |
| 2019-02-08 | 2019-01-31 | 4.273 | 19,866,186 | -25,553 | 0.37% | 84,896,241 |
| 2019-01-31 | 2019-01-29 | 4.226 | 19,891,739 | -70,272 | 0.37% | 84,071,314 |
| 2019-01-30 | 2019-01-28 | 4.258 | 19,962,011 | -14,054 | 0.37% | 84,993,265 |
| 2019-01-29 | 2019-01-25 | 4.258 | 19,976,065 | +31,941 | 0.37% | 85,053,103 |
| 2019-01-28 | 2019-01-24 | 4.242 | 19,944,124 | -28,108 | 0.37% | 84,604,911 |
| 2019-01-24 | 2019-01-22 | 4.195 | 19,972,232 | -30,665 | 0.37% | 83,786,242 |
| 2019-01-23 | 2019-01-21 | 4.179 | 20,002,897 | -28,108 | 0.37% | 83,601,771 |
| 2019-01-22 | 2019-01-18 | 4.086 | 20,031,005 | -76,660 | 0.37% | 81,837,916 |
| 2019-01-21 | 2019-01-17 | 4.086 | 20,107,665 | -48,552 | 0.37% | 82,151,116 |
| 2019-01-18 | 2019-01-16 | 4.054 | 20,156,217 | -39,608 | 0.37% | 81,718,447 |
| 2019-01-17 | 2019-01-15 | 3.960 | 20,195,825 | +11,499 | 0.38% | 79,982,217 |
| 2019-01-15 | 2019-01-11 | 3.929 | 20,184,326 | -735,938 | 0.37% | 79,304,767 |
| 2019-01-14 | 2019-01-10 | 3.929 | 20,920,264 | -10,221 | 0.39% | 82,196,287 |
| 2019-01-11 | 2019-01-09 | 3.929 | 20,930,485 | +21,720 | 0.39% | 82,236,446 |
| 2019-01-10 | 2019-01-08 | 3.866 | 20,908,765 | +45,997 | 0.39% | 80,841,926 |
| 2019-01-08 | 2019-01-04 | 3.929 | 20,862,768 | +16,609 | 0.39% | 81,970,384 |
| 2019-01-07 | 2019-01-03 | 3.960 | 20,846,159 | +6,389 | 0.39% | 82,557,757 |
| 2019-01-04 | 2019-01-02 | 3.945 | 20,839,770 | +44,718 | 0.39% | 82,206,239 |
| 2019-01-03 | 2018-12-31 | 4.054 | 20,795,052 | -22,998 | 0.39% | 84,308,448 |
| 2019-01-02 | 2018-12-27 | 4.007 | 20,818,050 | +38,330 | 0.39% | 83,424,062 |
| 2018-12-28 | 2018-12-24 | 3.992 | 20,779,720 | +205,705 | 0.39% | 82,945,187 |
| 2018-12-27 | 2018-12-20 | 4.086 | 20,574,015 | +12,777 | 0.38% | 84,056,418 |
| 2018-12-21 | 2018-12-19 | 4.054 | 20,561,238 | -25,554 | 0.38% | 83,360,506 |
| 2018-12-20 | 2018-12-18 | 4.023 | 20,586,792 | +20,443 | 0.38% | 82,819,598 |
| 2018-12-18 | 2018-12-14 | 4.086 | 20,566,349 | -8,944 | 0.38% | 84,025,098 |
| 2018-12-17 | 2018-12-13 | 4.007 | 20,575,293 | -19,165 | 0.38% | 82,451,263 |
| 2018-12-13 | 2018-12-11 | 3.992 | 20,594,458 | -6,388 | 0.38% | 82,205,687 |
| 2018-12-12 | 2018-12-10 | 3.929 | 20,600,846 | +2,555 | 0.38% | 80,941,285 |
| 2018-12-11 | 2018-12-07 | 3.992 | 20,598,291 | -11,499 | 0.38% | 82,220,987 |
| 2018-12-06 | 2018-12-04 | 4.054 | 20,609,790 | -6,388 | 0.38% | 83,557,348 |
| 2018-12-05 | 2018-12-03 | 4.039 | 20,616,178 | -44,719 | 0.38% | 83,260,531 |
| 2018-12-04 | 2018-11-30 | 3.992 | 20,660,897 | -33,219 | 0.38% | 82,470,888 |
| 2018-12-03 | 2018-11-29 | 3.960 | 20,694,116 | -17,433 | 0.39% | 81,955,616 |
| 2018-11-30 | 2018-11-28 | 3.945 | 20,711,549 | -2,555 | 0.39% | 81,700,448 |
| 2018-11-29 | 2018-11-27 | 3.898 | 20,714,104 | +6,388 | 0.39% | 80,737,782 |
| 2018-11-28 | 2018-11-26 | 3.866 | 20,707,716 | +10,221 | 0.39% | 80,064,588 |
| 2018-11-26 | 2018-11-22 | 4.007 | 20,697,495 | -10,221 | 0.39% | 82,940,962 |
| 2018-11-23 | 2018-11-21 | 3.992 | 20,707,716 | +3,833 | 0.39% | 82,657,773 |
| 2018-11-22 | 2018-11-20 | 3.929 | 20,703,883 | +16,610 | 0.39% | 81,346,120 |
| 2018-11-21 | 2018-11-19 | 3.992 | 20,687,273 | -44,719 | 0.39% | 82,576,171 |
| 2018-11-19 | 2018-11-15 | 3.882 | 20,731,992 | +13,626 | 0.39% | 80,482,977 |
| 2018-11-15 | 2018-11-13 | 3.757 | 20,718,366 | -63,884 | 0.39% | 77,835,561 |
| 2018-11-13 | 2018-11-09 | 3.788 | 20,782,250 | -26,831 | 0.40% | 78,726,193 |
| 2018-11-09 | 2018-11-07 | 3.804 | 20,809,081 | -229,980 | 0.40% | 79,153,567 |
| 2018-11-08 | 2018-11-06 | 3.772 | 21,039,061 | -11,499 | 0.40% | 79,369,695 |
| 2018-11-06 | 2018-11-02 | 3.757 | 21,050,560 | -113,713 | 0.40% | 79,083,560 |
| 2018-11-05 | 2018-11-01 | 3.632 | 21,164,273 | -25,553 | 0.40% | 76,860,403 |
| 2018-11-02 | 2018-10-31 | 3.522 | 21,189,826 | -26,831 | 0.40% | 74,631,338 |
| 2018-10-31 | 2018-10-29 | 3.381 | 21,216,657 | +12,776 | 0.40% | 71,736,804 |
| 2018-10-29 | 2018-10-25 | 3.444 | 21,203,881 | -31,941 | 0.40% | 73,021,266 |
| 2018-10-25 | 2018-10-23 | 3.459 | 21,235,822 | +24,275 | 0.40% | 73,463,678 |
| 2018-10-24 | 2018-10-22 | 3.553 | 21,211,547 | -12,776 | 0.40% | 75,371,910 |
| 2018-10-23 | 2018-10-19 | 3.428 | 21,224,323 | -2,556 | 0.40% | 72,759,428 |
| 2018-10-19 | 2018-10-16 | 3.397 | 21,226,879 | -25,553 | 0.40% | 72,103,641 |
| 2018-10-18 | 2018-10-15 | 3.428 | 21,252,432 | -378,190 | 0.40% | 72,855,789 |
| 2018-10-16 | 2018-10-12 | 3.381 | 21,630,622 | -468,905 | 0.41% | 73,136,484 |
| 2018-10-15 | 2018-10-11 | 3.350 | 22,099,527 | -23,800 | 0.42% | 74,030,055 |
| 2018-10-11 | 2018-10-09 | 3.506 | 22,123,327 | -231,258 | 0.42% | 77,572,855 |
| 2018-10-10 | 2018-10-08 | 3.522 | 22,354,585 | +43,441 | 0.43% | 78,733,661 |
| 2018-10-08 | 2018-10-04 | 3.804 | 22,311,144 | +2,555 | 0.42% | 84,867,113 |
| 2018-10-03 | 2018-09-28 | 3.913 | 22,308,589 | -127,767 | 0.42% | 87,301,846 |
| 2018-09-27 | 2018-09-24 | 3.835 | 22,436,356 | -38,330 | 0.43% | 86,045,809 |
| 2018-09-26 | 2018-09-21 | 3.913 | 22,474,686 | -25,553 | 0.43% | 87,951,846 |
| 2018-09-24 | 2018-09-20 | 3.741 | 22,500,239 | -48,552 | 0.43% | 84,177,563 |
| 2018-09-21 | 2018-09-19 | 3.726 | 22,548,791 | -2,555 | 0.43% | 84,006,238 |
| 2018-09-20 | 2018-09-18 | 3.679 | 22,551,346 | -19,165 | 0.43% | 82,956,734 |
| 2018-09-19 | 2018-09-17 | 3.600 | 22,570,511 | +25,553 | 0.43% | 81,260,697 |
| 2018-09-14 | 2018-09-12 | 3.569 | 22,544,958 | +2,556 | 0.43% | 80,462,884 |
| 2018-09-13 | 2018-09-11 | 3.616 | 22,542,402 | +24,275 | 0.43% | 81,512,364 |
| 2018-09-11 | 2018-09-07 | 3.741 | 22,518,127 | +34,498 | 0.43% | 84,244,486 |
| 2018-09-10 | 2018-09-06 | 4.010 | 22,483,629 | +198,038 | 0.43% | 90,169,790 |
| 2018-09-07 | 2018-09-05 | 4.043 | 22,285,591 | +663,755 | 0.42% | 90,093,441 |
| 2018-09-06 | 2018-09-04 | 4.107 | 21,621,836 | +12,418 | 0.42% | 88,803,084 |
| 2018-09-05 | 2018-09-03 | 4.043 | 21,609,418 | +58,362 | 0.42% | 87,359,892 |
| 2018-09-04 | 2018-08-31 | 4.139 | 21,551,056 | +69,538 | 0.42% | 89,206,598 |
| 2018-09-03 | 2018-08-30 | 4.091 | 21,481,518 | +17,385 | 0.42% | 87,880,796 |
| 2018-08-31 | 2018-08-29 | 4.091 | 21,464,133 | +68,296 | 0.42% | 87,809,674 |
| 2018-08-30 | 2018-08-28 | 4.059 | 21,395,837 | +100,582 | 0.42% | 86,841,061 |
| 2018-08-29 | 2018-08-27 | 4.155 | 21,295,255 | -36,011 | 0.42% | 88,490,745 |
| 2018-08-28 | 2018-08-24 | 4.204 | 21,331,266 | +6,209 | 0.42% | 89,671,088 |
| 2018-08-27 | 2018-08-23 | 4.220 | 21,325,057 | -9,934 | 0.42% | 89,988,454 |
| 2018-08-24 | 2018-08-22 | 4.188 | 21,334,991 | -14,901 | 0.42% | 89,343,119 |
| 2018-08-23 | 2018-08-21 | 4.220 | 21,349,892 | +9,934 | 0.42% | 90,093,254 |
| 2018-08-22 | 2018-08-20 | 4.107 | 21,339,958 | -372,525 | 0.42% | 87,645,382 |
| 2018-08-21 | 2018-08-17 | 4.091 | 21,712,483 | -6,209 | 0.42% | 88,825,673 |
| 2018-08-20 | 2018-08-16 | 4.107 | 21,718,692 | -33,527 | 0.42% | 89,200,881 |
| 2018-08-17 | 2018-08-15 | 4.155 | 21,752,219 | +113,205 | 0.43% | 90,389,622 |
| 2018-08-16 | 2018-08-14 | 4.268 | 21,639,014 | +49,670 | 0.43% | 92,358,876 |
| 2018-08-15 | 2018-08-13 | 4.349 | 21,589,344 | +37,253 | 0.43% | 93,885,497 |
| 2018-08-14 | 2018-08-10 | 4.526 | 21,552,091 | -37,253 | 0.43% | 97,541,860 |
| 2018-08-13 | 2018-08-09 | 4.413 | 21,589,344 | -27,318 | 0.43% | 95,276,393 |
| 2018-08-10 | 2018-08-08 | 4.381 | 21,616,662 | +12,417 | 0.43% | 94,700,623 |
| 2018-08-09 | 2018-08-07 | 4.429 | 21,604,245 | -1,242 | 0.43% | 95,690,117 |
| 2018-08-08 | 2018-08-06 | 4.381 | 21,605,487 | +1,242 | 0.43% | 94,651,666 |
| 2018-08-07 | 2018-08-03 | 4.413 | 21,604,245 | +27,319 | 0.43% | 95,342,153 |
| 2018-08-06 | 2018-08-02 | 4.429 | 21,576,926 | +11,175 | 0.43% | 95,569,115 |
| 2018-08-03 | 2018-08-01 | 4.510 | 21,565,751 | +11,176 | 0.43% | 97,256,339 |
| 2018-08-02 | 2018-07-31 | 4.558 | 21,554,575 | -53,395 | 0.43% | 98,247,430 |
| 2018-07-30 | 2018-07-26 | 4.542 | 21,607,970 | +3,725 | 0.43% | 98,142,784 |
| 2018-07-27 | 2018-07-25 | 4.590 | 21,604,245 | -19,868 | 0.43% | 99,169,758 |
| 2018-07-26 | 2018-07-24 | 4.590 | 21,624,113 | +28,560 | 0.43% | 99,260,958 |
| 2018-07-24 | 2018-07-20 | 4.445 | 21,595,553 | +8,693 | 0.43% | 95,999,442 |
| 2018-07-20 | 2018-07-18 | 4.461 | 21,586,860 | -12,418 | 0.43% | 96,308,483 |
| 2018-07-19 | 2018-07-17 | 4.429 | 21,599,278 | +32,286 | 0.43% | 95,668,117 |
| 2018-07-18 | 2018-07-16 | 4.445 | 21,566,992 | +7,450 | 0.43% | 95,872,479 |
| 2018-07-16 | 2018-07-12 | 4.461 | 21,559,542 | +12,418 | 0.43% | 96,186,605 |
| 2018-07-13 | 2018-07-11 | 4.445 | 21,547,124 | -6,209 | 0.43% | 95,784,159 |
| 2018-07-12 | 2018-07-10 | 4.558 | 21,553,333 | +19,868 | 0.43% | 98,241,769 |
| 2018-07-10 | 2018-07-06 | 4.429 | 21,533,465 | +23,593 | 0.43% | 95,376,616 |
| 2018-07-06 | 2018-07-04 | 4.478 | 21,509,872 | +6,209 | 0.43% | 96,311,450 |
| 2018-07-05 | 2018-07-03 | 4.478 | 21,503,663 | +49,670 | 0.43% | 96,283,649 |
| 2018-07-04 | 2018-06-29 | 4.606 | 21,453,993 | -22,351 | 0.43% | 98,825,601 |
| 2018-07-03 | 2018-06-28 | 4.397 | 21,476,344 | +75,746 | 0.43% | 94,431,806 |
| 2018-06-29 | 2018-06-27 | 4.478 | 21,400,598 | +83,198 | 0.43% | 95,822,170 |
| 2018-06-28 | 2018-06-26 | 4.606 | 21,317,400 | +18,626 | 0.43% | 98,196,400 |
| 2018-06-27 | 2018-06-25 | 4.719 | 21,298,774 | -11,176 | 0.43% | 100,511,910 |
| 2018-06-26 | 2018-06-22 | 4.784 | 21,309,950 | -23,593 | 0.43% | 101,937,547 |
| 2018-06-25 | 2018-06-21 | 4.816 | 21,333,543 | -16,143 | 0.43% | 102,737,614 |
| 2018-06-22 | 2018-06-20 | 4.816 | 21,349,686 | +6,209 | 0.43% | 102,815,355 |
| 2018-06-21 | 2018-06-19 | 4.784 | 21,343,477 | +90,648 | 0.43% | 102,097,926 |
| 2018-06-20 | 2018-06-15 | 4.896 | 21,252,829 | +86,922 | 0.42% | 104,060,433 |
| 2018-06-19 | 2018-06-14 | 4.961 | 21,165,907 | +182,538 | 0.42% | 104,998,453 |
| 2018-06-14 | 2018-06-12 | 5.106 | 20,983,369 | +37,252 | 0.42% | 107,134,606 |
| 2018-06-13 | 2018-06-11 | 5.057 | 20,946,117 | +136,593 | 0.42% | 105,932,317 |
| 2018-06-11 | 2018-06-07 | 5.170 | 20,809,524 | -37,252 | 0.42% | 107,587,664 |
| 2018-06-08 | 2018-06-06 | 5.202 | 20,846,776 | -12,418 | 0.42% | 108,451,789 |
| 2018-06-07 | 2018-06-05 | 5.202 | 20,859,194 | +12,418 | 0.42% | 108,516,392 |
| 2018-06-06 | 2018-06-04 | 5.563 | 20,846,776 | -34,769 | 0.42% | 115,964,380 |
| 2018-06-05 | 2018-06-01 | 5.413 | 20,881,545 | +905,070 | 0.42% | 113,027,789 |
| 2018-06-04 | 2018-05-31 | 5.546 | 19,976,475 | -3,603 | 0.41% | 110,790,452 |
| 2018-06-01 | 2018-05-30 | 5.496 | 19,980,078 | +12,009 | 0.41% | 109,812,142 |
| 2018-05-31 | 2018-05-29 | 5.546 | 19,968,069 | +24,017 | 0.41% | 110,743,832 |
| 2018-05-30 | 2018-05-28 | 5.596 | 19,944,052 | -15,611 | 0.41% | 111,607,124 |
| 2018-05-29 | 2018-05-25 | 5.463 | 19,959,663 | -50,436 | 0.41% | 109,035,091 |
| 2018-05-28 | 2018-05-24 | 5.446 | 20,010,099 | +32,140 | 0.41% | 108,977,348 |
| 2018-05-25 | 2018-05-23 | 5.429 | 19,977,959 | +52,837 | 0.41% | 108,469,581 |
| 2018-05-24 | 2018-05-21 | 5.563 | 19,925,122 | -9,607 | 0.41% | 110,837,494 |
| 2018-05-23 | 2018-05-18 | 5.563 | 19,934,729 | -56,440 | 0.41% | 110,890,935 |
| 2018-05-21 | 2018-05-17 | 5.496 | 19,991,169 | -6,004 | 0.41% | 109,873,099 |
| 2018-05-18 | 2018-05-16 | 5.429 | 19,997,173 | -72,051 | 0.41% | 108,573,902 |
| 2018-05-16 | 2018-05-14 | 5.446 | 20,069,224 | -98,470 | 0.41% | 109,299,349 |
| 2018-05-15 | 2018-05-11 | 5.346 | 20,167,694 | -8,406 | 0.42% | 107,820,296 |
| 2018-05-14 | 2018-05-10 | 5.313 | 20,176,100 | +15,611 | 0.42% | 107,193,178 |
| 2018-05-11 | 2018-05-09 | 5.280 | 20,160,489 | +3,602 | 0.42% | 106,438,701 |
| 2018-05-10 | 2018-05-08 | 5.346 | 20,156,887 | -38,427 | 0.42% | 107,762,519 |
| 2018-05-09 | 2018-05-07 | 5.296 | 20,195,314 | +84,060 | 0.42% | 106,958,911 |
| 2018-05-08 | 2018-05-04 | 5.263 | 20,111,254 | +12,008 | 0.42% | 105,843,813 |
| 2018-05-07 | 2018-05-03 | 5.313 | 20,099,246 | +16,812 | 0.42% | 106,784,862 |
| 2018-05-04 | 2018-05-02 | 5.346 | 20,082,434 | -10,807 | 0.42% | 107,364,480 |
| 2018-05-03 | 2018-04-30 | 5.313 | 20,093,241 | +3,602 | 0.42% | 106,752,958 |
| 2018-05-02 | 2018-04-27 | 5.213 | 20,089,639 | -9,607 | 0.42% | 104,726,289 |
| 2018-04-30 | 2018-04-26 | 5.163 | 20,099,246 | +63,646 | 0.42% | 103,772,123 |
| 2018-04-27 | 2018-04-25 | 5.196 | 20,035,600 | +127,290 | 0.41% | 104,110,897 |
| 2018-04-26 | 2018-04-24 | 5.246 | 19,908,310 | +34,825 | 0.41% | 104,444,167 |
| 2018-04-25 | 2018-04-23 | 5.280 | 19,873,485 | +135,697 | 0.41% | 104,923,444 |
| 2018-04-24 | 2018-04-20 | 5.330 | 19,737,788 | +28,820 | 0.41% | 105,193,208 |
| 2018-04-23 | 2018-04-19 | 5.413 | 19,708,968 | -6,004 | 0.41% | 106,680,855 |
| 2018-04-20 | 2018-04-18 | 5.379 | 19,714,972 | +6,817 | 0.41% | 106,056,656 |
| 2018-04-19 | 2018-04-17 | 5.429 | 19,708,155 | +18,013 | 0.41% | 107,004,690 |
| 2018-04-18 | 2018-04-16 | 5.496 | 19,690,142 | +27,620 | 0.41% | 108,218,630 |
| 2018-04-17 | 2018-04-13 | 5.596 | 19,662,522 | +60,043 | 0.41% | 110,031,679 |
| 2018-04-16 | 2018-04-12 | 5.629 | 19,602,479 | +18,012 | 0.41% | 110,348,629 |
| 2018-04-13 | 2018-04-11 | 5.713 | 19,584,467 | -21,615 | 0.40% | 111,878,110 |
| 2018-04-12 | 2018-04-10 | 5.663 | 19,606,082 | -36,026 | 0.41% | 111,021,982 |
| 2018-04-11 | 2018-04-09 | 5.546 | 19,642,108 | -30,021 | 0.41% | 108,936,037 |
| 2018-04-10 | 2018-04-06 | 5.529 | 19,672,129 | -12,009 | 0.41% | 108,774,899 |
| 2018-04-06 | 2018-04-03 | 5.513 | 19,684,138 | -162,115 | 0.41% | 108,513,467 |
| 2018-04-04 | 2018-03-29 | 5.546 | 19,846,253 | +18,013 | 0.41% | 110,068,234 |
| 2018-04-03 | 2018-03-28 | 5.496 | 19,828,240 | +73,252 | 0.41% | 108,977,628 |
| 2018-03-29 | 2018-03-27 | 5.579 | 19,754,988 | -66,047 | 0.41% | 110,220,105 |
| 2018-03-28 | 2018-03-26 | 5.429 | 19,821,035 | +38,427 | 0.41% | 107,617,568 |
| 2018-03-27 | 2018-03-23 | 5.463 | 19,782,608 | +22,817 | 0.41% | 108,067,880 |
| 2018-03-26 | 2018-03-22 | 5.629 | 19,759,791 | +48,034 | 0.41% | 111,234,188 |
| 2018-03-23 | 2018-03-21 | 5.613 | 19,711,757 | -18,013 | 0.41% | 110,635,494 |
| 2018-03-22 | 2018-03-20 | 5.596 | 19,729,770 | +114,081 | 0.41% | 110,408,000 |
| 2018-03-21 | 2018-03-19 | 5.696 | 19,615,689 | -36,026 | 0.41% | 111,729,773 |
| 2018-03-20 | 2018-03-16 | 5.629 | 19,651,715 | +60,043 | 0.41% | 110,625,794 |
| 2018-03-19 | 2018-03-15 | 5.629 | 19,591,672 | +14,411 | 0.40% | 110,287,793 |
| 2018-03-16 | 2018-03-14 | 5.613 | 19,577,261 | -114,082 | 0.40% | 109,880,613 |
| 2018-03-15 | 2018-03-13 | 5.663 | 19,691,343 | -33,624 | 0.41% | 111,504,783 |
| 2018-03-14 | 2018-03-12 | 5.646 | 19,724,967 | -42,030 | 0.41% | 111,366,668 |
| 2018-03-12 | 2018-03-08 | 5.563 | 19,766,997 | +24,017 | 0.41% | 109,957,892 |
| 2018-03-09 | 2018-03-07 | 5.546 | 19,742,980 | +1,201 | 0.41% | 109,495,478 |
| 2018-03-08 | 2018-03-06 | 5.579 | 19,741,779 | -34,824 | 0.41% | 110,146,407 |
| 2018-03-07 | 2018-03-05 | 5.479 | 19,776,603 | -7,206 | 0.41% | 108,364,451 |
| 2018-03-06 | 2018-03-02 | 5.513 | 19,783,809 | -31,222 | 0.41% | 109,062,927 |
| 2018-03-05 | 2018-03-01 | 5.546 | 19,815,031 | +1,201 | 0.41% | 109,895,076 |
| 2018-03-02 | 2018-02-28 | 5.446 | 19,813,830 | +52,838 | 0.41% | 107,908,443 |
| 2018-02-27 | 2018-02-23 | 5.563 | 19,760,992 | +6,004 | 0.41% | 109,924,488 |
| 2018-02-26 | 2018-02-22 | 5.513 | 19,754,988 | +15,611 | 0.41% | 108,904,044 |
| 2018-02-22 | 2018-02-20 | 5.496 | 19,739,377 | -6,004 | 0.41% | 108,489,229 |
| 2018-02-21 | 2018-02-15 | 5.596 | 19,745,381 | -102,073 | 0.41% | 110,495,359 |
| 2018-02-20 | 2018-02-13 | 5.379 | 19,847,454 | -160,915 | 0.41% | 106,769,343 |
| 2018-02-14 | 2018-02-12 | 5.379 | 20,008,369 | -60,042 | 0.41% | 107,634,985 |
| 2018-02-13 | 2018-02-09 | 5.296 | 20,068,411 | +250,978 | 0.41% | 106,286,804 |
| 2018-02-12 | 2018-02-08 | 5.429 | 19,817,433 | +4,804 | 0.41% | 107,598,011 |
| 2018-02-09 | 2018-02-07 | 5.379 | 19,812,629 | +88,863 | 0.41% | 106,582,002 |
| 2018-02-08 | 2018-02-06 | 5.513 | 19,723,766 | -68,449 | 0.41% | 108,731,925 |
| 2018-02-07 | 2018-02-05 | 5.746 | 19,792,215 | +15,612 | 0.41% | 113,724,160 |
| 2018-02-06 | 2018-02-02 | 5.813 | 19,776,603 | +24,017 | 0.41% | 114,951,956 |
| 2018-02-05 | 2018-02-01 | 5.813 | 19,752,586 | -295,411 | 0.41% | 114,812,357 |
| 2018-02-02 | 2018-01-31 | 5.829 | 20,047,997 | +355,453 | 0.41% | 116,863,335 |
| 2018-02-01 | 2018-01-30 | 5.962 | 19,692,544 | -86,461 | 0.41% | 117,415,138 |
| 2018-01-31 | 2018-01-29 | 6.029 | 19,779,005 | -104,475 | 0.41% | 119,248,316 |
| 2018-01-30 | 2018-01-26 | 6.029 | 19,883,480 | -320,628 | 0.41% | 119,878,199 |
| 2018-01-29 | 2018-01-25 | 5.929 | 20,204,108 | -70,851 | 0.42% | 119,792,305 |
| 2018-01-26 | 2018-01-24 | 5.979 | 20,274,959 | -152,508 | 0.42% | 121,225,414 |
| 2018-01-25 | 2018-01-23 | 5.946 | 20,427,467 | -72,051 | 0.42% | 121,456,840 |
| 2018-01-24 | 2018-01-22 | 5.912 | 20,499,518 | -36,026 | 0.42% | 121,202,407 |
| 2018-01-23 | 2018-01-19 | 5.746 | 20,535,544 | -40,829 | 0.42% | 117,995,257 |
| 2018-01-22 | 2018-01-18 | 5.696 | 20,576,373 | -84,060 | 0.43% | 117,201,771 |
| 2018-01-19 | 2018-01-17 | 5.613 | 20,660,433 | +124,404 | 0.43% | 115,960,095 |
| 2018-01-18 | 2018-01-16 | 5.696 | 20,536,029 | +4,803 | 0.42% | 116,971,974 |
| 2018-01-17 | 2018-01-15 | 5.629 | 20,531,226 | +88,863 | 0.42% | 115,576,843 |
| 2018-01-16 | 2018-01-12 | 5.729 | 20,442,363 | -39,628 | 0.42% | 117,119,385 |
| 2018-01-15 | 2018-01-11 | 5.713 | 20,481,991 | +64,846 | 0.42% | 117,005,300 |
| 2018-01-12 | 2018-01-10 | 5.746 | 20,417,145 | -24,017 | 0.42% | 117,314,948 |
| 2018-01-11 | 2018-01-09 | 5.763 | 20,441,162 | +24,017 | 0.42% | 117,793,390 |
| 2018-01-10 | 2018-01-08 | 5.729 | 20,417,145 | +105,676 | 0.42% | 116,974,904 |
| 2018-01-09 | 2018-01-05 | 5.679 | 20,311,469 | +128,491 | 0.42% | 115,354,610 |
| 2018-01-08 | 2018-01-04 | 5.579 | 20,182,978 | +187,334 | 0.42% | 112,608,013 |
| 2018-01-05 | 2018-01-03 | 5.579 | 19,995,644 | +3,602 | 0.41% | 111,562,810 |
| 2018-01-04 | 2018-01-02 | 5.579 | 19,992,042 | +114,082 | 0.41% | 111,542,714 |
| 2018-01-03 | 2017-12-29 | 5.396 | 19,877,960 | +50,435 | 0.41% | 107,264,513 |
| 2018-01-02 | 2017-12-28 | 5.429 | 19,827,525 | -1,200 | 0.41% | 107,652,805 |
| 2017-12-29 | 2017-12-27 | 5.413 | 19,828,725 | +30,021 | 0.41% | 107,329,077 |
| 2017-12-28 | 2017-12-22 | 5.346 | 19,798,704 | +6,004 | 0.41% | 105,847,606 |
| 2017-12-27 | 2017-12-21 | 5.313 | 19,792,700 | +18,013 | 0.41% | 105,156,220 |
| 2017-12-21 | 2017-12-19 | 5.313 | 19,774,687 | +30,021 | 0.41% | 105,060,520 |
| 2017-12-20 | 2017-12-18 | 5.313 | 19,744,666 | -12,008 | 0.41% | 104,901,022 |
| 2017-12-19 | 2017-12-15 | 5.330 | 19,756,674 | +162,115 | 0.41% | 105,293,862 |
| 2017-12-18 | 2017-12-14 | 5.396 | 19,594,559 | -18,012 | 0.40% | 105,735,238 |
| 2017-12-15 | 2017-12-13 | 5.363 | 19,612,571 | +54,038 | 0.41% | 105,179,147 |
| 2017-12-14 | 2017-12-12 | 5.346 | 19,558,533 | -25,044 | 0.40% | 104,563,606 |
| 2017-12-13 | 2017-12-11 | 5.379 | 19,583,577 | -46,834 | 0.40% | 105,349,817 |
| 2017-12-12 | 2017-12-08 | 5.346 | 19,630,411 | +18,013 | 0.41% | 104,947,879 |
| 2017-12-11 | 2017-12-07 | 5.263 | 19,612,398 | +48,034 | 0.41% | 103,218,376 |
| 2017-12-08 | 2017-12-06 | 5.280 | 19,564,364 | -67,248 | 0.40% | 103,291,418 |
| 2017-12-07 | 2017-12-05 | 5.413 | 19,631,612 | +6,005 | 0.41% | 106,262,142 |
| 2017-12-06 | 2017-12-04 | 5.446 | 19,625,607 | -16,812 | 0.41% | 106,883,359 |
| 2017-12-05 | 2017-12-01 | 5.463 | 19,642,419 | +15,611 | 0.41% | 107,302,059 |
| 2017-12-04 | 2017-11-30 | 5.529 | 19,626,808 | -9,607 | 0.41% | 108,524,302 |
| 2017-12-01 | 2017-11-29 | 5.479 | 19,636,415 | -18,013 | 0.41% | 107,596,301 |
| 2017-11-30 | 2017-11-28 | 5.479 | 19,654,428 | +152,509 | 0.41% | 107,695,002 |
| 2017-11-29 | 2017-11-27 | 5.529 | 19,501,919 | +24,017 | 0.40% | 107,833,742 |
| 2017-11-28 | 2017-11-24 | 5.546 | 19,477,902 | +408,291 | 0.40% | 108,025,343 |
| 2017-11-27 | 2017-11-23 | 5.546 | 19,069,611 | +22,816 | 0.39% | 105,760,942 |
| 2017-11-24 | 2017-11-22 | 5.613 | 19,046,795 | -66,047 | 0.39% | 106,903,285 |
| 2017-11-23 | 2017-11-21 | 5.546 | 19,112,842 | -21,615 | 0.40% | 106,000,703 |
| 2017-11-22 | 2017-11-20 | 5.463 | 19,134,457 | +7,205 | 0.40% | 104,527,179 |
| 2017-11-21 | 2017-11-17 | 5.563 | 19,127,252 | +475,539 | 0.40% | 106,399,182 |
| 2017-11-20 | 2017-11-16 | 5.579 | 18,651,713 | +54,012 | 0.39% | 104,064,541 |
| 2017-11-17 | 2017-11-15 | 5.613 | 18,597,701 | +46,834 | 0.39% | 104,382,671 |
| 2017-11-16 | 2017-11-14 | 5.663 | 18,550,867 | +51,636 | 0.39% | 105,046,690 |
| 2017-11-15 | 2017-11-13 | 5.646 | 18,499,231 | +66,047 | 0.39% | 104,446,193 |
| 2017-11-14 | 2017-11-10 | 5.679 | 18,433,184 | -4,803 | 0.39% | 104,687,295 |
| 2017-11-13 | 2017-11-09 | 5.696 | 18,437,987 | +19,214 | 0.39% | 105,021,654 |
| 2017-11-10 | 2017-11-08 | 5.679 | 18,418,773 | +18,012 | 0.39% | 104,605,451 |
| 2017-11-09 | 2017-11-07 | 5.746 | 18,400,761 | +51,637 | 0.38% | 105,729,000 |
| 2017-11-08 | 2017-11-06 | 5.713 | 18,349,124 | +120,086 | 0.38% | 104,821,097 |
| 2017-11-07 | 2017-11-03 | 5.746 | 18,229,038 | -19,550 | 0.38% | 104,742,296 |
| 2017-11-06 | 2017-11-02 | 5.779 | 18,248,588 | +21,615 | 0.38% | 105,462,481 |
| 2017-11-03 | 2017-11-01 | 5.796 | 18,226,973 | +21,616 | 0.38% | 105,641,130 |
| 2017-11-02 | 2017-10-31 | 5.796 | 18,205,357 | -4,804 | 0.38% | 105,515,846 |
| 2017-11-01 | 2017-10-30 | 5.796 | 18,210,161 | +44,432 | 0.38% | 105,543,690 |
| 2017-10-31 | 2017-10-27 | 5.862 | 18,165,729 | +87,662 | 0.38% | 106,496,353 |
| 2017-10-30 | 2017-10-26 | 5.896 | 18,078,067 | +7,206 | 0.38% | 106,584,609 |
| 2017-10-27 | 2017-10-25 | 5.962 | 18,070,861 | -42,030 | 0.38% | 107,745,990 |
| 2017-10-26 | 2017-10-24 | 5.896 | 18,112,891 | +57,641 | 0.38% | 106,789,924 |
| 2017-10-25 | 2017-10-23 | 5.962 | 18,055,250 | -43,231 | 0.38% | 107,652,911 |
| 2017-10-24 | 2017-10-20 | 5.962 | 18,098,481 | -32,423 | 0.38% | 107,910,672 |
| 2017-10-23 | 2017-10-19 | 5.862 | 18,130,904 | -169,321 | 0.38% | 106,292,192 |
| 2017-10-20 | 2017-10-18 | 6.046 | 18,300,225 | +290,096 | 0.38% | 110,637,486 |
| 2017-10-19 | 2017-10-17 | 6.012 | 18,010,129 | -62,444 | 0.38% | 108,283,745 |
| 2017-10-18 | 2017-10-16 | 6.046 | 18,072,573 | -10,808 | 0.38% | 109,261,172 |
| 2017-10-17 | 2017-10-13 | 6.096 | 18,083,381 | -16,812 | 0.38% | 110,230,039 |
| 2017-10-16 | 2017-10-12 | 6.129 | 18,100,193 | +2,914 | 0.38% | 110,935,429 |
| 2017-10-13 | 2017-10-11 | 6.146 | 18,097,279 | -45,633 | 0.38% | 111,218,976 |
| 2017-10-12 | 2017-10-10 | 6.246 | 18,142,912 | -43,230 | 0.38% | 113,312,417 |
| 2017-10-11 | 2017-10-09 | 6.179 | 18,186,142 | -20,415 | 0.38% | 112,370,867 |
| 2017-10-10 | 2017-10-06 | 6.296 | 18,206,557 | -196,940 | 0.38% | 114,619,595 |
| 2017-10-09 | 2017-10-04 | 6.062 | 18,403,497 | -28,821 | 0.38% | 111,568,343 |
| 2017-10-06 | 2017-10-03 | 5.929 | 18,432,318 | +36,026 | 0.39% | 109,287,174 |
| 2017-10-04 | 2017-09-29 | 5.896 | 18,396,292 | +34,825 | 0.38% | 108,460,799 |
| 2017-10-03 | 2017-09-28 | 5.879 | 18,361,467 | +87,662 | 0.38% | 107,949,671 |
| 2017-09-29 | 2017-09-27 | 5.929 | 18,273,805 | -55,239 | 0.38% | 108,347,333 |
| 2017-09-28 | 2017-09-26 | 5.862 | 18,329,044 | -102,073 | 0.38% | 107,453,786 |
| 2017-09-27 | 2017-09-25 | 5.896 | 18,431,117 | +66,047 | 0.39% | 108,666,120 |
| 2017-09-26 | 2017-09-22 | 6.329 | 18,365,070 | -46,833 | 0.38% | 116,229,248 |
| 2017-09-25 | 2017-09-21 | 6.512 | 18,411,903 | -136,898 | 0.39% | 119,898,756 |
| 2017-09-22 | 2017-09-20 | 6.429 | 18,548,801 | -93,667 | 0.39% | 119,245,607 |
| 2017-09-21 | 2017-09-19 | 6.395 | 18,642,468 | -631,650 | 0.39% | 119,226,796 |
| 2017-09-20 | 2017-09-18 | 6.429 | 19,274,118 | +459,600 | 0.40% | 123,908,489 |
| 2017-09-19 | 2017-09-15 | 6.212 | 18,814,518 | -412,268 | 0.39% | 116,880,261 |
| 2017-09-18 | 2017-09-14 | 6.096 | 19,226,786 | -306,500 | 0.40% | 117,199,841 |
| 2017-09-15 | 2017-09-13 | 6.062 | 19,533,286 | -96,068 | 0.41% | 118,417,513 |
| 2017-09-14 | 2017-09-12 | 5.996 | 19,629,354 | -217,355 | 0.41% | 117,692,219 |
| 2017-09-13 | 2017-09-11 | 6.248 | 19,846,709 | +11,601 | 0.42% | 123,998,428 |
| 2017-09-12 | 2017-09-08 | 6.129 | 19,835,108 | +406,749 | 0.42% | 121,568,660 |
| 2017-09-11 | 2017-09-07 | 6.163 | 19,428,359 | +278,011 | 0.41% | 119,735,410 |
| 2017-09-08 | 2017-09-06 | 6.044 | 19,150,348 | +11,780 | 0.41% | 115,746,143 |
| 2017-09-07 | 2017-09-05 | 6.044 | 19,138,568 | +141,361 | 0.41% | 115,674,944 |
| 2017-09-06 | 2017-09-04 | 5.976 | 18,997,207 | +8,247 | 0.41% | 113,530,429 |
| 2017-09-05 | 2017-09-01 | 5.993 | 18,988,960 | +34,162 | 0.41% | 113,803,533 |
| 2017-09-04 | 2017-08-31 | 6.061 | 18,954,798 | -10,602 | 0.41% | 114,886,034 |
| 2017-09-01 | 2017-08-30 | 6.163 | 18,965,400 | -149,608 | 0.41% | 116,882,231 |
| 2017-08-31 | 2017-08-29 | 5.993 | 19,115,008 | -17,774 | 0.41% | 114,558,957 |
| 2017-08-30 | 2017-08-28 | 5.942 | 19,132,782 | +75,562 | 0.41% | 113,690,985 |
| 2017-08-29 | 2017-08-25 | 5.925 | 19,057,220 | +175,524 | 0.41% | 112,918,431 |
| 2017-08-25 | 2017-08-22 | 5.806 | 18,881,696 | +189,660 | 0.40% | 109,634,431 |
| 2017-08-24 | 2017-08-21 | 5.738 | 18,692,036 | +8,246 | 0.40% | 107,263,798 |
| 2017-08-22 | 2017-08-18 | 5.738 | 18,683,790 | +11,780 | 0.40% | 107,216,478 |
| 2017-08-21 | 2017-08-17 | 5.755 | 18,672,010 | -25,916 | 0.40% | 107,465,887 |
| 2017-08-18 | 2017-08-16 | 5.755 | 18,697,926 | +187,265 | 0.40% | 107,615,046 |
| 2017-08-17 | 2017-08-15 | 5.806 | 18,510,661 | +7,068 | 0.41% | 107,480,058 |
| 2017-08-16 | 2017-08-14 | 5.874 | 18,503,593 | +45,942 | 0.41% | 108,695,615 |
| 2017-08-15 | 2017-08-11 | 5.755 | 18,457,651 | +625,525 | 0.41% | 106,232,154 |
| 2017-08-14 | 2017-08-10 | 5.908 | 17,832,126 | -51,832 | 0.39% | 105,356,717 |
| 2017-08-11 | 2017-08-09 | 6.061 | 17,883,958 | -58,901 | 0.40% | 108,395,616 |
| 2017-08-10 | 2017-08-08 | 6.010 | 17,942,859 | +22,382 | 0.40% | 107,838,730 |
| 2017-08-09 | 2017-08-07 | 6.010 | 17,920,477 | +81,283 | 0.40% | 107,704,212 |
| 2017-08-08 | 2017-08-04 | 5.993 | 17,839,194 | +3,534 | 0.39% | 106,912,822 |
| 2017-08-07 | 2017-08-03 | 5.993 | 17,835,660 | +80,105 | 0.39% | 106,891,642 |
| 2017-08-04 | 2017-08-02 | 6.112 | 17,755,555 | +15,314 | 0.39% | 108,521,706 |
| 2017-08-03 | 2017-08-01 | 6.078 | 17,740,241 | -3,534 | 0.39% | 107,825,729 |
| 2017-08-02 | 2017-07-31 | 6.095 | 17,743,775 | +71,859 | 0.39% | 108,148,458 |
| 2017-08-01 | 2017-07-28 | 6.095 | 17,671,916 | -88,351 | 0.39% | 107,710,476 |
| 2017-07-31 | 2017-07-27 | 6.163 | 17,760,267 | -82,461 | 0.39% | 109,455,093 |
| 2017-07-28 | 2017-07-26 | 6.027 | 17,842,728 | -35,340 | 0.39% | 107,539,860 |
| 2017-07-27 | 2017-07-25 | 5.976 | 17,878,068 | +82,461 | 0.40% | 106,842,270 |
| 2017-07-26 | 2017-07-24 | 6.078 | 17,795,607 | +27,094 | 0.39% | 108,162,245 |
| 2017-07-25 | 2017-07-21 | 6.163 | 17,768,513 | +47,121 | 0.39% | 109,505,913 |
| 2017-07-24 | 2017-07-20 | 6.180 | 17,721,392 | +73,036 | 0.39% | 109,516,379 |
| 2017-07-21 | 2017-07-19 | 6.146 | 17,648,356 | -113,089 | 0.39% | 108,465,766 |
| 2017-07-20 | 2017-07-18 | 6.044 | 17,761,445 | +25,916 | 0.39% | 107,351,509 |
| 2017-07-19 | 2017-07-17 | 6.180 | 17,735,529 | +54,189 | 0.39% | 109,603,744 |
| 2017-07-18 | 2017-07-14 | 6.197 | 17,681,340 | -113,089 | 0.39% | 109,569,051 |
| 2017-07-17 | 2017-07-13 | 5.942 | 17,794,429 | -11,780 | 0.39% | 105,738,212 |
| 2017-07-14 | 2017-07-12 | 5.891 | 17,806,209 | -43,587 | 0.39% | 104,901,283 |
| 2017-07-13 | 2017-07-11 | 5.942 | 17,849,796 | -45,942 | 0.40% | 106,067,214 |
| 2017-07-12 | 2017-07-10 | 5.874 | 17,895,738 | +117,801 | 0.40% | 105,124,894 |
| 2017-07-11 | 2017-07-07 | 5.891 | 17,777,937 | +63,613 | 0.39% | 104,734,725 |
| 2017-07-10 | 2017-07-06 | 5.857 | 17,714,324 | +9,424 | 0.39% | 103,758,465 |
| 2017-07-07 | 2017-07-05 | 5.857 | 17,704,900 | +41,230 | 0.39% | 103,703,266 |
| 2017-07-06 | 2017-07-04 | 5.857 | 17,663,670 | +35,341 | 0.39% | 103,461,768 |
| 2017-07-05 | 2017-07-03 | 5.959 | 17,628,329 | -30,629 | 0.39% | 105,050,500 |
| 2017-07-04 | 2017-06-30 | 5.857 | 17,658,958 | +10,602 | 0.39% | 103,434,169 |
| 2017-07-03 | 2017-06-29 | 5.908 | 17,648,356 | +5,890 | 0.39% | 104,270,957 |
| 2017-06-30 | 2017-06-28 | 5.891 | 17,642,466 | +78,927 | 0.39% | 103,936,628 |
| 2017-06-29 | 2017-06-27 | 5.993 | 17,563,539 | +5,890 | 0.39% | 105,260,783 |
| 2017-06-28 | 2017-06-26 | 6.010 | 17,557,649 | -2,356 | 0.39% | 105,523,572 |
| 2017-06-27 | 2017-06-23 | 5.942 | 17,560,005 | +9,424 | 0.39% | 104,345,215 |
| 2017-06-26 | 2017-06-22 | 5.925 | 17,550,581 | +17,671 | 0.39% | 103,991,247 |
| 2017-06-23 | 2017-06-21 | 6.061 | 17,532,910 | -23,561 | 0.39% | 106,267,895 |
| 2017-06-22 | 2017-06-20 | 5.942 | 17,556,471 | +29,451 | 0.39% | 104,324,216 |
| 2017-06-21 | 2017-06-19 | 5.925 | 17,527,020 | +24,738 | 0.39% | 103,851,642 |
| 2017-06-20 | 2017-06-16 | 5.857 | 17,502,282 | +23,560 | 0.39% | 102,516,467 |
| 2017-06-19 | 2017-06-15 | 5.823 | 17,478,722 | +60,079 | 0.39% | 101,784,970 |
| 2017-06-16 | 2017-06-14 | 5.925 | 17,418,643 | +11,780 | 0.39% | 103,209,484 |
| 2017-06-15 | 2017-06-13 | 6.078 | 17,406,863 | -195,550 | 0.39% | 105,799,447 |
| 2017-06-14 | 2017-06-12 | 6.547 | 17,602,413 | +116,623 | 0.39% | 115,246,345 |
| 2017-06-13 | 2017-06-09 | 6.706 | 17,485,790 | +720,186 | 0.39% | 117,267,509 |
| 2017-06-12 | 2017-06-08 | 6.813 | 16,765,604 | -129,667 | 0.39% | 114,217,635 |
| 2017-06-09 | 2017-06-07 | 6.689 | 16,895,271 | -9,042 | 0.39% | 113,008,261 |
| 2017-06-08 | 2017-06-06 | 6.760 | 16,904,313 | -221,531 | 0.39% | 114,265,236 |
| 2017-06-07 | 2017-06-05 | 6.565 | 17,125,844 | +11,303 | 0.40% | 112,429,201 |
| 2017-06-06 | 2017-06-02 | 6.600 | 17,114,541 | -56,248 | 0.40% | 112,960,685 |
| 2017-06-05 | 2017-06-01 | 6.512 | 17,170,789 | -177,450 | 0.40% | 111,812,743 |
| 2017-06-02 | 2017-05-31 | 6.583 | 17,348,239 | -834,129 | 0.40% | 114,196,178 |
| 2017-06-01 | 2017-05-29 | 6.494 | 18,182,368 | +204,576 | 0.42% | 118,078,204 |
| 2017-05-31 | 2017-05-26 | 6.388 | 17,977,792 | -13,563 | 0.42% | 114,840,952 |
| 2017-05-29 | 2017-05-25 | 6.423 | 17,991,355 | +89,290 | 0.42% | 115,564,310 |
| 2017-05-26 | 2017-05-24 | 6.370 | 17,902,065 | -83,639 | 0.41% | 114,040,434 |
| 2017-05-25 | 2017-05-23 | 6.211 | 17,985,704 | +22,605 | 0.42% | 111,708,904 |
| 2017-05-24 | 2017-05-22 | 6.229 | 17,963,099 | -22,605 | 0.42% | 111,886,363 |
| 2017-05-23 | 2017-05-19 | 6.193 | 17,985,704 | +9,042 | 0.42% | 111,390,645 |
| 2017-05-22 | 2017-05-18 | 6.087 | 17,976,662 | +237,354 | 0.42% | 109,426,051 |
| 2017-05-19 | 2017-05-17 | 6.158 | 17,739,308 | -5,651 | 0.41% | 109,236,845 |
| 2017-05-18 | 2017-05-16 | 6.069 | 17,744,959 | +50,861 | 0.41% | 107,701,649 |
| 2017-05-17 | 2017-05-15 | 6.034 | 17,694,098 | +16,954 | 0.41% | 106,766,754 |
| 2017-05-16 | 2017-05-12 | 6.016 | 17,677,144 | +14,693 | 0.41% | 106,351,654 |
| 2017-05-12 | 2017-05-10 | 6.016 | 17,662,451 | +16,954 | 0.41% | 106,263,256 |
| 2017-05-11 | 2017-05-09 | 6.087 | 17,645,497 | +10,173 | 0.41% | 107,410,211 |
| 2017-05-10 | 2017-05-08 | 6.034 | 17,635,324 | -27,944 | 0.41% | 106,412,110 |
| 2017-05-09 | 2017-05-05 | 5.999 | 17,663,268 | +214,748 | 0.41% | 105,955,618 |
| 2017-05-08 | 2017-05-04 | 5.999 | 17,448,520 | +67,816 | 0.40% | 104,667,421 |
| 2017-05-05 | 2017-05-02 | 6.087 | 17,380,704 | +75,727 | 0.40% | 105,798,385 |
| 2017-05-04 | 2017-04-28 | 6.246 | 17,304,977 | +100,593 | 0.40% | 108,093,347 |
| 2017-05-02 | 2017-04-27 | 6.264 | 17,204,384 | +36,814 | 0.40% | 107,769,439 |
| 2017-04-28 | 2017-04-26 | 6.335 | 17,167,570 | -14,693 | 0.40% | 108,753,961 |
| 2017-04-27 | 2017-04-25 | 6.317 | 17,182,263 | +186,492 | 0.40% | 108,542,997 |
| 2017-04-26 | 2017-04-24 | 6.264 | 16,995,771 | +107,374 | 0.39% | 106,462,672 |
| 2017-04-25 | 2017-04-21 | 6.335 | 16,888,397 | -39,559 | 0.39% | 106,985,442 |
| 2017-04-21 | 2017-04-19 | 6.406 | 16,927,956 | -184,231 | 0.39% | 108,434,211 |
| 2017-04-20 | 2017-04-18 | 6.317 | 17,112,187 | +33,907 | 0.40% | 108,100,316 |
| 2017-04-19 | 2017-04-13 | 6.547 | 17,078,280 | -221,617 | 0.40% | 111,814,747 |
| 2017-04-18 | 2017-04-12 | 6.565 | 17,299,897 | +11,303 | 0.40% | 113,571,839 |
| 2017-04-13 | 2017-04-11 | 6.087 | 17,288,594 | -36,499 | 0.40% | 105,237,700 |
| 2017-04-12 | 2017-04-10 | 6.123 | 17,325,093 | +44,080 | 0.40% | 106,073,013 |
| 2017-04-11 | 2017-04-07 | 6.105 | 17,281,013 | +231,702 | 0.40% | 105,497,343 |
| 2017-04-10 | 2017-04-06 | 6.087 | 17,049,311 | +324,384 | 0.39% | 103,781,157 |
| 2017-04-07 | 2017-04-05 | 6.193 | 16,724,927 | +47,471 | 0.39% | 103,582,289 |
| 2017-04-06 | 2017-04-03 | 6.229 | 16,677,456 | +22,605 | 0.39% | 103,878,507 |
| 2017-04-05 | 2017-03-31 | 6.158 | 16,654,851 | +23,735 | 0.39% | 102,558,870 |
| 2017-04-03 | 2017-03-30 | 6.264 | 16,631,116 | +39,559 | 0.38% | 104,178,449 |
| 2017-03-31 | 2017-03-29 | 6.299 | 16,591,557 | -382,026 | 0.38% | 104,517,827 |
| 2017-03-30 | 2017-03-28 | 6.370 | 16,973,583 | -25,996 | 0.39% | 108,125,782 |
| 2017-03-29 | 2017-03-27 | 6.176 | 16,999,579 | +27,126 | 0.39% | 104,982,479 |
| 2017-03-28 | 2017-03-24 | 6.317 | 16,972,453 | +45,210 | 0.39% | 107,217,595 |
| 2017-03-27 | 2017-03-23 | 6.353 | 16,927,243 | -15,823 | 0.39% | 107,531,055 |
| 2017-03-24 | 2017-03-22 | 6.246 | 16,943,066 | +151,454 | 0.39% | 105,832,715 |
| 2017-03-23 | 2017-03-21 | 6.388 | 16,791,612 | -36,168 | 0.39% | 107,263,712 |
| 2017-03-22 | 2017-03-20 | 6.299 | 16,827,780 | -2,261 | 0.39% | 106,005,904 |
| 2017-03-21 | 2017-03-17 | 6.423 | 16,830,041 | -66,685 | 0.39% | 108,104,813 |
| 2017-03-20 | 2017-03-16 | 6.512 | 16,896,726 | -77,988 | 0.39% | 110,028,099 |
| 2017-03-17 | 2017-03-15 | 6.512 | 16,974,714 | -12,432 | 0.39% | 110,535,942 |
| 2017-03-16 | 2017-03-14 | 6.370 | 16,987,146 | +88,160 | 0.39% | 108,212,181 |
| 2017-03-15 | 2017-03-13 | 6.211 | 16,898,986 | -65,555 | 0.39% | 104,959,316 |
| 2017-03-14 | 2017-03-10 | 5.981 | 16,964,541 | +11,302 | 0.39% | 101,464,015 |
| 2017-03-13 | 2017-03-09 | 5.910 | 16,953,239 | +105,114 | 0.39% | 100,196,461 |
| 2017-03-10 | 2017-03-08 | 6.069 | 16,848,125 | -91,551 | 0.39% | 102,258,384 |
| 2017-03-09 | 2017-03-07 | 5.946 | 16,939,676 | +38,859 | 0.39% | 100,715,800 |
| 2017-03-08 | 2017-03-06 | 5.857 | 16,900,817 | -11,303 | 0.39% | 98,989,453 |
| 2017-03-07 | 2017-03-03 | 5.804 | 16,912,120 | +188,563 | 0.39% | 98,157,870 |
| 2017-03-06 | 2017-03-02 | 5.892 | 16,723,557 | -11,303 | 0.39% | 98,543,077 |
| 2017-03-03 | 2017-03-01 | 5.892 | 16,734,860 | +56,513 | 0.39% | 98,609,680 |
| 2017-03-02 | 2017-02-28 | 5.892 | 16,678,347 | +7,912 | 0.39% | 98,276,678 |
| 2017-03-01 | 2017-02-27 | 5.875 | 16,670,435 | +113,025 | 0.39% | 97,935,072 |
| 2017-02-28 | 2017-02-24 | 5.981 | 16,557,410 | -100,592 | 0.38% | 99,028,986 |
| 2017-02-27 | 2017-02-23 | 6.123 | 16,658,002 | -175,190 | 0.39% | 101,988,743 |
| 2017-02-24 | 2017-02-22 | 6.052 | 16,833,192 | -16,954 | 0.39% | 101,869,885 |
| 2017-02-23 | 2017-02-21 | 5.822 | 16,850,146 | -23,735 | 0.39% | 98,096,338 |
| 2017-02-22 | 2017-02-20 | 5.875 | 16,873,881 | -28,257 | 0.39% | 99,130,272 |
| 2017-02-21 | 2017-02-17 | 5.822 | 16,902,138 | +59,904 | 0.39% | 98,399,020 |
| 2017-02-20 | 2017-02-16 | 5.910 | 16,842,234 | +88,160 | 0.39% | 99,540,403 |
| 2017-02-17 | 2017-02-15 | 5.981 | 16,754,074 | -98,332 | 0.39% | 100,205,223 |
| 2017-02-16 | 2017-02-14 | 6.034 | 16,852,406 | -143,543 | 0.39% | 101,687,957 |
| 2017-02-15 | 2017-02-13 | 5.946 | 16,995,949 | +97,202 | 0.39% | 101,050,375 |
| 2017-02-14 | 2017-02-10 | 5.822 | 16,898,747 | +35,038 | 0.39% | 98,379,278 |
| 2017-02-13 | 2017-02-09 | 5.857 | 16,863,709 | +33,908 | 0.39% | 98,772,108 |
| 2017-02-10 | 2017-02-08 | 5.875 | 16,829,801 | +50,861 | 0.39% | 98,871,312 |
| 2017-02-09 | 2017-02-07 | 5.609 | 16,778,940 | -5,651 | 0.39% | 94,118,937 |
| 2017-02-08 | 2017-02-06 | 5.609 | 16,784,591 | +12,433 | 0.39% | 94,150,636 |
| 2017-02-07 | 2017-02-03 | 5.556 | 16,772,158 | +33,907 | 0.39% | 93,190,539 |
| 2017-02-06 | 2017-02-02 | 5.609 | 16,738,251 | +5,652 | 0.39% | 93,890,698 |
| 2017-02-03 | 2017-02-01 | 5.609 | 16,732,599 | +13,563 | 0.39% | 93,858,994 |
| 2017-02-02 | 2017-01-27 | 5.609 | 16,719,036 | +93,811 | 0.39% | 93,782,915 |
| 2017-02-01 | 2017-01-25 | 5.609 | 16,625,225 | +77,988 | 0.38% | 93,256,696 |
| 2017-01-26 | 2017-01-24 | 5.645 | 16,547,237 | +51,991 | 0.38% | 93,404,844 |
| 2017-01-25 | 2017-01-23 | 5.609 | 16,495,246 | -7,911 | 0.38% | 92,527,598 |
| 2017-01-24 | 2017-01-20 | 5.627 | 16,503,157 | +113,025 | 0.38% | 92,863,999 |
| 2017-01-23 | 2017-01-19 | 5.662 | 16,390,132 | -11,302 | 0.38% | 92,808,053 |
| 2017-01-20 | 2017-01-18 | 5.751 | 16,401,434 | -28,257 | 0.38% | 94,323,175 |
| 2017-01-19 | 2017-01-17 | 5.680 | 16,429,691 | +67,816 | 0.38% | 93,322,778 |
| 2017-01-18 | 2017-01-16 | 5.698 | 16,361,875 | -16,954 | 0.38% | 93,227,100 |
| 2017-01-17 | 2017-01-13 | 5.733 | 16,378,829 | -48,601 | 0.38% | 93,903,351 |
| 2017-01-16 | 2017-01-12 | 5.716 | 16,427,430 | -22,605 | 0.38% | 93,891,306 |
| 2017-01-13 | 2017-01-11 | 5.716 | 16,450,035 | -19,215 | 0.38% | 94,020,505 |
| 2017-01-11 | 2017-01-09 | 5.627 | 16,469,250 | +58,774 | 0.38% | 92,673,203 |
| 2017-01-10 | 2017-01-06 | 5.662 | 16,410,476 | -15,824 | 0.38% | 92,923,249 |
| 2017-01-09 | 2017-01-05 | 5.609 | 16,426,300 | -11,302 | 0.38% | 92,140,856 |
| 2017-01-06 | 2017-01-04 | 5.556 | 16,437,602 | +16,953 | 0.38% | 91,331,658 |
| 2017-01-05 | 2017-01-03 | 5.556 | 16,420,649 | -4,622 | 0.38% | 91,237,462 |
| 2017-01-04 | 2016-12-30 | 5.503 | 16,425,271 | -2,261 | 0.38% | 90,391,202 |
| 2016-12-30 | 2016-12-28 | 5.432 | 16,427,532 | +5,651 | 0.38% | 89,240,897 |
| 2016-12-29 | 2016-12-23 | 5.432 | 16,421,881 | +3,391 | 0.38% | 89,210,199 |
| 2016-12-28 | 2016-12-22 | 5.485 | 16,418,490 | -21,475 | 0.38% | 90,063,358 |
| 2016-12-23 | 2016-12-21 | 5.468 | 16,439,965 | +108,505 | 0.38% | 89,890,252 |
| 2016-12-22 | 2016-12-20 | 5.450 | 16,331,460 | -25,996 | 0.38% | 89,007,983 |
| 2016-12-21 | 2016-12-19 | 5.468 | 16,357,456 | +25,996 | 0.38% | 89,439,110 |
| 2016-12-20 | 2016-12-16 | 5.698 | 16,331,460 | -7,912 | 0.38% | 93,053,800 |
| 2016-12-19 | 2016-12-15 | 5.556 | 16,339,372 | +5,651 | 0.38% | 90,785,866 |
| 2016-12-16 | 2016-12-14 | 5.662 | 16,333,721 | +4,521 | 0.38% | 92,488,629 |
| 2016-12-15 | 2016-12-13 | 5.716 | 16,329,200 | +10,173 | 0.38% | 93,329,870 |
| 2016-12-14 | 2016-12-12 | 5.716 | 16,319,027 | -6,782 | 0.38% | 93,271,726 |
| 2016-12-13 | 2016-12-09 | 5.769 | 16,325,809 | -22,605 | 0.38% | 94,177,150 |
| 2016-12-12 | 2016-12-08 | 5.822 | 16,348,414 | -18,084 | 0.38% | 95,175,410 |
| 2016-12-09 | 2016-12-07 | 5.769 | 16,366,498 | +57,643 | 0.38% | 94,411,868 |
| 2016-12-08 | 2016-12-06 | 5.769 | 16,308,855 | +45,210 | 0.38% | 94,079,349 |
| 2016-12-07 | 2016-12-05 | 5.786 | 16,263,645 | +28,257 | 0.38% | 94,106,337 |
| 2016-12-06 | 2016-12-02 | 5.875 | 16,235,388 | +2,260 | 0.38% | 95,379,268 |
| 2016-12-02 | 2016-11-30 | 5.981 | 16,233,128 | -11,302 | 0.38% | 97,089,473 |
| 2016-12-01 | 2016-11-29 | 5.963 | 16,244,430 | +33,907 | 0.38% | 96,869,623 |
| 2016-11-30 | 2016-11-28 | 6.016 | 16,210,523 | +47,471 | 0.38% | 97,527,968 |
| 2016-11-29 | 2016-11-25 | 5.963 | 16,163,052 | +5,651 | 0.37% | 96,384,345 |
| 2016-11-25 | 2016-11-23 | 5.999 | 16,157,401 | -2,260 | 0.37% | 96,922,461 |
| 2016-11-24 | 2016-11-22 | 6.034 | 16,159,661 | -45,210 | 0.37% | 97,507,912 |
| 2016-11-23 | 2016-11-21 | 5.928 | 16,204,871 | -49,732 | 0.37% | 96,060,229 |
| 2016-11-22 | 2016-11-18 | 5.839 | 16,254,603 | +19,215 | 0.38% | 94,916,898 |
| 2016-11-21 | 2016-11-17 | 5.839 | 16,235,388 | +3,390 | 0.38% | 94,804,694 |
| 2016-11-18 | 2016-11-16 | 5.857 | 16,231,998 | +13,451 | 0.38% | 95,072,126 |
| 2016-11-17 | 2016-11-15 | 5.822 | 16,218,547 | -21,475 | 0.38% | 94,419,364 |
| 2016-11-16 | 2016-11-14 | 5.786 | 16,240,022 | +122,068 | 0.38% | 93,969,647 |
| 2016-11-15 | 2016-11-11 | 5.963 | 16,117,954 | -33,908 | 0.37% | 96,115,415 |
| 2016-11-14 | 2016-11-10 | 5.999 | 16,151,862 | -22,605 | 0.37% | 96,889,234 |
| 2016-11-11 | 2016-11-09 | 5.981 | 16,174,467 | -23,735 | 0.37% | 96,738,625 |
| 2016-11-10 | 2016-11-08 | 5.946 | 16,198,202 | -20,345 | 0.37% | 96,307,325 |
| 2016-11-09 | 2016-11-07 | 5.981 | 16,218,547 | +79,118 | 0.38% | 97,002,265 |
| 2016-11-08 | 2016-11-04 | 5.892 | 16,139,429 | +61,034 | 0.37% | 95,101,120 |
| 2016-11-07 | 2016-11-03 | 5.981 | 16,078,395 | -14,694 | 0.37% | 96,164,023 |
| 2016-11-04 | 2016-11-02 | 5.999 | 16,093,089 | +5,652 | 0.37% | 96,536,676 |
| 2016-11-03 | 2016-11-01 | 6.069 | 16,087,437 | +27,126 | 0.37% | 97,641,448 |
| 2016-11-02 | 2016-10-31 | 5.999 | 16,060,311 | +7,912 | 0.37% | 96,340,053 |
| 2016-11-01 | 2016-10-28 | 6.087 | 16,052,399 | +35,038 | 0.37% | 97,712,836 |
| 2016-10-31 | 2016-10-27 | 6.193 | 16,017,361 | +5,651 | 0.37% | 99,200,129 |
| 2016-10-28 | 2016-10-26 | 6.193 | 16,011,710 | -2,744 | 0.37% | 99,165,131 |
| 2016-10-27 | 2016-10-25 | 6.193 | 16,014,454 | +89,290 | 0.37% | 99,182,126 |
| 2016-10-26 | 2016-10-24 | 6.211 | 15,925,164 | +22,605 | 0.37% | 98,910,924 |
| 2016-10-24 | 2016-10-19 | 6.069 | 15,902,559 | +7,912 | 0.37% | 96,519,345 |
| 2016-10-20 | 2016-10-18 | 6.158 | 15,894,647 | -70,076 | 0.37% | 97,877,611 |
| 2016-10-19 | 2016-10-17 | 6.087 | 15,964,723 | -18,084 | 0.37% | 97,179,142 |
| 2016-10-18 | 2016-10-14 | 6.034 | 15,982,807 | +11,302 | 0.37% | 96,440,769 |
| 2016-10-17 | 2016-10-13 | 6.069 | 15,971,505 | -22,605 | 0.37% | 96,937,807 |
| 2016-10-14 | 2016-10-12 | 6.016 | 15,994,110 | +157,106 | 0.37% | 96,225,954 |
| 2016-10-13 | 2016-10-11 | 6.069 | 15,837,004 | +18,084 | 0.37% | 96,121,464 |
| 2016-10-12 | 2016-10-07 | 6.423 | 15,818,920 | +15,823 | 0.37% | 101,610,055 |
| 2016-10-11 | 2016-10-06 | 6.423 | 15,803,097 | -89,290 | 0.37% | 101,508,419 |
| 2016-10-07 | 2016-10-05 | 6.494 | 15,892,387 | +193,274 | 0.37% | 103,206,827 |
| 2016-10-06 | 2016-10-04 | 6.706 | 15,699,113 | -33,908 | 0.36% | 105,285,256 |
| 2016-10-05 | 2016-10-03 | 6.547 | 15,733,021 | -9,042 | 0.36% | 103,007,080 |
| 2016-10-04 | 2016-09-30 | 6.529 | 15,742,063 | +50,862 | 0.36% | 102,787,722 |
| 2016-10-03 | 2016-09-29 | 6.706 | 15,691,201 | -6,782 | 0.36% | 105,232,194 |
| 2016-09-30 | 2016-09-28 | 6.760 | 15,697,983 | -123,808 | 0.36% | 106,111,010 |
| 2016-09-29 | 2016-09-27 | 6.724 | 15,821,791 | -20,345 | 0.37% | 106,387,957 |
| 2016-09-28 | 2016-09-26 | 6.636 | 15,842,136 | +16,954 | 0.37% | 105,123,118 |
| 2016-09-27 | 2016-09-23 | 6.795 | 15,825,182 | +2,261 | 0.37% | 107,530,872 |
| 2016-09-26 | 2016-09-22 | 6.813 | 15,822,921 | -14,694 | 0.37% | 107,795,497 |
| 2016-09-23 | 2016-09-21 | 6.777 | 15,837,615 | -11,302 | 0.37% | 107,335,105 |
| 2016-09-22 | 2016-09-20 | 6.742 | 15,848,917 | -143,543 | 0.37% | 106,850,805 |
| 2016-09-21 | 2016-09-19 | 6.547 | 15,992,460 | -9,042 | 0.37% | 104,705,677 |
| 2016-09-20 | 2016-09-15 | 6.423 | 16,001,502 | -59,487 | 0.37% | 102,782,838 |
| 2016-09-19 | 2016-09-14 | 6.423 | 16,060,989 | -2,260 | 0.37% | 103,164,943 |
| 2016-09-15 | 2016-09-13 | 6.494 | 16,063,249 | -2,261 | 0.37% | 104,316,423 |
| 2016-09-14 | 2016-09-12 | 6.512 | 16,065,510 | +107,374 | 0.37% | 104,615,387 |
| 2016-09-13 | 2016-09-09 | 6.974 | 15,958,136 | -15,823 | 0.37% | 111,294,506 |
| 2016-09-12 | 2016-09-08 | 6.956 | 15,973,959 | +349,974 | 0.37% | 111,116,990 |
| 2016-09-09 | 2016-09-07 | 6.938 | 15,623,985 | -1,660,278 | 0.37% | 108,400,963 |
| 2016-09-08 | 2016-09-06 | 6.956 | 17,284,263 | -114,311 | 0.41% | 120,231,640 |
| 2016-09-07 | 2016-09-05 | 6.920 | 17,398,574 | +88,785 | 0.41% | 120,399,720 |
| 2016-09-06 | 2016-09-02 | 6.884 | 17,309,789 | -164,766 | 0.41% | 119,161,438 |
| 2016-09-05 | 2016-09-01 | 6.866 | 17,474,555 | -70,073 | 0.41% | 119,980,785 |
| 2016-09-02 | 2016-08-31 | 6.704 | 17,544,628 | +25,526 | 0.41% | 117,616,352 |
| 2016-09-01 | 2016-08-30 | 6.776 | 17,519,102 | -7,769 | 0.41% | 118,708,081 |
| 2016-08-31 | 2016-08-29 | 6.614 | 17,526,871 | -27,745 | 0.41% | 115,918,047 |
| 2016-08-30 | 2016-08-26 | 6.614 | 17,554,616 | -69,919 | 0.41% | 116,101,545 |
| 2016-08-29 | 2016-08-25 | 6.560 | 17,624,535 | +7,769 | 0.42% | 115,611,131 |
| 2016-08-26 | 2016-08-24 | 6.614 | 17,616,766 | -73,247 | 0.42% | 116,512,588 |
| 2016-08-25 | 2016-08-23 | 6.668 | 17,690,013 | +46,048 | 0.42% | 117,953,403 |
| 2016-08-24 | 2016-08-22 | 6.812 | 17,643,965 | +7,242 | 0.42% | 120,190,070 |
| 2016-08-23 | 2016-08-19 | 6.794 | 17,636,723 | +215,304 | 0.42% | 119,822,905 |
| 2016-08-22 | 2016-08-18 | 6.902 | 17,421,419 | -538,244 | 0.41% | 120,243,857 |
| 2016-08-19 | 2016-08-17 | 6.578 | 17,959,663 | -239,488 | 0.42% | 118,133,113 |
| 2016-08-18 | 2016-08-16 | 6.488 | 18,199,151 | +19,977 | 0.43% | 118,068,550 |
| 2016-08-17 | 2016-08-15 | 6.632 | 18,179,174 | -116,530 | 0.43% | 120,559,813 |
| 2016-08-16 | 2016-08-12 | 6.343 | 18,295,704 | +21,086 | 0.43% | 116,057,280 |
| 2016-08-15 | 2016-08-11 | 6.379 | 18,274,618 | +31,075 | 0.43% | 116,582,179 |
| 2016-08-12 | 2016-08-10 | 6.379 | 18,243,543 | -103,213 | 0.43% | 116,383,937 |
| 2016-08-11 | 2016-08-09 | 6.470 | 18,346,756 | -7,767 | 0.43% | 118,695,522 |
| 2016-08-10 | 2016-08-08 | 5.947 | 18,354,523 | -216,413 | 0.45% | 109,153,494 |
| 2016-08-09 | 2016-08-05 | 5.857 | 18,570,936 | +9,988 | 0.45% | 108,767,151 |
| 2016-08-08 | 2016-08-04 | 5.803 | 18,560,948 | -18,867 | 0.45% | 107,705,188 |
| 2016-08-04 | 2016-08-01 | 5.785 | 18,579,815 | -7,768 | 0.45% | 107,479,841 |
| 2016-08-01 | 2016-07-28 | 5.803 | 18,587,583 | -78,797 | 0.45% | 107,859,746 |
| 2016-07-29 | 2016-07-27 | 5.731 | 18,666,380 | +33,294 | 0.46% | 106,971,435 |
| 2016-07-28 | 2016-07-26 | 5.821 | 18,633,086 | +28,855 | 0.45% | 108,459,578 |
| 2016-07-27 | 2016-07-25 | 5.875 | 18,604,231 | -1,109 | 0.45% | 109,297,423 |
| 2016-07-26 | 2016-07-22 | 5.875 | 18,605,340 | -38,844 | 0.45% | 109,303,938 |
| 2016-07-25 | 2016-07-21 | 5.857 | 18,644,184 | -29,461 | 0.46% | 109,196,154 |
| 2016-07-22 | 2016-07-20 | 5.875 | 18,673,645 | -66,589 | 0.46% | 109,705,221 |
| 2016-07-21 | 2016-07-19 | 5.875 | 18,740,234 | -85,456 | 0.46% | 110,096,423 |
| 2016-07-20 | 2016-07-18 | 5.785 | 18,825,690 | +2,220 | 0.46% | 108,902,170 |
| 2016-07-19 | 2016-07-15 | 5.785 | 18,823,470 | +43,283 | 0.46% | 108,889,328 |
| 2016-07-18 | 2016-07-14 | 5.641 | 18,780,187 | +49,941 | 0.46% | 105,931,433 |
| 2016-07-15 | 2016-07-13 | 5.587 | 18,730,246 | -21,086 | 0.46% | 104,637,119 |
| 2016-07-14 | 2016-07-12 | 5.605 | 18,751,332 | -3,330 | 0.46% | 105,092,836 |
| 2016-07-13 | 2016-07-11 | 5.532 | 18,754,662 | -27,745 | 0.46% | 103,759,583 |
| 2016-07-12 | 2016-07-08 | 5.550 | 18,782,407 | -5,549 | 0.46% | 104,251,560 |
| 2016-07-08 | 2016-07-06 | 5.496 | 18,787,956 | +18,867 | 0.46% | 103,266,623 |
| 2016-07-07 | 2016-07-05 | 5.550 | 18,769,089 | -1,110 | 0.46% | 104,177,639 |
| 2016-07-06 | 2016-07-04 | 5.623 | 18,770,199 | -49,942 | 0.46% | 105,536,836 |
| 2016-07-05 | 2016-06-30 | 5.569 | 18,820,141 | -67,698 | 0.46% | 104,800,161 |
| 2016-06-29 | 2016-06-27 | 5.532 | 18,887,839 | +27,745 | 0.46% | 104,496,380 |
| 2016-06-28 | 2016-06-24 | 5.496 | 18,860,094 | +59,930 | 0.46% | 103,663,124 |
| 2016-06-27 | 2016-06-23 | 5.569 | 18,800,164 | +32,185 | 0.46% | 104,688,919 |
| 2016-06-24 | 2016-06-22 | 5.605 | 18,767,979 | +11,098 | 0.46% | 105,186,135 |
| 2016-06-23 | 2016-06-21 | 5.496 | 18,756,881 | -11,098 | 0.46% | 103,095,821 |
| 2016-06-21 | 2016-06-17 | 5.280 | 18,767,979 | +51,051 | 0.46% | 99,098,191 |
| 2016-06-20 | 2016-06-16 | 5.298 | 18,716,928 | +12,208 | 0.46% | 99,165,932 |
| 2016-06-17 | 2016-06-15 | 5.406 | 18,704,720 | +5,549 | 0.46% | 101,123,726 |
| 2016-06-16 | 2016-06-14 | 5.442 | 18,699,171 | +14,428 | 0.46% | 101,767,685 |
| 2016-06-15 | 2016-06-13 | 5.406 | 18,684,743 | -4,440 | 0.46% | 101,015,724 |
| 2016-06-14 | 2016-06-10 | 5.496 | 18,689,183 | -16,647 | 0.46% | 102,723,724 |
| 2016-06-13 | 2016-06-08 | 5.623 | 18,705,830 | +29,965 | 0.46% | 105,174,917 |
| 2016-06-10 | 2016-06-07 | 5.641 | 18,675,865 | +27,745 | 0.46% | 105,342,995 |
| 2016-06-08 | 2016-06-06 | 6.083 | 18,648,120 | +139,837 | 0.46% | 113,434,533 |
| 2016-06-07 | 2016-06-03 | 5.989 | 18,508,283 | +718,114 | 0.45% | 110,846,513 |
| 2016-06-06 | 2016-06-02 | 5.970 | 17,790,169 | -10,652 | 0.45% | 106,211,713 |
| 2016-06-03 | 2016-06-01 | 5.970 | 17,800,821 | +10,652 | 0.45% | 106,275,308 |
| 2016-06-02 | 2016-05-31 | 5.895 | 17,790,169 | +21,306 | 0.45% | 104,875,717 |
| 2016-06-01 | 2016-05-30 | 5.895 | 17,768,863 | -64,982 | 0.45% | 104,750,115 |
| 2016-05-31 | 2016-05-27 | 5.820 | 17,833,845 | -31,959 | 0.45% | 103,793,917 |
| 2016-05-27 | 2016-05-25 | 5.783 | 17,865,804 | +25,567 | 0.45% | 103,309,082 |
| 2016-05-26 | 2016-05-24 | 5.801 | 17,840,237 | -3,196 | 0.45% | 103,496,180 |
| 2016-05-25 | 2016-05-23 | 5.726 | 17,843,433 | +62,852 | 0.45% | 102,174,724 |
| 2016-05-24 | 2016-05-20 | 5.745 | 17,780,581 | +40,481 | 0.45% | 102,148,641 |
| 2016-05-20 | 2016-05-18 | 5.764 | 17,740,100 | -7,457 | 0.45% | 102,249,139 |
| 2016-05-19 | 2016-05-17 | 5.783 | 17,747,557 | +18,110 | 0.45% | 102,625,318 |
| 2016-05-18 | 2016-05-16 | 5.726 | 17,729,447 | +5,326 | 0.45% | 101,522,020 |
| 2016-05-17 | 2016-05-13 | 5.745 | 17,724,121 | +33,024 | 0.45% | 101,824,281 |
| 2016-05-16 | 2016-05-12 | 5.933 | 17,691,097 | -41,546 | 0.45% | 104,955,951 |
| 2016-05-13 | 2016-05-11 | 5.914 | 17,732,643 | -7,457 | 0.45% | 104,869,511 |
| 2016-05-12 | 2016-05-10 | 5.858 | 17,740,100 | +29,828 | 0.45% | 103,914,434 |
| 2016-05-11 | 2016-05-09 | 5.895 | 17,710,272 | -3,196 | 0.45% | 104,404,712 |
| 2016-05-09 | 2016-05-05 | 5.951 | 17,713,468 | -31,959 | 0.45% | 105,421,230 |
| 2016-05-06 | 2016-05-04 | 5.970 | 17,745,427 | -5,326 | 0.45% | 105,944,592 |
| 2016-05-05 | 2016-05-03 | 5.933 | 17,750,753 | -26,632 | 0.45% | 105,309,872 |
| 2016-05-04 | 2016-04-29 | 5.895 | 17,777,385 | -26,632 | 0.45% | 104,800,353 |
| 2016-05-03 | 2016-04-28 | 5.933 | 17,804,017 | +10,653 | 0.45% | 105,625,871 |
| 2016-04-29 | 2016-04-27 | 5.933 | 17,793,364 | -18,110 | 0.45% | 105,562,670 |
| 2016-04-28 | 2016-04-26 | 5.914 | 17,811,474 | -40,481 | 0.45% | 105,335,712 |
| 2016-04-27 | 2016-04-25 | 5.951 | 17,851,955 | +35,154 | 0.45% | 106,245,432 |
| 2016-04-26 | 2016-04-22 | 6.008 | 17,816,801 | +39,416 | 0.45% | 107,039,711 |
| 2016-04-25 | 2016-04-21 | 6.064 | 17,777,385 | +10,653 | 0.45% | 107,804,185 |
| 2016-04-22 | 2016-04-20 | 6.064 | 17,766,732 | -47,938 | 0.45% | 107,739,584 |
| 2016-04-21 | 2016-04-19 | 6.064 | 17,814,670 | -5,326 | 0.45% | 108,030,286 |
| 2016-04-20 | 2016-04-18 | 5.951 | 17,819,996 | -87,354 | 0.45% | 106,055,229 |
| 2016-04-19 | 2016-04-15 | 6.027 | 17,907,350 | -19,175 | 0.46% | 107,919,910 |
| 2016-04-18 | 2016-04-14 | 6.045 | 17,926,525 | +6,392 | 0.46% | 108,372,029 |
| 2016-04-15 | 2016-04-13 | 6.102 | 17,920,133 | +144,878 | 0.46% | 109,342,704 |
| 2016-04-14 | 2016-04-12 | 6.102 | 17,775,255 | -72,439 | 0.45% | 108,458,707 |
| 2016-04-13 | 2016-04-11 | 6.045 | 17,847,694 | -79,896 | 0.45% | 107,895,468 |
| 2016-04-12 | 2016-04-08 | 6.008 | 17,927,590 | -51,875 | 0.46% | 107,705,309 |
| 2016-04-11 | 2016-04-07 | 5.895 | 17,979,465 | -78,831 | 0.46% | 105,991,645 |
| 2016-04-08 | 2016-04-06 | 5.820 | 18,058,296 | -76,700 | 0.46% | 105,100,234 |
| 2016-04-07 | 2016-04-05 | 5.839 | 18,134,996 | -47,938 | 0.46% | 105,887,105 |
| 2016-04-06 | 2016-04-01 | 5.801 | 18,182,934 | -21,306 | 0.46% | 105,484,260 |
| 2016-04-05 | 2016-03-31 | 5.783 | 18,204,240 | -46,872 | 0.46% | 105,266,089 |
| 2016-04-01 | 2016-03-30 | 5.858 | 18,251,112 | -109,724 | 0.46% | 106,907,739 |
| 2016-03-31 | 2016-03-29 | 5.726 | 18,360,836 | -37,285 | 0.47% | 105,137,467 |
| 2016-03-30 | 2016-03-24 | 5.651 | 18,398,121 | +42,611 | 0.47% | 103,969,316 |
| 2016-03-29 | 2016-03-23 | 5.726 | 18,355,510 | -11,718 | 0.47% | 105,106,970 |
| 2016-03-24 | 2016-03-22 | 5.632 | 18,367,228 | +60,721 | 0.47% | 103,449,904 |
| 2016-03-23 | 2016-03-21 | 5.726 | 18,306,507 | +50,069 | 0.47% | 104,826,370 |
| 2016-03-22 | 2016-03-18 | 5.764 | 18,256,438 | -256,734 | 0.46% | 105,225,172 |
| 2016-03-21 | 2016-03-17 | 5.632 | 18,513,172 | +107,594 | 0.47% | 104,271,906 |
| 2016-03-18 | 2016-03-16 | 5.538 | 18,405,578 | +23,436 | 0.47% | 101,938,138 |
| 2016-03-17 | 2016-03-15 | 5.576 | 18,382,142 | +1,633,078 | 0.47% | 102,498,565 |
| 2016-03-16 | 2016-03-14 | 5.538 | 16,749,064 | -1,065 | 0.43% | 92,763,639 |
| 2016-03-15 | 2016-03-11 | 5.463 | 16,750,129 | +53,264 | 0.43% | 91,511,646 |
| 2016-03-14 | 2016-03-10 | 5.369 | 16,696,865 | +131,030 | 0.42% | 89,653,281 |
| 2016-03-11 | 2016-03-09 | 5.538 | 16,565,835 | +36,219 | 0.42% | 91,748,837 |
| 2016-03-10 | 2016-03-08 | 5.670 | 16,529,616 | +122,508 | 0.42% | 93,720,571 |
| 2016-03-09 | 2016-03-07 | 5.745 | 16,407,108 | -134,226 | 0.42% | 94,258,101 |
| 2016-03-08 | 2016-03-04 | 5.670 | 16,541,334 | +142,748 | 0.42% | 93,787,011 |
| 2016-03-07 | 2016-03-03 | 5.632 | 16,398,586 | +29,828 | 0.42% | 92,361,904 |
| 2016-03-04 | 2016-03-02 | 5.783 | 16,368,758 | -118,246 | 0.42% | 94,652,408 |
| 2016-03-03 | 2016-03-01 | 5.445 | 16,487,004 | -44,742 | 0.42% | 89,764,571 |
| 2016-03-02 | 2016-02-29 | 5.294 | 16,531,746 | +2,130 | 0.42% | 87,525,188 |
| 2016-03-01 | 2016-02-26 | 5.294 | 16,529,616 | +59,656 | 0.42% | 87,513,911 |
| 2016-02-29 | 2016-02-25 | 5.257 | 16,469,960 | +151,270 | 0.42% | 86,579,644 |
| 2016-02-26 | 2016-02-24 | 5.445 | 16,318,690 | -6,391 | 0.41% | 88,848,175 |
| 2016-02-25 | 2016-02-23 | 5.463 | 16,325,081 | +30,893 | 0.42% | 89,189,464 |
| 2016-02-24 | 2016-02-22 | 5.538 | 16,294,188 | -36,220 | 0.41% | 90,244,337 |
| 2016-02-23 | 2016-02-19 | 5.463 | 16,330,408 | +26,632 | 0.42% | 89,218,567 |
| 2016-02-22 | 2016-02-18 | 5.463 | 16,303,776 | -53,264 | 0.41% | 89,073,068 |
| 2016-02-19 | 2016-02-17 | 5.407 | 16,357,040 | -50,068 | 0.42% | 88,442,788 |
| 2016-02-18 | 2016-02-16 | 5.445 | 16,407,108 | +344,086 | 0.42% | 89,329,572 |
| 2016-02-17 | 2016-02-15 | 5.276 | 16,063,022 | -30,893 | 0.41% | 84,742,017 |
| 2016-02-16 | 2016-02-12 | 4.994 | 16,093,915 | +469,790 | 0.41% | 80,372,700 |
| 2016-02-15 | 2016-02-11 | 5.088 | 15,624,125 | +70,308 | 0.40% | 79,493,243 |
| 2016-02-12 | 2016-02-05 | 5.294 | 15,553,817 | +74,570 | 0.40% | 82,347,670 |
| 2016-02-11 | 2016-02-04 | 5.257 | 15,479,247 | +53,264 | 0.39% | 81,371,642 |
| 2016-02-05 | 2016-02-03 | 5.257 | 15,425,983 | +11,718 | 0.39% | 81,091,643 |
| 2016-02-04 | 2016-02-02 | 5.426 | 15,414,265 | +36,220 | 0.39% | 83,634,581 |
| 2016-02-03 | 2016-02-01 | 5.369 | 15,378,045 | +23,436 | 0.39% | 82,571,920 |
| 2016-02-02 | 2016-01-29 | 5.576 | 15,354,609 | -14,914 | 0.39% | 85,617,084 |
| 2016-02-01 | 2016-01-28 | 5.163 | 15,369,523 | +26,632 | 0.39% | 79,352,078 |
| 2016-01-29 | 2016-01-27 | 5.219 | 15,342,891 | -19,175 | 0.39% | 80,078,737 |
| 2016-01-28 | 2016-01-26 | 5.050 | 15,362,066 | +37,285 | 0.39% | 77,583,100 |
| 2016-01-27 | 2016-01-25 | 5.257 | 15,324,781 | +24,501 | 0.39% | 80,559,642 |
| 2016-01-26 | 2016-01-22 | 5.351 | 15,300,280 | +66,048 | 0.39% | 81,867,110 |
| 2016-01-25 | 2016-01-21 | 5.069 | 15,234,232 | +37,285 | 0.39% | 77,223,512 |
| 2016-01-22 | 2016-01-20 | 5.501 | 15,196,947 | +25,567 | 0.39% | 83,596,711 |
| 2016-01-21 | 2016-01-19 | 5.707 | 15,171,380 | +7,457 | 0.39% | 86,589,233 |
| 2016-01-20 | 2016-01-18 | 5.482 | 15,163,923 | -2,131 | 0.39% | 83,130,356 |
| 2016-01-19 | 2016-01-15 | 5.632 | 15,166,054 | -12,783 | 0.39% | 85,419,903 |
| 2016-01-18 | 2016-01-14 | 5.726 | 15,178,837 | +21,305 | 0.39% | 86,916,766 |
| 2016-01-15 | 2016-01-13 | 5.783 | 15,157,532 | -85,222 | 0.39% | 87,648,488 |
| 2016-01-14 | 2016-01-12 | 5.595 | 15,242,754 | +50,068 | 0.39% | 85,279,555 |
| 2016-01-13 | 2016-01-11 | 5.839 | 15,192,686 | +19,175 | 0.39% | 88,707,466 |
| 2016-01-12 | 2016-01-08 | 5.989 | 15,173,511 | +47,938 | 0.39% | 90,874,490 |
| 2016-01-11 | 2016-01-07 | 6.102 | 15,125,573 | +236,492 | 0.38% | 92,291,226 |
| 2016-01-08 | 2016-01-06 | 6.477 | 14,889,081 | -21,305 | 0.38% | 96,438,891 |
| 2016-01-07 | 2016-01-05 | 6.533 | 14,910,386 | -14,914 | 0.38% | 97,416,686 |
| 2016-01-06 | 2016-01-04 | 6.515 | 14,925,300 | +90,549 | 0.38% | 97,233,913 |
| 2016-01-05 | 2015-12-31 | 6.815 | 14,834,751 | -10,653 | 0.38% | 101,100,221 |
| 2016-01-04 | 2015-12-29 | 6.871 | 14,845,404 | +5,326 | 0.38% | 102,008,962 |
| 2015-12-30 | 2015-12-28 | 6.890 | 14,840,078 | -118,246 | 0.38% | 102,250,977 |
| 2015-12-29 | 2015-12-24 | 6.740 | 14,958,324 | +414,395 | 0.38% | 100,819,051 |
| 2015-12-28 | 2015-12-22 | 6.721 | 14,543,929 | -103,332 | 0.37% | 97,752,977 |
| 2015-12-23 | 2015-12-21 | 6.571 | 14,647,261 | -18,110 | 0.37% | 96,247,550 |
| 2015-12-22 | 2015-12-18 | 6.590 | 14,665,371 | -113,985 | 0.37% | 96,641,885 |
| 2015-12-21 | 2015-12-17 | 6.533 | 14,779,356 | -612,538 | 0.38% | 96,560,604 |
| 2015-12-18 | 2015-12-16 | 6.383 | 15,391,894 | -10,653 | 0.39% | 98,250,824 |
| 2015-12-17 | 2015-12-15 | 6.289 | 15,402,547 | -143,813 | 0.39% | 96,872,960 |
| 2015-12-16 | 2015-12-14 | 6.158 | 15,546,360 | +117,181 | 0.40% | 95,734,348 |
| 2015-12-15 | 2015-12-11 | 6.196 | 15,429,179 | +36,220 | 0.39% | 95,592,095 |
| 2015-12-14 | 2015-12-10 | 6.308 | 15,392,959 | +22,371 | 0.39% | 97,101,650 |
| 2015-12-11 | 2015-12-09 | 6.496 | 15,370,588 | +7,457 | 0.39% | 99,846,260 |
| 2015-12-10 | 2015-12-08 | 6.496 | 15,363,131 | -13,849 | 0.39% | 99,797,820 |
| 2015-12-09 | 2015-12-07 | 6.571 | 15,376,980 | +480,473 | 0.39% | 101,042,554 |
| 2015-12-08 | 2015-12-04 | 6.552 | 14,896,507 | -31,959 | 0.38% | 97,605,680 |
| 2015-12-07 | 2015-12-03 | 6.515 | 14,928,466 | -9,587 | 0.38% | 97,254,539 |
| 2015-12-04 | 2015-12-02 | 6.646 | 14,938,053 | -11,209 | 0.38% | 99,280,162 |
| 2015-12-03 | 2015-12-01 | 6.646 | 14,949,262 | -274,843 | 0.38% | 99,354,659 |
| 2015-12-02 | 2015-11-30 | 6.289 | 15,224,105 | -49,003 | 0.39% | 95,750,665 |
| 2015-12-01 | 2015-11-27 | 6.177 | 15,273,108 | +77,766 | 0.39% | 94,338,408 |
| 2015-11-30 | 2015-11-26 | 6.327 | 15,195,342 | +53,264 | 0.39% | 96,140,328 |
| 2015-11-26 | 2015-11-24 | 6.383 | 15,142,078 | +36,219 | 0.38% | 96,656,178 |
| 2015-11-25 | 2015-11-23 | 6.440 | 15,105,859 | -20,240 | 0.38% | 97,275,790 |
| 2015-11-24 | 2015-11-20 | 6.402 | 15,126,099 | -304,671 | 0.38% | 96,838,162 |
| 2015-11-23 | 2015-11-19 | 6.177 | 15,430,770 | -215,187 | 0.39% | 95,312,249 |
| 2015-11-20 | 2015-11-18 | 6.102 | 15,645,957 | -107,593 | 0.40% | 95,466,437 |
| 2015-11-19 | 2015-11-17 | 5.970 | 15,753,550 | -120,377 | 0.40% | 94,052,594 |
| 2015-11-18 | 2015-11-16 | 5.801 | 15,873,927 | -8,523 | 0.40% | 92,089,068 |
| 2015-11-17 | 2015-11-13 | 5.839 | 15,882,450 | +141,683 | 0.40% | 92,734,878 |
| 2015-11-16 | 2015-11-12 | 5.989 | 15,740,767 | +21,306 | 0.40% | 94,271,799 |
| 2015-11-13 | 2015-11-11 | 5.989 | 15,719,461 | -12,784 | 0.40% | 94,144,197 |
| 2015-11-12 | 2015-11-10 | 5.989 | 15,732,245 | +7,457 | 0.40% | 94,220,760 |
| 2015-11-11 | 2015-11-09 | 6.064 | 15,724,788 | +64,982 | 0.40% | 95,356,992 |
| 2015-11-10 | 2015-11-06 | 6.083 | 15,659,806 | -9,587 | 0.40% | 95,256,936 |
| 2015-11-09 | 2015-11-05 | 6.083 | 15,669,393 | +74,570 | 0.40% | 95,315,253 |
| 2015-11-06 | 2015-11-04 | 6.120 | 15,594,823 | +182,163 | 0.40% | 95,447,217 |
| 2015-11-05 | 2015-11-03 | 5.970 | 15,412,660 | -72,439 | 0.39% | 92,017,396 |
| 2015-11-04 | 2015-11-02 | 5.801 | 15,485,099 | +147,039 | 0.39% | 89,833,369 |
| 2015-11-03 | 2015-10-30 | 5.914 | 15,338,060 | +5,327 | 0.39% | 90,708,128 |
| 2015-11-02 | 2015-10-29 | 5.801 | 15,332,733 | +73,504 | 0.39% | 88,949,451 |
| 2015-10-30 | 2015-10-28 | 5.839 | 15,259,229 | +89,484 | 0.39% | 89,095,999 |
| 2015-10-29 | 2015-10-27 | 6.027 | 15,169,745 | +47,937 | 0.39% | 91,421,540 |
| 2015-10-28 | 2015-10-26 | 6.102 | 15,121,808 | +10,653 | 0.38% | 92,268,254 |
| 2015-10-27 | 2015-10-23 | 6.139 | 15,111,155 | -12,783 | 0.38% | 92,770,657 |
| 2015-10-26 | 2015-10-22 | 6.083 | 15,123,938 | +11,718 | 0.38% | 91,997,308 |
| 2015-10-23 | 2015-10-20 | 6.196 | 15,112,220 | -60,721 | 0.38% | 93,628,362 |
| 2015-10-22 | 2015-10-19 | 6.008 | 15,172,941 | -29,828 | 0.39% | 91,155,939 |
| 2015-10-20 | 2015-10-16 | 6.083 | 15,202,769 | -160,858 | 0.39% | 92,476,829 |
| 2015-10-19 | 2015-10-15 | 5.970 | 15,363,627 | -84,157 | 0.39% | 91,724,657 |
| 2015-10-16 | 2015-10-14 | 5.820 | 15,447,784 | -38,350 | 0.39% | 89,906,916 |
| 2015-10-15 | 2015-10-13 | 5.876 | 15,486,134 | +37,285 | 0.39% | 91,002,342 |
| 2015-10-14 | 2015-10-12 | 5.914 | 15,448,849 | +20,240 | 0.39% | 91,363,326 |
| 2015-10-13 | 2015-10-09 | 5.820 | 15,428,609 | +469,790 | 0.39% | 89,795,317 |
| 2015-10-12 | 2015-10-08 | 5.820 | 14,958,819 | +6,391 | 0.38% | 87,061,114 |
| 2015-10-09 | 2015-10-07 | 5.876 | 14,952,428 | -128,899 | 0.38% | 87,866,085 |
| 2015-10-08 | 2015-10-06 | 5.614 | 15,081,327 | +13,849 | 0.38% | 84,659,552 |
| 2015-10-07 | 2015-10-05 | 5.632 | 15,067,478 | +135,291 | 0.38% | 84,864,692 |
| 2015-10-06 | 2015-10-02 | 5.632 | 14,932,187 | -270,582 | 0.38% | 84,102,692 |
| 2015-10-05 | 2015-09-30 | 5.125 | 15,202,769 | +50,068 | 0.39% | 77,920,291 |
| 2015-10-02 | 2015-09-29 | 5.088 | 15,152,701 | +42,612 | 0.39% | 77,094,707 |
| 2015-09-30 | 2015-09-25 | 5.257 | 15,110,089 | +82,026 | 0.38% | 79,431,045 |
| 2015-09-29 | 2015-09-24 | 5.351 | 15,028,063 | +11,718 | 0.38% | 80,410,560 |
| 2015-09-25 | 2015-09-23 | 5.125 | 15,016,345 | +131,030 | 0.38% | 76,964,793 |
| 2015-09-24 | 2015-09-22 | 5.388 | 14,885,315 | -20,240 | 0.38% | 80,205,684 |
| 2015-09-23 | 2015-09-21 | 5.445 | 14,905,555 | -27,698 | 0.38% | 81,154,269 |
| 2015-09-22 | 2015-09-18 | 5.501 | 14,933,253 | -120,376 | 0.38% | 82,146,159 |
| 2015-09-21 | 2015-09-17 | 5.388 | 15,053,629 | -20,241 | 0.38% | 81,112,601 |
| 2015-09-18 | 2015-09-16 | 5.351 | 15,073,870 | -9,587 | 0.38% | 80,655,659 |
| 2015-09-17 | 2015-09-15 | 5.182 | 15,083,457 | -5,327 | 0.38% | 78,158,316 |
| 2015-09-16 | 2015-09-14 | 5.200 | 15,088,784 | +38,350 | 0.38% | 78,469,201 |
| 2015-09-15 | 2015-09-11 | 5.276 | 15,050,434 | -100,136 | 0.38% | 79,400,011 |
| 2015-09-14 | 2015-09-10 | 5.426 | 15,150,570 | -2,693,034 | 0.39% | 82,212,873 |
| 2015-09-11 | 2015-09-09 | 5.464 | 17,843,604 | +161,872 | 0.45% | 97,503,427 |
| 2015-09-10 | 2015-09-08 | 5.294 | 17,681,732 | -36,894 | 0.45% | 93,599,564 |
| 2015-09-09 | 2015-09-07 | 5.066 | 17,718,626 | +36,894 | 0.46% | 89,760,677 |
| 2015-09-08 | 2015-09-04 | 5.028 | 17,681,732 | +5,270 | 0.45% | 88,902,812 |
| 2015-09-07 | 2015-09-02 | 5.085 | 17,676,462 | +8,433 | 0.45% | 89,882,461 |
| 2015-09-04 | 2015-09-01 | 5.066 | 17,668,029 | +42,165 | 0.45% | 89,504,358 |
| 2015-09-02 | 2015-08-31 | 5.199 | 17,625,864 | -48,489 | 0.45% | 91,631,711 |
| 2015-09-01 | 2015-08-28 | 5.275 | 17,674,353 | -139,143 | 0.45% | 93,225,160 |
| 2015-08-31 | 2015-08-27 | 5.256 | 17,813,496 | -461,699 | 0.46% | 93,621,102 |
| 2015-08-28 | 2015-08-26 | 4.838 | 18,275,195 | +74,842 | 0.47% | 88,419,289 |
| 2015-08-27 | 2015-08-25 | 4.705 | 18,200,353 | -124,385 | 0.47% | 85,639,931 |
| 2015-08-26 | 2015-08-24 | 4.762 | 18,324,738 | +670,413 | 0.47% | 87,268,259 |
| 2015-08-25 | 2015-08-21 | 5.199 | 17,654,325 | -93,816 | 0.45% | 91,779,671 |
| 2015-08-24 | 2015-08-20 | 5.483 | 17,748,141 | +94,870 | 0.46% | 97,318,528 |
| 2015-08-21 | 2015-08-19 | 5.578 | 17,653,271 | +192,918 | 0.45% | 98,473,038 |
| 2015-08-20 | 2015-08-18 | 5.711 | 17,460,353 | +412,156 | 0.45% | 99,715,882 |
| 2015-08-19 | 2015-08-17 | 5.844 | 17,048,197 | +45,327 | 0.44% | 99,626,297 |
| 2015-08-18 | 2015-08-14 | 6.015 | 17,002,870 | -194,305 | 0.44% | 102,264,833 |
| 2015-08-17 | 2015-08-13 | 5.806 | 17,197,175 | +29,515 | 0.44% | 99,844,318 |
| 2015-08-14 | 2015-08-12 | 5.749 | 17,167,660 | +65,354 | 0.44% | 98,695,772 |
| 2015-08-13 | 2015-08-11 | 6.015 | 17,102,306 | +11,595 | 0.44% | 102,862,897 |
| 2015-08-12 | 2015-08-10 | 6.090 | 17,090,711 | -40,056 | 0.44% | 104,090,233 |
| 2015-08-11 | 2015-08-07 | 6.015 | 17,130,767 | -264,581 | 0.44% | 103,034,078 |
| 2015-08-10 | 2015-08-06 | 5.711 | 17,395,348 | +54,814 | 0.45% | 99,344,639 |
| 2015-08-07 | 2015-08-05 | 5.749 | 17,340,534 | +65,355 | 0.45% | 99,689,614 |
| 2015-08-06 | 2015-08-04 | 5.654 | 17,275,179 | +16,865 | 0.44% | 97,675,049 |
| 2015-08-05 | 2015-08-03 | 5.597 | 17,258,314 | +31,624 | 0.44% | 96,597,347 |
| 2015-08-04 | 2015-07-31 | 5.673 | 17,226,690 | +87,490 | 0.44% | 97,727,738 |
| 2015-08-03 | 2015-07-30 | 5.730 | 17,139,200 | +142,305 | 0.44% | 98,206,969 |
| 2015-07-31 | 2015-07-29 | 5.825 | 16,996,895 | +31,623 | 0.44% | 99,004,010 |
| 2015-07-30 | 2015-07-28 | 5.768 | 16,965,272 | +139,143 | 0.44% | 97,854,145 |
| 2015-07-29 | 2015-07-27 | 5.787 | 16,826,129 | +302,529 | 0.43% | 97,370,830 |
| 2015-07-28 | 2015-07-24 | 6.337 | 16,523,600 | -21,083 | 0.42% | 104,711,880 |
| 2015-07-27 | 2015-07-23 | 6.394 | 16,544,683 | +11,596 | 0.43% | 105,787,211 |
| 2015-07-24 | 2015-07-22 | 6.432 | 16,533,087 | +29,515 | 0.42% | 106,340,444 |
| 2015-07-23 | 2015-07-21 | 6.451 | 16,503,572 | +50,597 | 0.42% | 106,463,732 |
| 2015-07-22 | 2015-07-20 | 6.603 | 16,452,975 | -35,840 | 0.42% | 108,634,683 |
| 2015-07-21 | 2015-07-17 | 6.394 | 16,488,815 | -62,192 | 0.42% | 105,429,990 |
| 2015-07-20 | 2015-07-16 | 6.223 | 16,551,007 | +86,437 | 0.43% | 103,001,390 |
| 2015-07-17 | 2015-07-15 | 6.109 | 16,464,570 | +96,978 | 0.42% | 100,589,137 |
| 2015-07-16 | 2015-07-14 | 6.337 | 16,367,592 | +56,922 | 0.42% | 103,723,240 |
| 2015-07-15 | 2015-07-13 | 6.432 | 16,310,670 | +104,356 | 0.42% | 104,909,862 |
| 2015-07-14 | 2015-07-10 | 6.166 | 16,206,314 | +141,251 | 0.42% | 99,933,806 |
| 2015-07-13 | 2015-07-09 | 6.109 | 16,065,063 | -44,273 | 0.41% | 98,148,377 |
| 2015-07-10 | 2015-07-08 | 5.123 | 16,109,336 | +2,989,451 | 0.41% | 82,525,131 |
| 2015-07-09 | 2015-07-07 | 5.711 | 13,119,885 | +90,653 | 0.34% | 74,927,517 |
| 2015-07-08 | 2015-07-06 | 5.996 | 13,029,232 | +393,183 | 0.33% | 78,117,928 |
| 2015-07-07 | 2015-07-03 | 6.698 | 12,636,049 | -607,167 | 0.32% | 84,631,264 |
| 2015-07-06 | 2015-07-02 | 7.039 | 13,243,216 | +51,652 | 0.34% | 93,220,664 |
| 2015-07-03 | 2015-06-30 | 7.210 | 13,191,564 | +64,300 | 0.34% | 95,109,676 |
| 2015-07-02 | 2015-06-29 | 7.077 | 13,127,264 | +192,902 | 0.34% | 92,902,600 |
| 2015-06-30 | 2015-06-26 | 7.229 | 12,934,362 | +392,324 | 0.33% | 93,500,688 |
| 2015-06-29 | 2015-06-25 | 7.532 | 12,542,038 | +137,034 | 0.32% | 94,472,071 |
| 2015-06-26 | 2015-06-24 | 7.703 | 12,405,004 | +14,757 | 0.32% | 95,558,156 |
| 2015-06-25 | 2015-06-23 | 7.741 | 12,390,247 | -63,246 | 0.32% | 95,914,650 |
| 2015-06-24 | 2015-06-22 | 7.977 | 12,453,493 | +183,415 | 0.32% | 99,341,016 |
| 2015-06-23 | 2015-06-19 | 7.644 | 12,270,078 | +494,983 | 0.32% | 93,789,654 |
| 2015-06-22 | 2015-06-18 | 7.957 | 11,775,095 | +5,102 | 0.31% | 93,698,677 |
| 2015-06-19 | 2015-06-17 | 7.957 | 11,769,993 | +27,552 | 0.31% | 93,658,079 |
| 2015-06-18 | 2015-06-16 | 7.761 | 11,742,441 | +74,492 | 0.31% | 91,137,388 |
| 2015-06-17 | 2015-06-15 | 7.879 | 11,667,949 | +37,756 | 0.31% | 91,931,338 |
| 2015-06-16 | 2015-06-12 | 8.016 | 11,630,193 | -130,616 | 0.31% | 93,229,474 |
| 2015-06-15 | 2015-06-11 | 7.703 | 11,760,809 | +35,715 | 0.31% | 90,588,434 |
| 2015-06-12 | 2015-06-10 | 7.742 | 11,725,094 | -13,265 | 0.31% | 90,772,947 |
| 2015-06-11 | 2015-06-09 | 7.507 | 11,738,359 | +463,279 | 0.34% | 88,114,862 |
| 2015-06-09 | 2015-06-05 | 8.075 | 11,275,080 | +1,666,992 | 0.33% | 91,045,787 |
| 2015-06-08 | 2015-06-04 | 8.957 | 9,608,088 | +3,061 | 0.28% | 86,058,977 |
| 2015-06-05 | 2015-06-03 | 8.781 | 9,605,027 | -211,231 | 0.28% | 84,337,284 |
| 2015-06-04 | 2015-06-02 | 8.781 | 9,816,258 | -281,447 | 0.29% | 86,192,005 |
| 2015-06-03 | 2015-06-01 | 9.016 | 10,097,705 | -403,147 | 0.29% | 91,038,169 |
| 2015-06-02 | 2015-05-29 | 8.232 | 10,500,852 | -107,502 | 0.31% | 86,440,413 |
| 2015-06-01 | 2015-05-28 | 8.193 | 10,608,354 | -3,457 | 0.31% | 86,909,508 |
| 2015-05-29 | 2015-05-27 | 8.193 | 10,611,811 | -148,984 | 0.31% | 86,937,830 |
| 2015-05-28 | 2015-05-26 | 8.095 | 10,760,795 | +22,449 | 0.31% | 87,103,863 |
| 2015-05-27 | 2015-05-22 | 7.938 | 10,738,346 | +42,859 | 0.31% | 85,238,426 |
| 2015-05-26 | 2015-05-21 | 7.840 | 10,695,487 | +136,739 | 0.31% | 83,850,095 |
| 2015-05-22 | 2015-05-20 | 8.036 | 10,558,748 | -5,263 | 0.31% | 84,847,546 |
| 2015-05-21 | 2015-05-19 | 8.095 | 10,564,011 | -24,361 | 0.31% | 85,510,984 |
| 2015-05-20 | 2015-05-18 | 7.997 | 10,588,372 | +25,510 | 0.31% | 84,670,546 |
| 2015-05-19 | 2015-05-15 | 8.036 | 10,562,862 | +10,515 | 0.31% | 84,880,605 |
| 2015-05-18 | 2015-05-14 | 7.957 | 10,552,347 | -90,819 | 0.31% | 83,968,830 |
| 2015-05-15 | 2015-05-13 | 7.938 | 10,643,166 | +36,736 | 0.31% | 84,482,910 |
| 2015-05-14 | 2015-05-12 | 7.977 | 10,606,430 | +47,960 | 0.31% | 84,607,068 |
| 2015-05-13 | 2015-05-11 | 8.153 | 10,558,470 | -208,660 | 0.31% | 86,086,951 |
| 2015-05-12 | 2015-05-08 | 8.134 | 10,767,130 | +272,458 | 0.31% | 87,577,201 |
| 2015-05-11 | 2015-05-07 | 7.663 | 10,494,672 | +66,328 | 0.31% | 80,424,549 |
| 2015-05-08 | 2015-05-06 | 7.879 | 10,428,344 | -25,942 | 0.30% | 82,164,536 |
| 2015-05-07 | 2015-05-05 | 8.095 | 10,454,286 | +83,676 | 0.31% | 84,622,808 |
| 2015-05-06 | 2015-05-04 | 8.467 | 10,370,610 | -70,410 | 0.30% | 87,807,387 |
| 2015-05-05 | 2015-04-30 | 8.369 | 10,441,020 | -238,491 | 0.31% | 87,380,356 |
| 2015-05-04 | 2015-04-29 | 8.134 | 10,679,511 | -209,190 | 0.31% | 86,864,529 |
| 2015-04-30 | 2015-04-28 | 8.075 | 10,888,701 | -109,162 | 0.32% | 87,925,793 |
| 2015-04-29 | 2015-04-27 | 7.918 | 10,997,863 | -859,948 | 0.32% | 87,082,858 |
| 2015-04-28 | 2015-04-24 | 7.663 | 11,857,811 | -267,592 | 0.35% | 90,870,786 |
| 2015-04-27 | 2015-04-23 | 7.644 | 12,125,403 | -525,116 | 0.35% | 92,683,792 |
| 2015-04-24 | 2015-04-22 | 7.428 | 12,650,519 | -339,807 | 0.37% | 93,970,288 |
| 2015-04-23 | 2015-04-21 | 6.919 | 12,990,326 | +80,615 | 0.38% | 89,874,764 |
| 2015-04-22 | 2015-04-20 | 6.899 | 12,909,711 | -1,335 | 0.38% | 89,063,999 |
| 2015-04-21 | 2015-04-17 | 7.173 | 12,911,046 | +193,884 | 0.38% | 92,615,893 |
| 2015-04-20 | 2015-04-16 | 7.252 | 12,717,162 | -28,572 | 0.37% | 92,222,084 |
| 2015-04-17 | 2015-04-15 | 7.154 | 12,745,734 | -344,379 | 0.37% | 91,180,238 |
| 2015-04-16 | 2015-04-14 | 7.291 | 13,090,113 | +516,342 | 0.38% | 95,439,761 |
| 2015-04-15 | 2015-04-13 | 7.703 | 12,573,771 | +335,725 | 0.37% | 96,850,329 |
| 2015-04-14 | 2015-04-10 | 6.860 | 12,238,046 | -141,840 | 0.36% | 83,950,470 |
| 2015-04-13 | 2015-04-09 | 6.703 | 12,379,886 | -236,211 | 0.36% | 82,982,355 |
| 2015-04-10 | 2015-04-08 | 6.311 | 12,616,097 | -73,867 | 0.37% | 79,620,316 |
| 2015-04-09 | 2015-04-02 | 5.841 | 12,689,964 | -8,163 | 0.37% | 74,117,312 |
| 2015-04-08 | 2015-04-01 | 5.664 | 12,698,127 | -119,392 | 0.37% | 71,925,107 |
| 2015-04-02 | 2015-03-31 | 5.625 | 12,817,519 | -31,633 | 0.38% | 72,098,939 |
| 2015-04-01 | 2015-03-30 | 5.860 | 12,849,152 | -586,012 | 0.38% | 75,298,905 |
| 2015-03-31 | 2015-03-27 | 5.253 | 13,435,164 | -380,060 | 0.40% | 70,570,106 |
| 2015-03-30 | 2015-03-26 | 4.861 | 13,815,224 | -427,352 | 0.41% | 67,151,021 |
| 2015-03-27 | 2015-03-25 | 4.841 | 14,242,576 | -51,022 | 0.42% | 68,949,085 |
| 2015-03-25 | 2015-03-23 | 4.861 | 14,293,598 | -60,206 | 0.42% | 69,476,231 |
| 2015-03-24 | 2015-03-20 | 4.821 | 14,353,804 | -128,575 | 0.42% | 69,206,219 |
| 2015-03-23 | 2015-03-19 | 4.743 | 14,482,379 | +8,163 | 0.43% | 68,690,753 |
| 2015-03-20 | 2015-03-18 | 4.743 | 14,474,216 | -59,185 | 0.43% | 68,652,036 |
| 2015-03-18 | 2015-03-16 | 4.586 | 14,533,401 | -15,307 | 0.43% | 66,653,985 |
| 2015-03-17 | 2015-03-13 | 4.567 | 14,548,708 | +10,205 | 0.43% | 66,439,041 |
| 2015-03-16 | 2015-03-12 | 4.586 | 14,538,503 | +10,204 | 0.43% | 66,677,384 |
| 2015-03-13 | 2015-03-11 | 4.606 | 14,528,299 | -4,082 | 0.43% | 66,915,332 |
| 2015-03-12 | 2015-03-10 | 4.645 | 14,532,381 | +15,307 | 0.43% | 67,503,785 |
| 2015-03-11 | 2015-03-09 | 4.704 | 14,517,074 | -185,720 | 0.43% | 68,286,262 |
| 2015-03-10 | 2015-03-06 | 4.625 | 14,702,794 | +63,267 | 0.43% | 68,007,198 |
| 2015-03-09 | 2015-03-05 | 4.665 | 14,639,527 | +262,253 | 0.43% | 68,288,411 |
| 2015-03-06 | 2015-03-04 | 4.645 | 14,377,274 | +6,123 | 0.42% | 66,783,304 |
| 2015-03-05 | 2015-03-03 | 4.684 | 14,371,151 | -82,656 | 0.42% | 67,318,194 |
| 2015-03-04 | 2015-03-02 | 4.782 | 14,453,807 | -10,204 | 0.43% | 69,121,807 |
| 2015-03-03 | 2015-02-27 | 4.802 | 14,464,011 | -6,123 | 0.43% | 69,454,091 |
| 2015-03-02 | 2015-02-26 | 4.841 | 14,470,134 | -19,388 | 0.43% | 70,050,705 |
| 2015-02-27 | 2015-02-25 | 4.723 | 14,489,522 | -26,532 | 0.43% | 68,440,647 |
| 2015-02-25 | 2015-02-23 | 4.763 | 14,516,054 | +4,082 | 0.43% | 69,134,982 |
| 2015-02-24 | 2015-02-18 | 4.782 | 14,511,972 | -72,451 | 0.43% | 69,399,967 |
| 2015-02-17 | 2015-02-13 | 4.645 | 14,584,423 | -77,759 | 0.43% | 67,745,524 |
| 2015-02-12 | 2015-02-10 | 4.429 | 14,662,182 | -18,368 | 0.43% | 64,945,647 |
| 2015-02-11 | 2015-02-09 | 4.371 | 14,680,550 | +28,572 | 0.43% | 64,163,818 |
| 2015-02-10 | 2015-02-06 | 4.429 | 14,651,978 | +12,245 | 0.43% | 64,900,449 |
| 2015-02-09 | 2015-02-05 | 4.429 | 14,639,733 | +50,002 | 0.43% | 64,846,210 |
| 2015-02-06 | 2015-02-04 | 4.469 | 14,589,731 | +17,347 | 0.43% | 65,196,628 |
| 2015-02-05 | 2015-02-03 | 4.331 | 14,572,384 | -13,266 | 0.43% | 63,119,840 |
| 2015-02-04 | 2015-02-02 | 4.292 | 14,585,650 | +121,433 | 0.43% | 62,605,561 |
| 2015-02-03 | 2015-01-30 | 4.390 | 14,464,217 | +15,306 | 0.43% | 63,501,788 |
| 2015-02-02 | 2015-01-29 | 4.469 | 14,448,911 | -10,204 | 0.43% | 64,567,351 |
| 2015-01-30 | 2015-01-28 | 4.488 | 14,459,115 | +19,388 | 0.43% | 64,896,339 |
| 2015-01-29 | 2015-01-27 | 4.527 | 14,439,727 | -10,204 | 0.43% | 65,375,341 |
| 2015-01-28 | 2015-01-26 | 4.488 | 14,449,931 | -4,082 | 0.43% | 64,855,119 |
| 2015-01-27 | 2015-01-23 | 4.449 | 14,454,013 | +25,511 | 0.43% | 64,306,860 |
| 2015-01-26 | 2015-01-22 | 4.449 | 14,428,502 | +20,409 | 0.42% | 64,193,360 |
| 2015-01-23 | 2015-01-21 | 4.488 | 14,408,093 | +19,388 | 0.42% | 64,667,339 |
| 2015-01-22 | 2015-01-20 | 4.469 | 14,388,705 | -10,204 | 0.42% | 64,298,310 |
| 2015-01-21 | 2015-01-19 | 4.410 | 14,398,909 | +9,184 | 0.42% | 63,497,278 |
| 2015-01-20 | 2015-01-16 | 4.527 | 14,389,725 | +139,800 | 0.42% | 65,148,959 |
| 2015-01-19 | 2015-01-15 | 4.586 | 14,249,925 | +20,409 | 0.42% | 65,353,890 |
| 2015-01-16 | 2015-01-14 | 4.704 | 14,229,516 | -24,491 | 0.42% | 66,933,630 |
| 2015-01-15 | 2015-01-13 | 4.743 | 14,254,007 | -10,204 | 0.42% | 67,607,572 |
| 2015-01-14 | 2015-01-12 | 4.743 | 14,264,211 | -106,126 | 0.42% | 67,655,970 |
| 2015-01-13 | 2015-01-09 | 4.821 | 14,370,337 | -186,740 | 0.42% | 69,285,932 |
| 2015-01-12 | 2015-01-08 | 4.782 | 14,557,077 | -11,225 | 0.43% | 69,615,671 |
| 2015-01-09 | 2015-01-07 | 4.782 | 14,568,302 | -82,656 | 0.43% | 69,669,351 |
| 2015-01-08 | 2015-01-06 | 4.821 | 14,650,958 | -63,267 | 0.43% | 70,638,934 |
| 2015-01-07 | 2015-01-05 | 4.763 | 14,714,225 | -859,209 | 0.43% | 70,078,802 |
| 2015-01-06 | 2015-01-02 | 4.684 | 15,573,434 | +633,692 | 0.46% | 72,949,999 |
| 2015-01-05 | 2014-12-31 | 4.371 | 14,939,742 | +47,961 | 0.44% | 65,296,660 |
| 2015-01-02 | 2014-12-29 | 4.194 | 14,891,781 | +107,146 | 0.44% | 62,460,207 |
| 2014-12-30 | 2014-12-24 | 4.175 | 14,784,635 | -6,123 | 0.44% | 61,721,037 |
| 2014-12-29 | 2014-12-22 | 4.194 | 14,790,758 | +102,044 | 0.44% | 62,036,489 |
| 2014-12-23 | 2014-12-19 | 4.214 | 14,688,714 | -443 | 0.43% | 61,896,379 |
| 2014-12-22 | 2014-12-18 | 4.214 | 14,689,157 | +15,307 | 0.43% | 61,898,245 |
| 2014-12-19 | 2014-12-17 | 4.214 | 14,673,850 | +12,245 | 0.43% | 61,833,744 |
| 2014-12-18 | 2014-12-16 | 4.233 | 14,661,605 | +42,859 | 0.43% | 62,069,504 |
| 2014-12-17 | 2014-12-15 | 4.253 | 14,618,746 | +7,143 | 0.43% | 62,174,580 |
| 2014-12-16 | 2014-12-12 | 4.312 | 14,611,603 | +45,919 | 0.43% | 63,003,337 |
| 2014-12-15 | 2014-12-11 | 4.253 | 14,565,684 | +26,532 | 0.43% | 61,948,903 |
| 2014-12-12 | 2014-12-10 | 4.331 | 14,539,152 | -1,021 | 0.43% | 62,975,896 |
| 2014-12-11 | 2014-12-09 | 4.410 | 14,540,173 | +19,389 | 0.43% | 64,120,234 |
| 2014-12-10 | 2014-12-08 | 4.527 | 14,520,784 | -46,940 | 0.43% | 65,742,324 |
| 2014-12-09 | 2014-12-05 | 4.586 | 14,567,724 | +38,776 | 0.43% | 66,811,399 |
| 2014-12-08 | 2014-12-04 | 4.606 | 14,528,948 | -26,531 | 0.43% | 66,918,321 |
| 2014-12-05 | 2014-12-03 | 4.547 | 14,555,479 | +43,537 | 0.43% | 66,184,683 |
| 2014-12-03 | 2014-12-01 | 4.390 | 14,511,942 | +66,329 | 0.43% | 63,711,313 |
| 2014-12-02 | 2014-11-28 | 4.508 | 14,445,613 | +17,347 | 0.43% | 65,118,864 |
| 2014-12-01 | 2014-11-27 | 4.488 | 14,428,266 | +4,082 | 0.42% | 64,757,881 |
| 2014-11-28 | 2014-11-26 | 4.547 | 14,424,184 | +32,654 | 0.42% | 65,587,676 |
| 2014-11-27 | 2014-11-25 | 4.488 | 14,391,530 | +40,818 | 0.42% | 64,593,000 |
| 2014-11-26 | 2014-11-24 | 4.527 | 14,350,712 | +116,330 | 0.42% | 64,972,329 |
| 2014-11-25 | 2014-11-21 | 4.371 | 14,234,382 | -8,164 | 0.42% | 62,213,765 |
| 2014-11-24 | 2014-11-20 | 4.371 | 14,242,546 | -47,960 | 0.42% | 62,249,447 |
| 2014-11-21 | 2014-11-19 | 4.410 | 14,290,506 | -5,103 | 0.42% | 63,019,235 |
| 2014-11-20 | 2014-11-18 | 4.390 | 14,295,609 | -1,020 | 0.42% | 62,761,554 |
| 2014-11-19 | 2014-11-17 | 4.429 | 14,296,629 | +32,654 | 0.42% | 63,326,443 |
| 2014-11-18 | 2014-11-14 | 4.488 | 14,263,975 | -69,390 | 0.42% | 64,020,499 |
| 2014-11-17 | 2014-11-13 | 4.351 | 14,333,365 | +61,226 | 0.42% | 62,365,461 |
| 2014-11-14 | 2014-11-12 | 4.331 | 14,272,139 | -2,040 | 0.42% | 61,819,337 |
| 2014-11-13 | 2014-11-11 | 4.253 | 14,274,179 | +97,962 | 0.42% | 60,709,112 |
| 2014-11-12 | 2014-11-10 | 4.371 | 14,176,217 | +60,206 | 0.42% | 61,959,545 |
| 2014-11-11 | 2014-11-07 | 4.410 | 14,116,011 | +30,613 | 0.42% | 62,249,736 |
| 2014-11-10 | 2014-11-06 | 4.390 | 14,085,398 | +19,388 | 0.41% | 61,838,671 |
| 2014-11-07 | 2014-11-05 | 4.410 | 14,066,010 | +56,124 | 0.41% | 62,029,238 |
| 2014-11-06 | 2014-11-04 | 4.449 | 14,009,886 | +51,022 | 0.41% | 62,330,910 |
| 2014-11-05 | 2014-11-03 | 4.488 | 13,958,864 | -26,531 | 0.41% | 62,651,080 |
| 2014-11-04 | 2014-10-31 | 4.390 | 13,985,395 | -32,654 | 0.41% | 61,399,631 |
| 2014-11-03 | 2014-10-30 | 4.292 | 14,018,049 | -5,102 | 0.41% | 60,169,263 |
| 2014-10-31 | 2014-10-29 | 4.273 | 14,023,151 | +58,165 | 0.41% | 59,916,317 |
| 2014-10-30 | 2014-10-28 | 4.253 | 13,964,986 | +5,102 | 0.41% | 59,394,092 |
| 2014-10-29 | 2014-10-27 | 4.194 | 13,959,884 | +23,470 | 0.41% | 58,551,576 |
| 2014-10-27 | 2014-10-23 | 4.214 | 13,936,414 | +10,204 | 0.41% | 58,726,282 |
| 2014-10-24 | 2014-10-22 | 4.253 | 13,926,210 | +22,450 | 0.41% | 59,229,174 |
| 2014-10-23 | 2014-10-21 | 4.233 | 13,903,760 | +25,511 | 0.41% | 58,861,187 |
| 2014-10-22 | 2014-10-20 | 4.233 | 13,878,249 | +33,674 | 0.41% | 58,753,187 |
| 2014-10-21 | 2014-10-17 | 4.253 | 13,844,575 | +3,062 | 0.41% | 58,881,975 |
| 2014-10-20 | 2014-10-16 | 4.233 | 13,841,513 | -40,818 | 0.41% | 58,597,666 |
| 2014-10-17 | 2014-10-15 | 4.292 | 13,882,331 | +8,164 | 0.41% | 59,586,725 |
| 2014-10-16 | 2014-10-14 | 4.253 | 13,874,167 | +39,797 | 0.41% | 59,007,832 |
| 2014-10-15 | 2014-10-13 | 4.253 | 13,834,370 | +90,819 | 0.41% | 58,838,572 |
| 2014-10-14 | 2014-10-10 | 4.351 | 13,743,551 | -66,329 | 0.40% | 59,799,140 |
| 2014-10-13 | 2014-10-09 | 4.429 | 13,809,880 | +14,286 | 0.41% | 61,170,404 |
| 2014-10-10 | 2014-10-08 | 4.351 | 13,795,594 | +112,249 | 0.41% | 60,025,583 |
| 2014-10-09 | 2014-10-07 | 4.429 | 13,683,345 | -5,103 | 0.40% | 60,609,922 |
| 2014-10-08 | 2014-10-06 | 4.429 | 13,688,448 | +15,307 | 0.40% | 60,632,525 |
| 2014-10-07 | 2014-10-03 | 4.390 | 13,673,141 | +19,388 | 0.40% | 60,028,752 |
| 2014-10-06 | 2014-09-30 | 4.273 | 13,653,753 | +50,002 | 0.40% | 58,338,001 |
| 2014-10-03 | 2014-09-29 | 4.331 | 13,603,751 | -125,514 | 0.40% | 58,924,235 |
| 2014-09-30 | 2014-09-26 | 4.469 | 13,729,265 | +76,533 | 0.40% | 61,351,494 |
| 2014-09-29 | 2014-09-25 | 4.508 | 13,652,732 | +32,654 | 0.40% | 61,544,664 |
| 2014-09-26 | 2014-09-24 | 4.488 | 13,620,078 | -141,775 | 0.40% | 61,130,519 |
| 2014-09-25 | 2014-09-23 | 4.527 | 13,761,853 | -74,968 | 0.41% | 62,306,291 |
| 2014-09-24 | 2014-09-22 | 4.547 | 13,836,821 | -117,351 | 0.41% | 62,916,900 |
| 2014-09-23 | 2014-09-19 | 4.645 | 13,954,172 | -3,061 | 0.41% | 64,817,970 |
| 2014-09-22 | 2014-09-18 | 4.665 | 13,957,233 | -2,041 | 0.41% | 65,105,742 |
| 2014-09-19 | 2014-09-17 | 4.704 | 13,959,274 | +102,044 | 0.41% | 65,662,449 |
| 2014-09-18 | 2014-09-16 | 4.645 | 13,857,230 | +15,306 | 0.41% | 64,367,668 |
| 2014-09-17 | 2014-09-15 | 4.704 | 13,841,924 | +115,310 | 0.41% | 65,110,452 |
| 2014-09-16 | 2014-09-12 | 4.743 | 13,726,614 | +82,656 | 0.40% | 65,106,117 |
| 2014-09-15 | 2014-09-11 | 4.723 | 13,643,958 | +24,490 | 0.40% | 64,446,661 |
| 2014-09-12 | 2014-09-10 | 4.881 | 13,619,468 | -12,245 | 0.40% | 66,476,338 |
| 2014-09-11 | 2014-09-08 | 4.941 | 13,631,713 | +143,056 | 0.40% | 67,347,522 |
| 2014-09-10 | 2014-09-05 | 4.980 | 13,488,657 | -15,120 | 0.40% | 67,176,020 |
| 2014-09-08 | 2014-09-04 | 4.881 | 13,503,777 | +52,416 | 0.40% | 65,911,653 |
| 2014-09-05 | 2014-09-03 | 4.921 | 13,451,361 | -19,152 | 0.40% | 66,189,599 |
| 2014-09-04 | 2014-09-02 | 4.861 | 13,470,513 | +26,208 | 0.40% | 65,482,019 |
| 2014-09-03 | 2014-09-01 | 4.782 | 13,444,305 | -87,352 | 0.40% | 64,287,604 |
| 2014-09-02 | 2014-08-29 | 4.901 | 13,531,657 | -3,024 | 0.40% | 66,316,221 |
| 2014-09-01 | 2014-08-28 | 5.000 | 13,534,681 | +87,896 | 0.40% | 67,673,775 |
| 2014-08-29 | 2014-08-27 | 5.179 | 13,446,785 | -5,040 | 0.40% | 69,635,517 |
| 2014-08-28 | 2014-08-26 | 5.179 | 13,451,825 | -116,927 | 0.40% | 69,661,618 |
| 2014-08-26 | 2014-08-22 | 5.238 | 13,568,752 | +10,080 | 0.40% | 71,074,804 |
| 2014-08-25 | 2014-08-21 | 5.258 | 13,558,672 | -25,200 | 0.40% | 71,291,026 |
| 2014-08-22 | 2014-08-20 | 5.298 | 13,583,872 | -52,416 | 0.40% | 71,962,573 |
| 2014-08-21 | 2014-08-19 | 5.258 | 13,636,288 | +312,164 | 0.50% | 71,699,129 |
| 2014-08-20 | 2014-08-18 | 5.238 | 13,324,124 | +18,144 | 0.49% | 69,793,412 |
| 2014-08-19 | 2014-08-15 | 5.238 | 13,305,980 | -13,104 | 0.49% | 69,698,372 |
| 2014-08-18 | 2014-08-14 | 5.238 | 13,319,084 | +65,519 | 0.49% | 69,767,012 |
| 2014-08-15 | 2014-08-13 | 5.317 | 13,253,565 | -53,423 | 0.49% | 70,475,691 |
| 2014-08-14 | 2014-08-12 | 5.298 | 13,306,988 | +35,279 | 0.49% | 70,495,739 |
| 2014-08-13 | 2014-08-11 | 5.317 | 13,271,709 | -5,039 | 0.49% | 70,572,172 |
| 2014-08-12 | 2014-08-08 | 5.198 | 13,276,748 | +51,407 | 0.49% | 69,018,393 |
| 2014-08-11 | 2014-08-07 | 5.258 | 13,225,341 | +128,016 | 0.49% | 69,538,384 |
| 2014-08-08 | 2014-08-06 | 5.357 | 13,097,325 | -3,024 | 0.48% | 70,164,625 |
| 2014-08-07 | 2014-08-05 | 5.317 | 13,100,349 | +5,040 | 0.48% | 69,660,967 |
| 2014-08-06 | 2014-08-04 | 5.337 | 13,095,309 | -28,224 | 0.48% | 69,893,996 |
| 2014-08-05 | 2014-08-01 | 5.317 | 13,123,533 | -17,136 | 0.48% | 69,784,248 |
| 2014-08-04 | 2014-07-31 | 5.337 | 13,140,669 | +20,160 | 0.48% | 70,136,097 |
| 2014-08-01 | 2014-07-30 | 5.298 | 13,120,509 | -36,288 | 0.48% | 69,507,839 |
| 2014-07-31 | 2014-07-29 | 5.298 | 13,156,797 | -30,240 | 0.48% | 69,700,080 |
| 2014-07-30 | 2014-07-28 | 5.317 | 13,187,037 | -26,208 | 0.49% | 70,121,929 |
| 2014-07-29 | 2014-07-25 | 5.258 | 13,213,245 | +105,840 | 0.49% | 69,474,783 |
| 2014-07-28 | 2014-07-24 | 5.238 | 13,107,405 | -500,974 | 0.48% | 68,658,211 |
| 2014-07-25 | 2014-07-23 | 5.179 | 13,608,379 | +35,280 | 0.50% | 70,472,348 |
| 2014-07-24 | 2014-07-22 | 5.060 | 13,573,099 | -44,352 | 0.50% | 68,673,793 |
| 2014-07-23 | 2014-07-21 | 4.980 | 13,617,451 | +15,120 | 0.50% | 67,817,438 |
| 2014-07-22 | 2014-07-18 | 4.980 | 13,602,331 | -50,399 | 0.50% | 67,742,138 |
| 2014-07-21 | 2014-07-17 | 5.000 | 13,652,730 | -75,600 | 0.50% | 68,264,023 |
| 2014-07-18 | 2014-07-16 | 5.020 | 13,728,330 | +21,168 | 0.51% | 68,914,414 |
| 2014-07-17 | 2014-07-15 | 5.000 | 13,707,162 | +61,488 | 0.51% | 68,536,185 |
| 2014-07-16 | 2014-07-14 | 4.980 | 13,645,674 | +28,223 | 0.50% | 67,957,994 |
| 2014-07-15 | 2014-07-11 | 4.941 | 13,617,451 | +50,400 | 0.50% | 67,277,060 |
| 2014-07-11 | 2014-07-09 | 4.980 | 13,567,051 | +20,160 | 0.50% | 67,566,437 |
| 2014-07-09 | 2014-07-07 | 5.139 | 13,546,891 | -4,032 | 0.50% | 69,616,348 |
| 2014-07-08 | 2014-07-04 | 5.198 | 13,550,923 | +510,045 | 0.50% | 70,443,675 |
| 2014-07-07 | 2014-07-03 | 5.159 | 13,040,878 | -45,360 | 0.48% | 67,274,739 |
| 2014-07-04 | 2014-07-02 | 5.060 | 13,086,238 | +15,120 | 0.48% | 66,210,495 |
| 2014-07-03 | 2014-06-30 | 4.921 | 13,071,118 | -10,080 | 0.48% | 64,318,551 |
| 2014-06-30 | 2014-06-26 | 4.841 | 13,081,198 | -8,064 | 0.48% | 63,329,956 |
| 2014-06-27 | 2014-06-25 | 4.762 | 13,089,262 | +30,240 | 0.48% | 62,330,160 |
| 2014-06-26 | 2014-06-24 | 4.802 | 13,059,022 | +15,120 | 0.48% | 62,704,377 |
| 2014-06-25 | 2014-06-23 | 4.841 | 13,043,902 | +40,320 | 0.48% | 63,149,395 |
| 2014-06-24 | 2014-06-20 | 5.488 | 13,003,582 | -1,008 | 0.48% | 71,357,915 |
| 2014-06-23 | 2014-06-19 | 5.508 | 13,004,590 | +562,252 | 0.48% | 71,633,763 |
| 2014-06-20 | 2014-06-18 | 5.404 | 12,442,338 | +58,693 | 0.48% | 67,243,540 |
| 2014-06-19 | 2014-06-17 | 5.404 | 12,383,645 | +5,773 | 0.48% | 66,926,339 |
| 2014-06-18 | 2014-06-16 | 5.446 | 12,377,872 | +38,487 | 0.48% | 67,409,717 |
| 2014-06-17 | 2014-06-13 | 5.446 | 12,339,385 | +36,563 | 0.48% | 67,200,117 |
| 2014-06-16 | 2014-06-12 | 5.384 | 12,302,822 | +48,109 | 0.48% | 66,233,809 |
| 2014-06-13 | 2014-06-11 | 5.404 | 12,254,713 | +4,811 | 0.47% | 66,229,537 |
| 2014-06-12 | 2014-06-10 | 5.446 | 12,249,902 | -43,298 | 0.47% | 66,712,794 |
| 2014-06-10 | 2014-06-06 | 5.467 | 12,293,200 | -19,244 | 0.47% | 67,204,123 |
| 2014-06-09 | 2014-06-05 | 5.384 | 12,312,444 | +13,471 | 0.48% | 66,285,610 |
| 2014-06-06 | 2014-06-04 | 5.342 | 12,298,973 | -9,622 | 0.48% | 65,701,789 |
| 2014-06-05 | 2014-06-03 | 5.363 | 12,308,595 | +51,958 | 0.48% | 66,009,039 |
| 2014-06-04 | 2014-05-30 | 5.280 | 12,256,637 | -9,622 | 0.47% | 64,711,321 |
| 2014-06-03 | 2014-05-29 | 5.300 | 12,266,259 | -2,117 | 0.47% | 65,017,091 |
| 2014-05-30 | 2014-05-28 | 5.363 | 12,268,376 | -56,768 | 0.47% | 65,793,351 |
| 2014-05-28 | 2014-05-26 | 5.384 | 12,325,144 | -14,433 | 0.48% | 66,353,982 |
| 2014-05-27 | 2014-05-23 | 5.342 | 12,339,577 | -2,887 | 0.48% | 65,918,698 |
| 2014-05-22 | 2014-05-20 | 5.217 | 12,342,464 | +4,811 | 0.48% | 64,394,803 |
| 2014-05-21 | 2014-05-19 | 5.217 | 12,337,653 | +26,941 | 0.48% | 64,369,702 |
| 2014-05-20 | 2014-05-16 | 5.217 | 12,310,712 | +9,622 | 0.48% | 64,229,142 |
| 2014-05-19 | 2014-05-15 | 5.259 | 12,301,090 | -9,622 | 0.48% | 64,690,326 |
| 2014-05-16 | 2014-05-14 | 5.321 | 12,310,712 | -23,092 | 0.48% | 65,508,607 |
| 2014-05-15 | 2014-05-13 | 5.197 | 12,333,804 | -13,470 | 0.48% | 64,093,247 |
| 2014-05-14 | 2014-05-12 | 5.093 | 12,347,274 | +24,054 | 0.48% | 62,879,980 |
| 2014-05-13 | 2014-05-09 | 4.947 | 12,323,220 | +38,487 | 0.48% | 60,964,411 |
| 2014-05-12 | 2014-05-08 | 5.009 | 12,284,733 | +24,054 | 0.47% | 61,540,070 |
| 2014-05-09 | 2014-05-07 | 5.051 | 12,260,679 | +41,374 | 0.47% | 61,929,279 |
| 2014-05-08 | 2014-05-05 | 5.197 | 12,219,305 | +4,811 | 0.47% | 63,498,247 |
| 2014-05-07 | 2014-05-02 | 5.217 | 12,214,494 | +24,054 | 0.47% | 63,727,140 |
| 2014-05-02 | 2014-04-29 | 5.238 | 12,190,440 | +31,752 | 0.47% | 63,855,035 |
| 2014-04-30 | 2014-04-28 | 5.238 | 12,158,688 | +48,109 | 0.47% | 63,688,714 |
| 2014-04-29 | 2014-04-25 | 5.384 | 12,110,579 | -5,773 | 0.47% | 65,198,844 |
| 2014-04-28 | 2014-04-24 | 5.446 | 12,116,352 | +9,622 | 0.47% | 65,985,483 |
| 2014-04-25 | 2014-04-23 | 5.425 | 12,106,730 | -7,698 | 0.47% | 65,681,428 |
| 2014-04-24 | 2014-04-22 | 5.425 | 12,114,428 | +4,811 | 0.47% | 65,723,192 |
| 2014-04-23 | 2014-04-17 | 5.425 | 12,109,617 | +10,584 | 0.47% | 65,697,091 |
| 2014-04-17 | 2014-04-15 | 5.321 | 12,099,033 | +102,953 | 0.47% | 64,382,206 |
| 2014-04-16 | 2014-04-14 | 5.467 | 11,996,080 | +22,130 | 0.46% | 65,579,836 |
| 2014-04-15 | 2014-04-11 | 5.529 | 11,973,950 | +19,244 | 0.46% | 66,205,535 |
| 2014-04-14 | 2014-04-10 | 5.675 | 11,954,706 | -55,807 | 0.46% | 67,838,584 |
| 2014-04-11 | 2014-04-09 | 5.571 | 12,010,513 | +37,525 | 0.46% | 66,907,003 |
| 2014-04-10 | 2014-04-08 | 5.529 | 11,972,988 | +1,925 | 0.46% | 66,200,216 |
| 2014-04-09 | 2014-04-07 | 5.446 | 11,971,063 | -9,622 | 0.46% | 65,194,241 |
| 2014-04-08 | 2014-04-04 | 5.488 | 11,980,685 | -2,887 | 0.46% | 65,744,708 |
| 2014-04-07 | 2014-04-03 | 5.488 | 11,983,572 | -85,633 | 0.46% | 65,760,551 |
| 2014-04-04 | 2014-04-02 | 5.529 | 12,069,205 | -112,575 | 0.47% | 66,732,213 |
| 2014-04-03 | 2014-04-01 | 5.238 | 12,181,780 | +140,478 | 0.47% | 63,809,673 |
| 2014-04-02 | 2014-03-31 | 5.217 | 12,041,302 | +53,882 | 0.47% | 62,823,539 |
| 2014-04-01 | 2014-03-28 | 5.072 | 11,987,420 | +82,747 | 0.46% | 60,798,207 |
| 2014-03-31 | 2014-03-27 | 5.030 | 11,904,673 | +124,120 | 0.46% | 59,883,622 |
| 2014-03-28 | 2014-03-26 | 5.093 | 11,780,553 | +21,168 | 0.46% | 59,993,885 |
| 2014-03-27 | 2014-03-25 | 4.989 | 11,759,385 | +57,731 | 0.45% | 58,663,919 |
| 2014-03-26 | 2014-03-24 | 5.155 | 11,701,654 | -4,811 | 0.45% | 60,321,781 |
| 2014-03-25 | 2014-03-21 | 5.093 | 11,706,465 | +38,487 | 0.45% | 59,616,583 |
| 2014-03-24 | 2014-03-20 | 4.989 | 11,667,978 | +1,925 | 0.45% | 58,207,918 |
| 2014-03-21 | 2014-03-19 | 5.030 | 11,666,053 | -9,622 | 0.45% | 58,683,301 |
| 2014-03-20 | 2014-03-18 | 4.989 | 11,675,675 | +27,903 | 0.45% | 58,246,316 |
| 2014-03-19 | 2014-03-17 | 4.947 | 11,647,772 | -1,924 | 0.45% | 57,622,891 |
| 2014-03-18 | 2014-03-14 | 4.968 | 11,649,696 | +25,016 | 0.45% | 57,874,562 |
| 2014-03-14 | 2014-03-12 | 5.155 | 11,624,680 | +21,168 | 0.45% | 59,924,982 |
| 2014-03-13 | 2014-03-11 | 5.134 | 11,603,512 | +15,395 | 0.45% | 59,574,668 |
| 2014-03-12 | 2014-03-10 | 5.197 | 11,588,117 | -16,357 | 0.45% | 60,218,246 |
| 2014-03-11 | 2014-03-07 | 5.238 | 11,604,474 | +18,281 | 0.45% | 60,785,672 |
| 2014-03-10 | 2014-03-06 | 5.300 | 11,586,193 | +66,390 | 0.45% | 61,412,413 |
| 2014-03-07 | 2014-03-05 | 5.259 | 11,519,803 | +14,433 | 0.44% | 60,581,608 |
| 2014-03-06 | 2014-03-04 | 5.321 | 11,505,370 | -5,773 | 0.44% | 61,223,165 |
| 2014-03-05 | 2014-03-03 | 5.280 | 11,511,143 | -9,622 | 0.44% | 60,775,339 |
| 2014-03-03 | 2014-02-27 | 5.363 | 11,520,765 | +3,849 | 0.45% | 61,784,032 |
| 2014-02-28 | 2014-02-26 | 5.342 | 11,516,916 | +101,991 | 0.44% | 61,523,998 |
| 2014-02-27 | 2014-02-25 | 5.217 | 11,414,925 | -426,245 | 0.44% | 59,555,518 |
| 2014-02-26 | 2014-02-24 | 5.446 | 11,841,170 | -21,168 | 0.46% | 64,486,845 |
| 2014-02-25 | 2014-02-21 | 5.612 | 11,862,338 | +14,433 | 0.46% | 66,574,710 |
| 2014-02-24 | 2014-02-20 | 5.675 | 11,847,905 | +5,773 | 0.46% | 67,232,527 |
| 2014-02-21 | 2014-02-19 | 5.758 | 11,842,132 | -19,243 | 0.46% | 68,184,379 |
| 2014-02-19 | 2014-02-17 | 5.758 | 11,861,375 | -9,622 | 0.46% | 68,295,176 |
| 2014-02-18 | 2014-02-14 | 5.799 | 11,870,997 | -4,811 | 0.46% | 68,844,084 |
| 2014-02-17 | 2014-02-13 | 5.779 | 11,875,808 | +207,830 | 0.46% | 68,625,131 |
| 2014-02-14 | 2014-02-12 | 5.882 | 11,667,978 | -34,638 | 0.45% | 68,636,837 |
| 2014-02-13 | 2014-02-11 | 5.737 | 11,702,616 | +35,600 | 0.45% | 67,137,824 |
| 2014-02-12 | 2014-02-10 | 5.612 | 11,667,016 | +86,596 | 0.45% | 65,478,509 |
| 2014-02-11 | 2014-02-07 | 5.591 | 11,580,420 | +3,849 | 0.45% | 64,751,796 |
| 2014-02-10 | 2014-02-06 | 5.633 | 11,576,571 | +129,894 | 0.45% | 65,211,540 |
| 2014-02-07 | 2014-02-05 | 5.550 | 11,446,677 | +52,919 | 0.44% | 63,528,107 |
| 2014-02-06 | 2014-02-04 | 5.633 | 11,393,758 | +71,202 | 0.44% | 64,181,743 |
| 2014-02-05 | 2014-01-30 | 5.779 | 11,322,556 | -12,509 | 0.44% | 65,428,129 |
| 2014-02-04 | 2014-01-28 | 5.924 | 11,335,065 | +76,974 | 0.44% | 67,149,704 |
| 2014-01-29 | 2014-01-27 | 5.612 | 11,258,091 | +636,961 | 0.43% | 63,183,509 |
| 2014-01-28 | 2014-01-24 | 5.820 | 10,621,130 | +4,811 | 0.41% | 61,816,439 |
| 2014-01-27 | 2014-01-23 | 5.862 | 10,616,319 | -4,811 | 0.41% | 62,229,784 |
| 2014-01-24 | 2014-01-22 | 5.966 | 10,621,130 | -19,243 | 0.41% | 63,361,850 |
| 2014-01-23 | 2014-01-21 | 5.841 | 10,640,373 | +9,621 | 0.41% | 62,149,609 |
| 2014-01-22 | 2014-01-20 | 5.820 | 10,630,752 | +4,811 | 0.41% | 61,872,440 |
| 2014-01-21 | 2014-01-17 | 5.924 | 10,625,941 | -23,092 | 0.41% | 62,948,804 |
| 2014-01-20 | 2014-01-16 | 5.841 | 10,649,033 | -29,827 | 0.41% | 62,200,191 |
| 2014-01-17 | 2014-01-15 | 5.779 | 10,678,860 | +10,584 | 0.41% | 61,708,489 |
| 2014-01-16 | 2014-01-14 | 5.882 | 10,668,276 | +1,924 | 0.41% | 62,756,094 |
| 2014-01-15 | 2014-01-13 | 5.799 | 10,666,352 | +35,600 | 0.41% | 61,857,924 |
| 2014-01-14 | 2014-01-10 | 5.799 | 10,630,752 | -18,281 | 0.41% | 61,651,467 |
| 2014-01-13 | 2014-01-09 | 5.862 | 10,649,033 | -21,168 | 0.41% | 62,421,544 |
| 2014-01-10 | 2014-01-08 | 5.799 | 10,670,201 | +61,580 | 0.41% | 61,880,246 |
| 2014-01-09 | 2014-01-07 | 5.695 | 10,608,621 | +42,191 | 0.41% | 60,420,557 |
| 2014-01-08 | 2014-01-06 | 5.758 | 10,566,430 | -166,457 | 0.41% | 60,839,169 |
| 2014-01-07 | 2014-01-03 | 5.882 | 10,732,887 | +130,856 | 0.41% | 63,136,168 |
| 2014-01-06 | 2014-01-02 | 6.007 | 10,602,031 | +160,684 | 0.41% | 63,688,664 |
| 2014-01-03 | 2013-12-31 | 6.070 | 10,441,347 | +24,054 | 0.40% | 63,374,509 |
| 2014-01-02 | 2013-12-27 | 6.049 | 10,417,293 | -7,697 | 0.40% | 63,011,975 |
| 2013-12-30 | 2013-12-24 | 6.070 | 10,424,990 | +50,995 | 0.40% | 63,275,229 |
| 2013-12-27 | 2013-12-20 | 5.986 | 10,373,995 | +55,807 | 0.40% | 62,103,167 |
| 2013-12-23 | 2013-12-19 | 6.028 | 10,318,188 | +15,394 | 0.40% | 62,198,034 |
| 2013-12-20 | 2013-12-18 | 6.070 | 10,302,794 | +4,811 | 0.40% | 62,533,551 |
| 2013-12-19 | 2013-12-17 | 6.090 | 10,297,983 | -24,054 | 0.40% | 62,718,407 |
| 2013-12-18 | 2013-12-16 | 6.111 | 10,322,037 | +6,735 | 0.40% | 63,079,460 |
| 2013-12-17 | 2013-12-13 | 6.090 | 10,315,302 | +20,382 | 0.40% | 62,823,885 |
| 2013-12-16 | 2013-12-12 | 6.132 | 10,294,920 | +276,145 | 0.40% | 63,127,736 |
| 2013-12-13 | 2013-12-11 | 6.153 | 10,018,775 | +60,617 | 0.39% | 61,642,687 |
| 2013-12-12 | 2013-12-10 | 6.153 | 9,958,158 | +162,607 | 0.38% | 61,269,727 |
| 2013-12-11 | 2013-12-09 | 6.194 | 9,795,551 | +19,244 | 0.38% | 60,676,477 |
| 2013-12-09 | 2013-12-05 | 6.277 | 9,776,307 | +40,709 | 0.38% | 61,370,124 |
| 2013-12-06 | 2013-12-04 | 6.298 | 9,735,598 | +33,676 | 0.38% | 61,316,942 |
| 2013-12-05 | 2013-12-03 | 6.298 | 9,701,922 | +9,622 | 0.37% | 61,104,843 |
| 2013-12-04 | 2013-12-02 | 6.340 | 9,692,300 | +25,979 | 0.37% | 61,447,174 |
| 2013-12-03 | 2013-11-29 | 6.361 | 9,666,321 | -50,033 | 0.37% | 61,483,398 |
| 2013-12-02 | 2013-11-28 | 6.277 | 9,716,354 | -14,433 | 0.38% | 60,993,773 |
| 2013-11-29 | 2013-11-27 | 6.236 | 9,730,787 | +37,525 | 0.38% | 60,679,843 |
| 2013-11-28 | 2013-11-26 | 6.236 | 9,693,262 | -13,470 | 0.37% | 60,445,842 |
| 2013-11-27 | 2013-11-25 | 6.236 | 9,706,732 | +25,978 | 0.38% | 60,529,839 |
| 2013-11-26 | 2013-11-22 | 6.340 | 9,680,754 | +25,017 | 0.37% | 61,373,975 |
| 2013-11-25 | 2013-11-21 | 6.402 | 9,655,737 | +4,811 | 0.37% | 61,817,490 |
| 2013-11-22 | 2013-11-20 | 6.444 | 9,650,926 | -13,471 | 0.37% | 62,187,902 |
| 2013-11-21 | 2013-11-19 | 6.402 | 9,664,397 | -743,762 | 0.37% | 61,872,933 |
| 2013-11-20 | 2013-11-18 | 6.527 | 10,408,159 | +151,062 | 0.40% | 67,932,687 |
| 2013-11-19 | 2013-11-15 | 6.361 | 10,257,097 | +96,217 | 0.40% | 65,241,076 |
| 2013-11-18 | 2013-11-14 | 6.215 | 10,160,880 | -9,622 | 0.39% | 63,150,637 |
| 2013-11-15 | 2013-11-13 | 6.174 | 10,170,502 | -21,496 | 0.39% | 62,787,626 |
| 2013-11-14 | 2013-11-12 | 6.257 | 10,191,998 | +8,660 | 0.39% | 63,767,744 |
| 2013-11-13 | 2013-11-11 | 6.236 | 10,183,338 | +36,563 | 0.39% | 63,501,888 |
| 2013-11-12 | 2013-11-08 | 6.236 | 10,146,775 | +24,204 | 0.39% | 63,273,886 |
| 2013-11-11 | 2013-11-07 | 6.298 | 10,122,571 | +23,092 | 0.40% | 63,754,183 |
| 2013-11-08 | 2013-11-06 | 6.361 | 10,099,479 | -496,483 | 0.40% | 64,238,534 |
| 2013-11-06 | 2013-11-04 | 6.319 | 10,595,962 | -8,659 | 0.42% | 66,955,954 |
| 2013-11-05 | 2013-11-01 | 6.340 | 10,604,621 | +38,487 | 0.42% | 67,231,100 |
| 2013-11-04 | 2013-10-31 | 6.444 | 10,566,134 | +55,806 | 0.41% | 68,085,249 |
| 2013-11-01 | 2013-10-30 | 6.402 | 10,510,328 | +14,433 | 0.41% | 67,288,711 |
| 2013-10-30 | 2013-10-28 | 6.298 | 10,495,895 | -28,866 | 0.41% | 66,105,460 |
| 2013-10-29 | 2013-10-25 | 6.319 | 10,524,761 | -25,978 | 0.41% | 66,506,034 |
| 2013-10-28 | 2013-10-24 | 6.340 | 10,550,739 | +140,477 | 0.41% | 66,889,499 |
| 2013-10-25 | 2013-10-23 | 6.485 | 10,410,262 | -25,978 | 0.41% | 67,513,633 |
| 2013-10-24 | 2013-10-22 | 6.548 | 10,436,240 | +39,449 | 0.41% | 68,332,898 |
| 2013-10-23 | 2013-10-21 | 6.548 | 10,396,791 | -156,835 | 0.41% | 68,074,599 |
| 2013-10-22 | 2013-10-18 | 6.610 | 10,553,626 | +43,298 | 0.41% | 69,759,610 |
| 2013-10-21 | 2013-10-17 | 6.589 | 10,510,328 | +33,676 | 0.41% | 69,254,940 |
| 2013-10-18 | 2013-10-16 | 6.610 | 10,476,652 | -4,811 | 0.41% | 69,250,811 |
| 2013-10-17 | 2013-10-15 | 6.714 | 10,481,463 | +140,478 | 0.41% | 70,371,961 |
| 2013-10-16 | 2013-10-11 | 6.859 | 10,340,985 | -46,184 | 0.41% | 70,933,448 |
| 2013-10-15 | 2013-10-10 | 6.797 | 10,387,169 | +1,924 | 0.41% | 70,602,516 |
| 2013-10-11 | 2013-10-09 | 6.735 | 10,385,245 | +37,525 | 0.41% | 69,941,828 |
| 2013-10-10 | 2013-10-08 | 6.776 | 10,347,720 | -2,887 | 0.41% | 70,119,287 |
| 2013-10-09 | 2013-10-07 | 6.527 | 10,350,607 | -6,735 | 0.41% | 67,557,052 |
| 2013-10-08 | 2013-10-04 | 6.527 | 10,357,342 | +66,390 | 0.41% | 67,601,011 |
| 2013-10-07 | 2013-10-03 | 6.652 | 10,290,952 | -15,443 | 0.40% | 68,451,151 |
| 2013-10-03 | 2013-09-30 | 6.527 | 10,306,395 | -962 | 0.40% | 67,268,486 |
| 2013-10-02 | 2013-09-27 | 6.610 | 10,307,357 | -18,282 | 0.40% | 68,131,769 |
| 2013-09-30 | 2013-09-26 | 6.506 | 10,325,639 | +66,369 | 0.40% | 67,179,459 |
| 2013-09-27 | 2013-09-25 | 6.693 | 10,259,270 | +457,034 | 0.40% | 68,666,918 |
| 2013-09-26 | 2013-09-24 | 6.693 | 9,802,236 | -280,956 | 0.38% | 65,607,917 |
| 2013-09-24 | 2013-09-19 | 6.818 | 10,083,192 | -493,596 | 0.40% | 68,745,948 |
| 2013-09-23 | 2013-09-18 | 6.818 | 10,576,788 | +43,298 | 0.41% | 72,111,224 |
| 2013-09-19 | 2013-09-17 | 6.735 | 10,533,490 | +101,990 | 0.41% | 70,940,219 |
| 2013-09-18 | 2013-09-16 | 6.776 | 10,431,500 | +262,675 | 0.41% | 70,687,006 |
| 2013-09-17 | 2013-09-13 | 7.133 | 10,168,825 | -6,736 | 0.40% | 72,531,833 |
| 2013-09-16 | 2013-09-12 | 7.112 | 10,175,561 | +54,655 | 0.40% | 72,363,868 |
| 2013-09-13 | 2013-09-11 | 7.133 | 10,120,906 | -108,345 | 0.41% | 72,190,038 |
| 2013-09-12 | 2013-09-10 | 7.175 | 10,229,251 | -146,051 | 0.41% | 73,397,140 |
| 2013-09-11 | 2013-09-09 | 6.942 | 10,375,302 | -73,487 | 0.42% | 72,022,320 |
| 2013-09-10 | 2013-09-06 | 6.836 | 10,448,789 | +59,355 | 0.42% | 71,423,386 |
| 2013-09-09 | 2013-09-05 | 7.048 | 10,389,434 | -115,883 | 0.42% | 73,223,178 |
| 2013-09-06 | 2013-09-04 | 6.942 | 10,505,317 | -53,889 | 0.42% | 72,924,846 |
| 2013-09-05 | 2013-09-03 | 6.878 | 10,559,206 | -140,378 | 0.42% | 72,626,460 |
| 2013-09-04 | 2013-09-02 | 6.793 | 10,699,584 | -6,595 | 0.43% | 72,683,440 |
| 2013-09-03 | 2013-08-30 | 6.836 | 10,706,179 | +327,862 | 0.43% | 73,182,792 |
| 2013-09-02 | 2013-08-29 | 6.666 | 10,378,317 | -252,491 | 0.42% | 69,179,144 |
| 2013-08-30 | 2013-08-28 | 6.262 | 10,630,808 | +106,460 | 0.43% | 66,574,344 |
| 2013-08-29 | 2013-08-27 | 6.284 | 10,524,348 | +1,885 | 0.42% | 66,131,065 |
| 2013-08-27 | 2013-08-23 | 6.262 | 10,522,463 | -8,479 | 0.42% | 65,895,844 |
| 2013-08-26 | 2013-08-22 | 6.390 | 10,530,942 | +75,370 | 0.42% | 67,290,278 |
| 2013-08-23 | 2013-08-21 | 6.156 | 10,455,572 | -5,241 | 0.42% | 64,367,168 |
| 2013-08-22 | 2013-08-20 | 6.135 | 10,460,813 | +79,139 | 0.42% | 64,177,366 |
| 2013-08-21 | 2013-08-19 | 6.347 | 10,381,674 | -42,396 | 0.42% | 65,895,716 |
| 2013-08-20 | 2013-08-16 | 6.305 | 10,424,070 | +36,215 | 0.42% | 65,722,242 |
| 2013-08-19 | 2013-08-15 | 6.369 | 10,387,855 | -164,873 | 0.42% | 66,155,467 |
| 2013-08-16 | 2013-08-13 | 6.432 | 10,552,728 | +145,088 | 0.42% | 67,877,522 |
| 2013-08-15 | 2013-08-12 | 6.220 | 10,407,640 | -7,537 | 0.42% | 64,734,901 |
| 2013-08-13 | 2013-08-09 | 6.093 | 10,415,177 | -9,421 | 0.42% | 63,455,191 |
| 2013-08-12 | 2013-08-08 | 6.093 | 10,424,598 | +147,774 | 0.42% | 63,512,589 |
| 2013-08-09 | 2013-08-07 | 6.071 | 10,276,824 | -57,470 | 0.42% | 62,394,105 |
| 2013-08-08 | 2013-08-06 | 6.284 | 10,334,294 | -9,422 | 0.43% | 64,936,837 |
| 2013-08-07 | 2013-08-05 | 6.305 | 10,343,716 | +9,422 | 0.43% | 65,215,622 |
| 2013-08-06 | 2013-08-02 | 6.284 | 10,334,294 | +358,952 | 0.43% | 64,936,837 |
| 2013-08-05 | 2013-08-01 | 6.156 | 9,975,342 | -38,628 | 0.41% | 61,410,749 |
| 2013-08-02 | 2013-07-31 | 6.071 | 10,013,970 | +232,707 | 0.41% | 60,798,228 |
| 2013-08-01 | 2013-07-30 | 5.944 | 9,781,263 | +426,785 | 0.40% | 58,139,537 |
| 2013-07-30 | 2013-07-26 | 6.029 | 9,354,478 | -36,743 | 0.39% | 56,397,065 |
| 2013-07-29 | 2013-07-25 | 6.114 | 9,391,221 | -46,164 | 0.39% | 57,416,029 |
| 2013-07-26 | 2013-07-24 | 6.008 | 9,437,385 | +38,627 | 0.39% | 56,696,560 |
| 2013-07-25 | 2013-07-23 | 6.071 | 9,398,758 | +11,306 | 0.39% | 57,063,066 |
| 2013-07-24 | 2013-07-22 | 5.838 | 9,387,452 | +16,016 | 0.39% | 54,802,331 |
| 2013-07-23 | 2013-07-19 | 5.795 | 9,371,436 | +28,264 | 0.39% | 54,310,949 |
| 2013-07-18 | 2013-07-16 | 6.008 | 9,343,172 | +19,785 | 0.39% | 56,130,561 |
| 2013-07-17 | 2013-07-15 | 6.199 | 9,323,387 | +14,132 | 0.38% | 57,792,990 |
| 2013-07-16 | 2013-07-12 | 6.029 | 9,309,255 | -20,727 | 0.38% | 56,124,421 |
| 2013-07-15 | 2013-07-11 | 6.029 | 9,329,982 | -24,496 | 0.39% | 56,249,381 |
| 2013-07-12 | 2013-07-10 | 5.732 | 9,354,478 | +47,107 | 0.39% | 53,616,928 |
| 2013-07-11 | 2013-07-09 | 5.838 | 9,307,371 | +32,032 | 0.38% | 54,334,831 |
| 2013-07-10 | 2013-07-08 | 5.859 | 9,275,339 | +17,901 | 0.38% | 54,344,735 |
| 2013-07-09 | 2013-07-05 | 5.902 | 9,257,438 | +16,958 | 0.38% | 54,632,895 |
| 2013-07-08 | 2013-07-04 | 5.732 | 9,240,480 | +9,421 | 0.38% | 52,963,527 |
| 2013-07-05 | 2013-07-03 | 5.710 | 9,231,059 | -46,164 | 0.38% | 52,713,568 |
| 2013-07-04 | 2013-07-02 | 5.986 | 9,277,223 | +3,768 | 0.38% | 55,537,421 |
| 2013-07-03 | 2013-06-28 | 6.262 | 9,273,455 | -12,247 | 0.38% | 58,074,060 |
| 2013-07-02 | 2013-06-27 | 5.626 | 9,285,702 | -700,946 | 0.38% | 52,237,119 |
| 2013-06-28 | 2013-06-26 | 5.562 | 9,986,648 | -162,989 | 0.41% | 55,544,318 |
| 2013-06-27 | 2013-06-25 | 5.328 | 10,149,637 | -449,396 | 0.42% | 54,080,766 |
| 2013-06-26 | 2013-06-24 | 5.562 | 10,599,033 | -93,271 | 0.44% | 58,950,316 |
| 2013-06-25 | 2013-06-21 | 5.880 | 10,692,304 | +11,305 | 0.44% | 62,873,795 |
| 2013-06-24 | 2013-06-20 | 6.050 | 10,680,999 | +8,480 | 0.44% | 64,621,248 |
| 2013-06-21 | 2013-06-19 | 6.050 | 10,672,519 | +53,701 | 0.44% | 64,569,943 |
| 2013-06-20 | 2013-06-18 | 6.199 | 10,618,818 | -8,479 | 0.44% | 65,822,994 |
| 2013-06-19 | 2013-06-17 | 6.135 | 10,627,297 | +169,584 | 0.44% | 65,198,749 |
| 2013-06-18 | 2013-06-14 | 6.632 | 10,457,713 | +28,263 | 0.43% | 69,357,003 |
| 2013-06-17 | 2013-06-13 | 6.500 | 10,429,450 | +535,452 | 0.43% | 67,790,763 |
| 2013-06-14 | 2013-06-11 | 6.632 | 9,893,998 | +49,924 | 0.42% | 65,618,367 |
| 2013-06-13 | 2013-06-10 | 6.875 | 9,844,074 | +165,202 | 0.42% | 67,673,177 |
| 2013-06-11 | 2013-06-07 | 6.963 | 9,678,872 | +44,477 | 0.41% | 67,390,539 |
| 2013-06-10 | 2013-06-06 | 7.029 | 9,634,395 | -29,047 | 0.41% | 67,717,705 |
| 2013-06-07 | 2013-06-05 | 7.073 | 9,663,442 | +47,201 | 0.41% | 68,347,712 |
| 2013-06-06 | 2013-06-04 | 7.205 | 9,616,241 | -39,031 | 0.41% | 69,285,155 |
| 2013-06-05 | 2013-06-03 | 7.073 | 9,655,272 | +70,800 | 0.41% | 68,289,927 |
| 2013-06-04 | 2013-05-31 | 7.249 | 9,584,472 | +9,077 | 0.41% | 69,478,621 |
| 2013-06-03 | 2013-05-30 | 7.227 | 9,575,395 | -6,353 | 0.41% | 69,201,840 |
| 2013-05-31 | 2013-05-29 | 7.183 | 9,581,748 | +85,323 | 0.41% | 68,825,511 |
| 2013-05-30 | 2013-05-28 | 7.271 | 9,496,425 | -4,538 | 0.56% | 69,049,603 |
| 2013-05-28 | 2013-05-24 | 7.073 | 9,500,963 | -63,539 | 0.56% | 67,198,528 |
| 2013-05-27 | 2013-05-23 | 7.007 | 9,564,502 | +440,235 | 0.56% | 67,015,704 |
| 2013-05-24 | 2013-05-22 | 7.249 | 9,124,267 | +61,724 | 0.54% | 66,142,558 |
| 2013-05-23 | 2013-05-21 | 7.337 | 9,062,543 | +89,862 | 0.54% | 66,493,840 |
| 2013-05-22 | 2013-05-20 | 7.536 | 8,972,681 | +47,201 | 0.53% | 67,613,814 |
| 2013-05-21 | 2013-05-16 | 7.271 | 8,925,480 | -18,155 | 0.53% | 64,898,196 |
| 2013-05-20 | 2013-05-15 | 7.227 | 8,943,635 | +10,893 | 0.53% | 64,636,080 |
| 2013-05-16 | 2013-05-14 | 7.161 | 8,932,742 | +68,985 | 0.53% | 63,966,893 |
| 2013-05-15 | 2013-05-13 | 7.249 | 8,863,757 | +19,062 | 0.52% | 64,254,099 |
| 2013-05-14 | 2013-05-10 | 7.359 | 8,844,695 | +7,262 | 0.52% | 65,090,324 |
| 2013-05-13 | 2013-05-09 | 7.469 | 8,837,433 | -57,186 | 0.52% | 66,010,487 |
| 2013-05-10 | 2013-05-08 | 7.359 | 8,894,619 | -19,061 | 0.53% | 65,457,727 |
| 2013-05-09 | 2013-05-07 | 7.227 | 8,913,680 | +9,077 | 0.53% | 64,419,594 |
| 2013-05-08 | 2013-05-06 | 7.271 | 8,904,603 | -27,231 | 0.53% | 64,746,397 |
| 2013-05-07 | 2013-05-03 | 7.139 | 8,931,834 | +164,294 | 0.53% | 63,763,589 |
| 2013-05-06 | 2013-05-02 | 7.227 | 8,767,540 | -49,924 | 0.52% | 63,363,433 |
| 2013-05-03 | 2013-04-30 | 7.161 | 8,817,464 | -6,354 | 0.52% | 63,141,393 |
| 2013-05-02 | 2013-04-29 | 7.117 | 8,823,818 | +20,877 | 0.52% | 62,798,051 |
| 2013-04-30 | 2013-04-26 | 7.139 | 8,802,941 | +22,693 | 0.52% | 62,843,433 |
| 2013-04-29 | 2013-04-25 | 7.227 | 8,780,248 | +9,077 | 0.52% | 63,455,275 |
| 2013-04-26 | 2013-04-24 | 7.227 | 8,771,171 | +13,615 | 0.52% | 63,389,675 |
| 2013-04-25 | 2013-04-23 | 7.249 | 8,757,556 | +7,262 | 0.52% | 63,484,240 |
| 2013-04-24 | 2013-04-22 | 7.315 | 8,750,294 | -60,816 | 0.52% | 64,010,001 |
| 2013-04-23 | 2013-04-19 | 7.271 | 8,811,110 | -98,940 | 0.52% | 64,066,598 |
| 2013-04-22 | 2013-04-18 | 7.205 | 8,910,050 | -6,353 | 0.53% | 64,197,039 |
| 2013-04-19 | 2013-04-17 | 7.117 | 8,916,403 | -7,262 | 0.53% | 63,456,967 |
| 2013-04-18 | 2013-04-16 | 7.117 | 8,923,665 | -115,278 | 0.53% | 63,508,650 |
| 2013-04-17 | 2013-04-15 | 6.963 | 9,038,943 | -96,216 | 0.53% | 62,934,941 |
| 2013-04-16 | 2013-04-12 | 6.919 | 9,135,159 | -9,077 | 0.54% | 63,202,297 |
| 2013-04-15 | 2013-04-11 | 6.919 | 9,144,236 | -60,816 | 0.54% | 63,265,097 |
| 2013-04-12 | 2013-04-10 | 6.963 | 9,205,052 | -10,893 | 0.54% | 64,091,499 |
| 2013-04-11 | 2013-04-09 | 6.742 | 9,215,945 | -4,538 | 0.54% | 62,136,731 |
| 2013-04-10 | 2013-04-08 | 6.456 | 9,220,483 | +9,077 | 0.54% | 59,526,232 |
| 2013-04-09 | 2013-04-05 | 6.368 | 9,211,406 | -318,603 | 0.54% | 58,655,787 |
| 2013-04-08 | 2013-04-03 | 6.588 | 9,530,009 | +20,877 | 0.56% | 62,784,379 |
| 2013-04-05 | 2013-04-02 | 6.742 | 9,509,132 | +37,215 | 0.56% | 64,113,488 |
| 2013-04-03 | 2013-03-28 | 6.852 | 9,471,917 | +40,847 | 0.56% | 64,906,079 |
| 2013-04-02 | 2013-03-27 | 6.830 | 9,431,070 | -34,493 | 0.56% | 64,418,375 |
| 2013-03-28 | 2013-03-26 | 6.830 | 9,465,563 | +265,049 | 0.56% | 64,653,977 |
| 2013-03-27 | 2013-03-25 | 6.632 | 9,200,514 | +27,231 | 0.54% | 61,019,085 |
| 2013-03-26 | 2013-03-22 | 6.522 | 9,173,283 | -79,878 | 0.54% | 59,827,879 |
| 2013-03-25 | 2013-03-21 | 6.654 | 9,253,161 | +34,493 | 0.55% | 61,572,128 |
| 2013-03-22 | 2013-03-20 | 6.654 | 9,218,668 | +89,862 | 0.54% | 61,342,606 |
| 2013-03-21 | 2013-03-19 | 6.390 | 9,128,806 | +9,077 | 0.54% | 58,330,954 |
| 2013-03-20 | 2013-03-18 | 6.280 | 9,119,729 | -41,754 | 0.54% | 57,268,248 |
| 2013-03-19 | 2013-03-15 | 6.346 | 9,161,483 | +27,231 | 0.54% | 58,136,030 |
| 2013-03-18 | 2013-03-14 | 6.764 | 9,134,252 | -231,464 | 0.54% | 61,787,193 |
| 2013-03-15 | 2013-03-13 | 6.213 | 9,365,716 | +374,881 | 0.55% | 58,193,864 |
| 2013-03-14 | 2013-03-12 | 6.742 | 8,990,835 | +150,678 | 0.53% | 60,618,970 |
| 2013-03-13 | 2013-03-11 | 7.051 | 8,840,157 | +86,232 | 0.52% | 62,329,990 |
| 2013-03-12 | 2013-03-08 | 7.183 | 8,753,925 | +14,523 | 0.52% | 62,879,275 |
| 2013-03-11 | 2013-03-07 | 7.315 | 8,739,402 | -6,354 | 0.52% | 63,930,324 |
| 2013-03-08 | 2013-03-06 | 7.381 | 8,745,756 | -83,508 | 0.52% | 64,554,908 |
| 2013-03-07 | 2013-03-05 | 7.205 | 8,829,264 | -36,308 | 0.52% | 63,614,975 |
| 2013-03-06 | 2013-03-04 | 7.095 | 8,865,572 | -244,433 | 0.52% | 62,899,868 |
| 2013-03-05 | 2013-03-01 | 7.469 | 9,110,005 | -139,786 | 0.54% | 68,046,441 |
| 2013-03-04 | 2013-02-28 | 7.469 | 9,249,791 | -157,033 | 0.55% | 69,090,561 |
| 2013-03-01 | 2013-02-27 | 7.403 | 9,406,824 | -108,016 | 0.56% | 69,641,705 |
| 2013-02-28 | 2013-02-26 | 6.985 | 9,514,840 | -140,570 | 0.56% | 66,458,090 |
| 2013-02-27 | 2013-02-25 | 7.095 | 9,655,410 | +174,279 | 0.57% | 68,503,647 |
| 2013-02-26 | 2013-02-22 | 7.205 | 9,481,131 | -87,139 | 0.56% | 68,311,686 |
| 2013-02-25 | 2013-02-21 | 7.161 | 9,568,270 | -17,247 | 0.57% | 68,517,875 |
| 2013-02-22 | 2013-02-20 | 7.139 | 9,585,517 | +38,124 | 0.57% | 68,430,176 |
| 2013-02-21 | 2013-02-19 | 7.161 | 9,547,393 | +48,108 | 0.56% | 68,368,376 |
| 2013-02-20 | 2013-02-18 | 7.558 | 9,499,285 | +4,538 | 0.56% | 71,791,353 |
| 2013-02-19 | 2013-02-15 | 7.646 | 9,494,747 | -14,523 | 0.56% | 72,593,874 |
| 2013-02-18 | 2013-02-14 | 7.293 | 9,509,270 | -11,774 | 0.56% | 69,352,525 |
| 2013-02-15 | 2013-02-08 | 7.425 | 9,521,044 | -29,954 | 0.56% | 70,697,096 |
| 2013-02-14 | 2013-02-07 | 6.985 | 9,550,998 | -128,894 | 0.56% | 66,710,642 |
| 2013-02-08 | 2013-02-06 | 7.205 | 9,679,892 | +60,816 | 0.57% | 69,743,762 |
| 2013-02-07 | 2013-02-05 | 7.205 | 9,619,076 | -35,400 | 0.57% | 69,305,581 |
| 2013-02-06 | 2013-02-04 | 7.403 | 9,654,476 | -24,470 | 0.57% | 71,475,152 |
| 2013-02-05 | 2013-02-01 | 7.558 | 9,678,946 | +49,924 | 0.57% | 73,149,151 |
| 2013-02-04 | 2013-01-31 | 7.866 | 9,629,022 | +52,647 | 0.57% | 75,742,127 |
| 2013-02-01 | 2013-01-30 | 8.108 | 9,576,375 | -28,139 | 0.57% | 77,649,035 |
| 2013-01-31 | 2013-01-29 | 8.064 | 9,604,514 | -17,246 | 0.57% | 77,453,952 |
| 2013-01-30 | 2013-01-28 | 8.219 | 9,621,760 | +44,477 | 0.57% | 79,077,049 |
| 2013-01-29 | 2013-01-25 | 8.329 | 9,577,283 | -219,522 | 0.57% | 79,766,626 |
| 2013-01-28 | 2013-01-24 | 8.263 | 9,796,805 | +277,617 | 0.58% | 80,947,387 |
| 2013-01-25 | 2013-01-23 | 8.615 | 9,519,188 | +131,445 | 0.56% | 82,009,424 |
| 2013-01-21 | 2013-01-17 | 7.403 | 9,387,743 | -7,262 | 0.55% | 69,500,443 |
| 2013-01-18 | 2013-01-16 | 7.558 | 9,395,005 | -88,955 | 0.56% | 71,003,252 |
| 2013-01-17 | 2013-01-15 | 7.447 | 9,483,960 | -80,785 | 0.56% | 70,630,701 |
| 2013-01-16 | 2013-01-14 | 7.403 | 9,564,745 | -184,513 | 0.57% | 70,810,845 |
| 2013-01-15 | 2013-01-11 | 7.139 | 9,749,258 | +426,096 | 0.58% | 69,599,108 |
| 2013-01-14 | 2013-01-10 | 7.491 | 9,323,162 | +79,192 | 0.55% | 69,844,023 |
| 2013-01-11 | 2013-01-09 | 7.800 | 9,243,970 | -166,109 | 0.55% | 72,102,262 |
| 2013-01-10 | 2013-01-08 | 7.558 | 9,410,079 | -394,850 | 0.56% | 71,117,174 |
| 2013-01-09 | 2013-01-07 | 7.381 | 9,804,929 | -34,493 | 0.58% | 72,372,965 |
| 2013-01-08 | 2013-01-04 | 7.183 | 9,839,422 | +544,621 | 0.58% | 70,676,379 |
| 2013-01-07 | 2013-01-03 | 7.469 | 9,294,801 | -57,413 | 0.55% | 69,426,760 |
| 2013-01-04 | 2013-01-02 | 7.183 | 9,352,214 | -191,598 | 0.55% | 67,176,773 |
| 2013-01-03 | 2012-12-31 | 6.919 | 9,543,812 | +166,109 | 0.56% | 66,029,594 |
| 2013-01-02 | 2012-12-27 | 7.007 | 9,377,703 | +88,047 | 0.55% | 65,706,857 |
| 2012-12-28 | 2012-12-24 | 6.897 | 9,289,656 | -20,877 | 0.55% | 64,066,511 |
| 2012-12-27 | 2012-12-20 | 6.919 | 9,310,533 | +142,705 | 0.55% | 64,415,635 |
| 2012-12-21 | 2012-12-19 | 6.875 | 9,167,828 | -24,508 | 0.54% | 63,024,318 |
| 2012-12-20 | 2012-12-18 | 6.786 | 9,192,336 | +1,816 | 0.54% | 62,382,634 |
| 2012-12-19 | 2012-12-17 | 6.941 | 9,190,520 | -217,848 | 0.54% | 63,787,817 |
| 2012-12-18 | 2012-12-14 | 7.095 | 9,408,368 | -42,662 | 0.56% | 66,750,922 |
| 2012-12-17 | 2012-12-13 | 7.073 | 9,451,030 | +26,680 | 0.56% | 66,845,361 |
| 2012-12-14 | 2012-12-12 | 7.205 | 9,424,350 | -159,755 | 0.56% | 67,902,578 |
| 2012-12-13 | 2012-12-11 | 6.830 | 9,584,105 | -213,842 | 0.57% | 65,463,672 |
| 2012-12-12 | 2012-12-10 | 7.095 | 9,797,947 | -127,790 | 0.58% | 69,514,925 |
| 2012-12-11 | 2012-12-07 | 6.544 | 9,925,737 | -308,043 | 0.59% | 64,954,062 |
| 2012-12-10 | 2012-12-06 | 6.280 | 10,233,780 | -136,155 | 0.60% | 64,264,042 |
| 2012-12-07 | 2012-12-05 | 5.927 | 10,369,935 | -189,709 | 0.61% | 61,463,235 |
| 2012-12-06 | 2012-12-04 | 5.575 | 10,559,644 | -14,524 | 0.62% | 58,864,966 |
| 2012-12-05 | 2012-12-03 | 5.729 | 10,574,168 | -107,108 | 0.62% | 60,576,846 |
| 2012-12-04 | 2012-11-30 | 5.751 | 10,681,276 | -167,925 | 0.63% | 61,425,789 |
| 2012-12-03 | 2012-11-29 | 5.619 | 10,849,201 | -397,573 | 0.64% | 60,957,204 |
| 2012-11-30 | 2012-11-28 | 5.486 | 11,246,774 | -95,309 | 0.66% | 61,704,156 |
| 2012-11-29 | 2012-11-27 | 5.442 | 11,342,083 | -373,973 | 0.67% | 61,727,243 |
| 2012-11-28 | 2012-11-26 | 5.575 | 11,716,056 | +26,324 | 0.69% | 65,311,410 |
| 2012-11-27 | 2012-11-23 | 5.420 | 11,689,732 | +165,332 | 0.69% | 63,361,692 |
| 2012-11-26 | 2012-11-22 | 5.222 | 11,524,400 | -111,647 | 0.68% | 60,180,220 |
| 2012-11-23 | 2012-11-21 | 5.024 | 11,636,047 | +98,940 | 0.69% | 58,455,774 |
| 2012-11-22 | 2012-11-20 | 4.891 | 11,537,107 | +29,430 | 0.68% | 56,433,501 |
| 2012-11-20 | 2012-11-16 | 4.847 | 11,507,677 | -31,770 | 0.68% | 55,782,432 |
| 2012-11-16 | 2012-11-14 | 4.803 | 11,539,447 | +39,939 | 0.68% | 55,427,921 |
| 2012-11-15 | 2012-11-13 | 4.781 | 11,499,508 | +43,570 | 0.68% | 54,982,704 |
| 2012-11-14 | 2012-11-12 | 4.958 | 11,455,938 | +327,140 | 0.68% | 56,793,715 |
| 2012-11-13 | 2012-11-09 | 4.891 | 11,128,798 | +94,400 | 0.68% | 54,436,267 |
| 2012-11-12 | 2012-11-08 | 4.869 | 11,034,398 | +206,049 | 0.67% | 53,731,383 |
| 2012-11-09 | 2012-11-07 | 5.002 | 10,828,349 | +192,432 | 0.66% | 54,159,570 |
| 2012-11-08 | 2012-11-06 | 4.891 | 10,635,917 | +28,139 | 0.65% | 52,025,351 |
| 2012-11-07 | 2012-11-05 | 4.936 | 10,607,778 | -83,508 | 0.64% | 52,355,166 |
| 2012-11-06 | 2012-11-02 | 4.649 | 10,691,286 | +61,723 | 0.65% | 49,704,934 |
| 2012-11-05 | 2012-11-01 | 4.759 | 10,629,563 | +218,756 | 0.65% | 50,589,020 |
| 2012-11-02 | 2012-10-31 | 4.539 | 10,410,807 | +67,170 | 0.63% | 47,254,015 |
| 2012-11-01 | 2012-10-30 | 4.429 | 10,343,637 | -124,355 | 0.63% | 45,809,593 |
| 2012-10-31 | 2012-10-29 | 4.319 | 10,467,992 | -61,724 | 0.64% | 45,207,090 |
| 2012-10-30 | 2012-10-26 | 4.385 | 10,529,716 | +22,693 | 0.64% | 46,169,677 |
| 2012-10-29 | 2012-10-25 | 4.473 | 10,507,023 | -18,154 | 0.64% | 46,996,209 |
| 2012-10-26 | 2012-10-24 | 4.561 | 10,525,177 | -39,031 | 0.64% | 48,005,042 |
| 2012-10-25 | 2012-10-22 | 4.208 | 10,564,208 | +72,616 | 0.64% | 44,458,767 |
| 2012-10-24 | 2012-10-19 | 4.208 | 10,491,592 | -17,247 | 0.64% | 44,153,167 |
| 2012-10-22 | 2012-10-18 | 4.253 | 10,508,839 | -52,646 | 0.64% | 44,688,847 |
| 2012-10-19 | 2012-10-17 | 4.230 | 10,561,485 | +145,232 | 0.64% | 44,680,016 |
| 2012-10-18 | 2012-10-16 | 4.164 | 10,416,253 | +306,803 | 0.63% | 43,377,091 |
| 2012-10-17 | 2012-10-15 | 3.988 | 10,109,450 | -362,173 | 0.61% | 40,317,464 |
| 2012-10-16 | 2012-10-12 | 3.922 | 10,471,623 | +4,539 | 0.64% | 41,069,660 |
| 2012-10-15 | 2012-10-11 | 3.966 | 10,467,084 | -10,893 | 0.64% | 41,513,114 |
| 2012-10-12 | 2012-10-10 | 3.966 | 10,477,977 | +5,447 | 0.64% | 41,556,317 |
| 2012-10-11 | 2012-10-09 | 3.944 | 10,472,530 | -127,079 | 0.64% | 41,303,965 |
| 2012-10-10 | 2012-10-08 | 3.966 | 10,599,609 | -158,847 | 0.64% | 42,038,717 |
| 2012-10-09 | 2012-10-05 | 4.010 | 10,758,456 | +116,185 | 0.65% | 43,142,811 |
| 2012-10-08 | 2012-10-04 | 3.988 | 10,642,271 | -28,138 | 0.65% | 42,442,406 |
| 2012-10-05 | 2012-10-03 | 3.944 | 10,670,409 | -25,416 | 0.65% | 42,084,406 |
| 2012-10-04 | 2012-09-28 | 3.966 | 10,695,825 | -45,385 | 0.65% | 42,420,316 |
| 2012-10-03 | 2012-09-27 | 3.900 | 10,741,210 | -19,062 | 0.65% | 41,890,310 |
| 2012-09-28 | 2012-09-26 | 3.834 | 10,760,272 | -9,077 | 0.65% | 41,253,386 |
| 2012-09-27 | 2012-09-25 | 3.812 | 10,769,349 | -492,882 | 0.65% | 41,050,897 |
| 2012-09-26 | 2012-09-24 | 3.878 | 11,262,231 | -22,692 | 0.68% | 43,674,124 |
| 2012-09-25 | 2012-09-21 | 3.922 | 11,284,923 | -4,539 | 0.69% | 44,259,419 |
| 2012-09-24 | 2012-09-20 | 3.900 | 11,289,462 | -19,061 | 0.69% | 44,028,472 |
| 2012-09-21 | 2012-09-19 | 3.944 | 11,308,523 | +81,693 | 0.69% | 44,601,146 |
| 2012-09-20 | 2012-09-18 | 3.878 | 11,226,830 | +908 | 0.68% | 43,536,841 |
| 2012-09-19 | 2012-09-17 | 3.900 | 11,225,922 | -31,770 | 0.68% | 43,780,669 |
| 2012-09-18 | 2012-09-14 | 4.259 | 11,257,692 | +40,847 | 0.68% | 47,941,247 |
| 2012-09-17 | 2012-09-13 | 4.190 | 11,216,845 | +379,335 | 0.68% | 46,996,858 |
| 2012-09-14 | 2012-09-12 | 4.167 | 10,837,510 | -27,953 | 0.68% | 45,159,374 |
| 2012-09-13 | 2012-09-11 | 4.121 | 10,865,463 | +10,483 | 0.69% | 44,778,316 |
| 2012-09-12 | 2012-09-10 | 4.075 | 10,854,980 | -11,356 | 0.69% | 44,238,057 |
| 2012-09-11 | 2012-09-07 | 4.098 | 10,866,336 | -80,366 | 0.69% | 44,533,125 |
| 2012-09-10 | 2012-09-06 | 3.961 | 10,946,702 | -16,597 | 0.69% | 43,358,716 |
| 2012-09-07 | 2012-09-05 | 3.961 | 10,963,299 | +96,963 | 0.69% | 43,424,455 |
| 2012-09-06 | 2012-09-04 | 4.052 | 10,866,336 | +17,470 | 0.69% | 44,035,549 |
| 2012-09-05 | 2012-09-03 | 4.098 | 10,848,866 | +21,839 | 0.69% | 44,461,529 |
| 2012-09-04 | 2012-08-31 | 4.030 | 10,827,027 | +23,585 | 0.68% | 43,628,361 |
| 2012-09-03 | 2012-08-30 | 4.075 | 10,803,442 | +145,882 | 0.68% | 44,028,021 |
| 2012-08-31 | 2012-08-29 | 4.075 | 10,657,560 | +20,965 | 0.67% | 43,433,498 |
| 2012-08-30 | 2012-08-28 | 4.030 | 10,636,595 | +56,780 | 0.67% | 42,861,001 |
| 2012-08-29 | 2012-08-27 | 4.121 | 10,579,815 | -10,483 | 0.67% | 43,601,115 |
| 2012-08-28 | 2012-08-24 | 3.984 | 10,590,298 | -8,735 | 0.67% | 42,189,506 |
| 2012-08-27 | 2012-08-23 | 4.007 | 10,599,033 | -8,735 | 0.67% | 42,466,973 |
| 2012-08-23 | 2012-08-21 | 4.052 | 10,607,768 | +58,527 | 0.67% | 42,987,708 |
| 2012-08-20 | 2012-08-16 | 3.961 | 10,549,241 | +8,735 | 0.67% | 41,784,416 |
| 2012-08-17 | 2012-08-15 | 3.961 | 10,540,506 | +26,206 | 0.67% | 41,749,817 |
| 2012-08-16 | 2012-08-14 | 4.007 | 10,514,300 | +17,471 | 0.66% | 42,127,475 |
| 2012-08-15 | 2012-08-13 | 4.007 | 10,496,829 | +4,368 | 0.66% | 42,057,474 |
| 2012-08-14 | 2012-08-10 | 4.075 | 10,492,461 | -36,689 | 0.66% | 42,760,658 |
| 2012-08-13 | 2012-08-09 | 4.075 | 10,529,150 | +6,115 | 0.66% | 42,910,179 |
| 2012-08-10 | 2012-08-08 | 4.075 | 10,523,035 | +13,103 | 0.66% | 42,885,259 |
| 2012-08-09 | 2012-08-07 | 4.030 | 10,509,932 | -3,494 | 0.66% | 42,350,602 |
| 2012-08-08 | 2012-08-06 | 3.961 | 10,513,426 | +178,202 | 0.66% | 41,642,556 |
| 2012-08-03 | 2012-08-01 | 4.121 | 10,335,224 | +18,344 | 0.65% | 42,593,116 |
| 2012-08-02 | 2012-07-31 | 4.098 | 10,316,880 | -21,838 | 0.65% | 42,281,309 |
| 2012-08-01 | 2012-07-30 | 4.030 | 10,338,718 | +87,354 | 0.65% | 41,660,682 |
| 2012-07-31 | 2012-07-27 | 4.052 | 10,251,364 | +17,471 | 0.65% | 41,543,390 |
| 2012-07-30 | 2012-07-26 | 3.938 | 10,233,893 | -4,368 | 0.65% | 40,301,047 |
| 2012-07-27 | 2012-07-25 | 4.007 | 10,238,261 | -13,103 | 0.65% | 41,021,474 |
| 2012-07-26 | 2012-07-24 | 4.052 | 10,251,364 | -8,735 | 0.65% | 41,543,390 |
| 2012-07-25 | 2012-07-23 | 4.098 | 10,260,099 | +27,079 | 0.65% | 42,048,606 |
| 2012-07-24 | 2012-07-20 | 4.213 | 10,233,020 | +874 | 0.65% | 43,109,071 |
| 2012-07-23 | 2012-07-19 | 4.259 | 10,232,146 | -86,481 | 0.65% | 43,573,926 |
| 2012-07-20 | 2012-07-18 | 4.259 | 10,318,627 | -99,583 | 0.65% | 43,942,208 |
| 2012-07-19 | 2012-07-17 | 4.281 | 10,418,210 | +30,574 | 0.66% | 44,604,814 |
| 2012-07-18 | 2012-07-16 | 4.190 | 10,387,636 | -17,471 | 0.66% | 43,522,600 |
| 2012-07-17 | 2012-07-13 | 4.213 | 10,405,107 | +15,724 | 0.66% | 43,834,029 |
| 2012-07-13 | 2012-07-11 | 4.281 | 10,389,383 | -17,471 | 0.66% | 44,481,393 |
| 2012-07-12 | 2012-07-10 | 4.304 | 10,406,854 | +28,827 | 0.66% | 44,794,462 |
| 2012-07-11 | 2012-07-09 | 4.327 | 10,378,027 | +89,101 | 0.66% | 44,907,990 |
| 2012-07-10 | 2012-07-06 | 4.419 | 10,288,926 | -93,469 | 0.65% | 45,464,704 |
| 2012-07-06 | 2012-07-04 | 4.236 | 10,382,395 | +54,159 | 0.66% | 43,976,057 |
| 2012-07-05 | 2012-07-03 | 4.213 | 10,328,236 | +231,489 | 0.65% | 43,510,191 |
| 2012-07-04 | 2012-06-29 | 4.167 | 10,096,747 | -22,712 | 0.64% | 42,072,651 |
| 2012-07-03 | 2012-06-28 | 4.144 | 10,119,459 | +230,614 | 0.64% | 41,935,602 |
| 2012-06-29 | 2012-06-27 | 4.281 | 9,888,845 | +169,467 | 0.62% | 42,338,376 |
| 2012-06-28 | 2012-06-26 | 4.144 | 9,719,378 | -873 | 0.61% | 40,277,644 |
| 2012-06-27 | 2012-06-25 | 4.518 | 9,720,251 | +20,762 | 0.61% | 43,920,728 |
| 2012-06-26 | 2012-06-22 | 4.471 | 9,699,489 | +393,829 | 0.61% | 43,363,138 |
| 2012-06-25 | 2012-06-21 | 4.495 | 9,305,660 | +88,676 | 0.61% | 41,824,935 |
| 2012-06-22 | 2012-06-20 | 4.542 | 9,216,984 | -38,482 | 0.61% | 41,867,081 |
| 2012-06-21 | 2012-06-19 | 4.471 | 9,255,466 | +37,645 | 0.61% | 41,378,062 |
| 2012-06-20 | 2012-06-18 | 4.351 | 9,217,821 | -4,183 | 0.61% | 40,107,898 |
| 2012-06-19 | 2012-06-15 | 4.303 | 9,222,004 | +84,494 | 0.61% | 39,685,153 |
| 2012-06-18 | 2012-06-14 | 4.303 | 9,137,510 | -19,241 | 0.60% | 39,321,549 |
| 2012-06-15 | 2012-06-13 | 4.327 | 9,156,751 | +76,127 | 0.60% | 39,623,262 |
| 2012-06-14 | 2012-06-12 | 4.327 | 9,080,624 | +75,291 | 0.60% | 39,293,844 |
| 2012-06-13 | 2012-06-11 | 4.351 | 9,005,333 | +59,396 | 0.59% | 39,183,336 |
| 2012-06-12 | 2012-06-08 | 4.279 | 8,945,937 | -32,626 | 0.59% | 38,283,277 |
| 2012-06-11 | 2012-06-07 | 4.255 | 8,978,563 | +25,097 | 0.59% | 38,208,244 |
| 2012-06-08 | 2012-06-06 | 4.184 | 8,953,466 | +11,712 | 0.59% | 37,459,285 |
| 2012-06-07 | 2012-06-05 | 4.064 | 8,941,754 | -18,405 | 0.59% | 36,341,419 |
| 2012-06-06 | 2012-06-04 | 3.993 | 8,960,159 | +34,299 | 0.59% | 35,773,582 |
| 2012-06-05 | 2012-06-01 | 4.160 | 8,925,860 | +1,674 | 0.59% | 37,130,395 |
| 2012-06-04 | 2012-05-31 | 4.208 | 8,924,186 | -10,039 | 0.59% | 37,550,137 |
| 2012-06-01 | 2012-05-30 | 4.184 | 8,934,225 | -20,914 | 0.59% | 37,378,785 |
| 2012-05-31 | 2012-05-29 | 4.184 | 8,955,139 | +8,365 | 0.59% | 37,466,284 |
| 2012-05-30 | 2012-05-28 | 4.208 | 8,946,774 | -30,953 | 0.59% | 37,645,180 |
| 2012-05-29 | 2012-05-25 | 4.232 | 8,977,727 | -15,894 | 0.59% | 37,990,054 |
| 2012-05-25 | 2012-05-23 | 4.208 | 8,993,621 | -30,117 | 0.59% | 37,842,297 |
| 2012-05-24 | 2012-05-22 | 4.160 | 9,023,738 | +15,059 | 0.59% | 37,537,554 |
| 2012-05-23 | 2012-05-21 | 4.016 | 9,008,679 | -8,366 | 0.59% | 36,182,672 |
| 2012-05-22 | 2012-05-18 | 3.969 | 9,017,045 | -38,482 | 0.59% | 35,785,128 |
| 2012-05-21 | 2012-05-17 | 4.040 | 9,055,527 | -271,047 | 0.60% | 36,587,327 |
| 2012-05-18 | 2012-05-16 | 3.993 | 9,326,574 | +91,185 | 0.61% | 37,236,500 |
| 2012-05-17 | 2012-05-15 | 4.088 | 9,235,389 | +29,280 | 0.61% | 37,755,615 |
| 2012-05-16 | 2012-05-14 | 4.040 | 9,206,109 | -112,936 | 0.61% | 37,195,728 |
| 2012-05-15 | 2012-05-11 | 4.064 | 9,319,045 | +34,299 | 0.61% | 37,874,820 |
| 2012-05-14 | 2012-05-10 | 4.088 | 9,284,746 | +25,934 | 0.61% | 37,957,394 |
| 2012-05-11 | 2012-05-09 | 4.088 | 9,258,812 | -20,915 | 0.61% | 37,851,372 |
| 2012-05-10 | 2012-05-08 | 4.184 | 9,279,727 | -10,038 | 0.61% | 38,824,287 |
| 2012-05-09 | 2012-05-07 | 4.184 | 9,289,765 | +101,224 | 0.61% | 38,866,284 |
| 2012-05-07 | 2012-05-03 | 4.375 | 9,188,541 | +267,701 | 0.61% | 40,200,170 |
| 2012-05-04 | 2012-05-02 | 4.351 | 8,920,840 | -1,673 | 0.59% | 38,815,696 |
| 2012-05-03 | 2012-04-30 | 4.327 | 8,922,513 | -12,549 | 0.59% | 38,609,663 |
| 2012-04-30 | 2012-04-26 | 4.351 | 8,935,062 | -37,645 | 0.59% | 38,877,578 |
| 2012-04-27 | 2012-04-25 | 4.279 | 8,972,707 | -2,510 | 0.59% | 38,397,837 |
| 2012-04-26 | 2012-04-24 | 4.208 | 8,975,217 | -1,673 | 0.59% | 37,764,859 |
| 2012-04-25 | 2012-04-23 | 4.232 | 8,976,890 | +12,549 | 0.59% | 37,986,512 |
| 2012-04-24 | 2012-04-20 | 4.375 | 8,964,341 | -15,895 | 0.59% | 39,219,288 |
| 2012-04-20 | 2012-04-18 | 4.351 | 8,980,236 | +182,371 | 0.59% | 39,074,136 |
| 2012-04-19 | 2012-04-17 | 4.351 | 8,797,865 | +127,158 | 0.58% | 38,280,617 |
| 2012-04-18 | 2012-04-16 | 4.399 | 8,670,707 | -33,463 | 0.57% | 38,141,922 |
| 2012-04-17 | 2012-04-13 | 4.375 | 8,704,170 | -58,865 | 0.57% | 38,081,031 |
| 2012-04-16 | 2012-04-12 | 4.303 | 8,763,035 | -20,915 | 0.58% | 37,710,066 |
| 2012-04-13 | 2012-04-11 | 4.136 | 8,783,950 | +5,020 | 0.58% | 36,330,067 |
| 2012-04-12 | 2012-04-10 | 4.232 | 8,778,930 | -129,668 | 0.58% | 37,148,826 |
| 2012-04-11 | 2012-04-05 | 4.279 | 8,908,598 | -16,731 | 0.59% | 38,123,489 |
| 2012-04-10 | 2012-04-03 | 4.232 | 8,925,329 | -43,502 | 0.59% | 37,768,327 |
| 2012-04-05 | 2012-04-02 | 4.040 | 8,968,831 | -7,529 | 0.59% | 36,237,046 |
| 2012-04-03 | 2012-03-30 | 4.040 | 8,976,360 | +41,829 | 0.59% | 36,267,466 |
| 2012-04-02 | 2012-03-29 | 4.016 | 8,934,531 | +836 | 0.59% | 35,884,862 |
| 2012-03-30 | 2012-03-28 | 4.040 | 8,933,695 | +123,812 | 0.59% | 36,095,085 |
| 2012-03-29 | 2012-03-27 | 3.873 | 8,809,883 | +42,665 | 0.58% | 34,120,501 |
| 2012-03-28 | 2012-03-26 | 3.730 | 8,767,218 | -83,657 | 0.58% | 32,697,658 |
| 2012-03-27 | 2012-03-23 | 3.682 | 8,850,875 | +105,407 | 0.58% | 32,586,459 |
| 2012-03-26 | 2012-03-22 | 3.777 | 8,745,468 | +58,560 | 0.58% | 33,034,701 |
| 2012-03-23 | 2012-03-21 | 3.777 | 8,686,908 | +118,792 | 0.57% | 32,813,500 |
| 2012-03-22 | 2012-03-20 | 3.825 | 8,568,116 | -429,994 | 0.56% | 32,774,462 |
| 2012-03-21 | 2012-03-19 | 3.801 | 8,998,110 | +92,022 | 0.59% | 34,204,139 |
| 2012-03-20 | 2012-03-16 | 3.873 | 8,906,088 | +94,532 | 0.59% | 34,493,101 |
| 2012-03-19 | 2012-03-15 | 4.088 | 8,811,556 | -10,876 | 0.58% | 36,022,924 |
| 2012-03-16 | 2012-03-14 | 4.160 | 8,822,432 | +64,416 | 0.58% | 36,700,148 |
| 2012-03-15 | 2012-03-13 | 4.208 | 8,758,016 | +46,011 | 0.58% | 36,850,946 |
| 2012-03-14 | 2012-03-12 | 4.136 | 8,712,005 | +59,396 | 0.57% | 36,032,506 |
| 2012-03-13 | 2012-03-09 | 4.279 | 8,652,609 | +37,646 | 0.57% | 37,028,008 |
| 2012-03-12 | 2012-03-08 | 4.303 | 8,614,963 | +4,182 | 0.57% | 37,072,866 |
| 2012-03-09 | 2012-03-07 | 4.232 | 8,610,781 | +8,366 | 0.57% | 36,437,289 |
| 2012-03-08 | 2012-03-06 | 4.279 | 8,602,415 | +373,108 | 0.57% | 36,813,208 |
| 2012-03-07 | 2012-03-05 | 4.471 | 8,229,307 | +85,330 | 0.54% | 36,790,451 |
| 2012-03-06 | 2012-03-02 | 4.471 | 8,143,977 | -53,540 | 0.54% | 36,408,970 |
| 2012-03-05 | 2012-03-01 | 4.279 | 8,197,517 | -599,818 | 0.54% | 35,080,486 |
| 2012-03-02 | 2012-02-29 | 4.447 | 8,797,335 | +11,712 | 0.58% | 39,119,592 |
| 2012-03-01 | 2012-02-28 | 4.423 | 8,785,623 | +45,175 | 0.58% | 38,857,471 |
| 2012-02-29 | 2012-02-27 | 4.447 | 8,740,448 | +6,692 | 0.58% | 38,866,630 |
| 2012-02-28 | 2012-02-24 | 4.495 | 8,733,756 | +19,241 | 0.58% | 39,254,473 |
| 2012-02-27 | 2012-02-23 | 4.542 | 8,714,515 | +17,568 | 0.57% | 39,584,674 |
| 2012-02-24 | 2012-02-22 | 4.614 | 8,696,947 | -30,953 | 0.57% | 40,128,634 |
| 2012-02-23 | 2012-02-21 | 4.399 | 8,727,900 | +54,377 | 0.58% | 38,393,511 |
| 2012-02-22 | 2012-02-20 | 4.447 | 8,673,523 | +632,443 | 0.57% | 38,569,031 |
| 2012-02-21 | 2012-02-17 | 4.327 | 8,041,080 | -2,509 | 0.53% | 34,795,510 |
| 2012-02-20 | 2012-02-16 | 4.255 | 8,043,589 | +78,637 | 0.53% | 34,229,466 |
| 2012-02-17 | 2012-02-15 | 4.327 | 7,964,952 | -62,743 | 0.53% | 34,466,087 |
| 2012-02-16 | 2012-02-14 | 4.232 | 8,027,695 | -12,548 | 0.53% | 33,969,908 |
| 2012-02-15 | 2012-02-13 | 4.232 | 8,040,243 | +836 | 0.53% | 34,023,006 |
| 2012-02-14 | 2012-02-10 | 4.303 | 8,039,407 | -3,346 | 0.53% | 34,596,070 |
| 2012-02-13 | 2012-02-09 | 4.279 | 8,042,753 | +51,867 | 0.53% | 34,418,188 |
| 2012-02-10 | 2012-02-08 | 4.112 | 7,990,886 | +25,934 | 0.53% | 32,858,946 |
| 2012-02-09 | 2012-02-07 | 3.945 | 7,964,952 | -12,549 | 0.53% | 31,419,361 |
| 2012-02-08 | 2012-02-06 | 4.040 | 7,977,501 | +41,828 | 0.53% | 32,231,745 |
| 2012-02-07 | 2012-02-03 | 3.993 | 7,935,673 | -25,097 | 0.52% | 31,683,305 |
| 2012-02-02 | 2012-01-31 | 3.873 | 7,960,770 | +17,568 | 0.52% | 30,831,903 |
| 2012-02-01 | 2012-01-30 | 3.897 | 7,943,202 | -30,116 | 0.52% | 30,953,763 |
| 2012-01-31 | 2012-01-27 | 3.969 | 7,973,318 | -96,205 | 0.53% | 31,642,983 |
| 2012-01-30 | 2012-01-26 | 3.945 | 8,069,523 | -42,665 | 0.53% | 31,831,863 |
| 2012-01-27 | 2012-01-20 | 3.825 | 8,112,188 | +22,587 | 0.53% | 31,030,461 |
| 2012-01-26 | 2012-01-19 | 3.658 | 8,089,601 | +16,732 | 0.53% | 29,590,260 |
| 2012-01-19 | 2012-01-17 | 3.562 | 8,072,869 | -70,272 | 0.53% | 28,757,056 |
| 2012-01-18 | 2012-01-16 | 3.395 | 8,143,141 | +17,568 | 0.54% | 27,644,615 |
| 2012-01-17 | 2012-01-13 | 3.467 | 8,125,573 | -14,221 | 0.54% | 28,167,756 |
| 2012-01-16 | 2012-01-12 | 3.395 | 8,139,794 | -7,530 | 0.54% | 27,633,252 |
| 2012-01-13 | 2012-01-11 | 3.371 | 8,147,324 | -38,482 | 0.54% | 27,464,035 |
| 2012-01-12 | 2012-01-10 | 3.299 | 8,185,806 | +29,280 | 0.54% | 27,006,654 |
| 2012-01-11 | 2012-01-09 | 3.275 | 8,156,526 | +25,097 | 0.54% | 26,715,053 |
| 2012-01-10 | 2012-01-06 | 3.251 | 8,131,429 | +30,117 | 0.54% | 26,438,452 |
| 2012-01-09 | 2012-01-05 | 3.299 | 8,101,312 | +34,299 | 0.53% | 26,727,891 |
| 2012-01-06 | 2012-01-04 | 3.323 | 8,067,013 | +20,914 | 0.53% | 26,807,592 |
| 2012-01-05 | 2012-01-03 | 3.323 | 8,046,099 | -72,781 | 0.53% | 26,738,092 |
| 2012-01-04 | 2011-12-30 | 3.323 | 8,118,880 | +66,925 | 0.54% | 26,979,952 |
| 2012-01-03 | 2011-12-29 | 3.299 | 8,051,955 | +42,665 | 0.53% | 26,565,052 |
| 2011-12-29 | 2011-12-23 | 3.323 | 8,009,290 | +836 | 0.53% | 26,615,772 |
| 2011-12-28 | 2011-12-22 | 3.299 | 8,008,454 | +53,540 | 0.53% | 26,421,533 |
| 2011-12-23 | 2011-12-21 | 3.299 | 7,954,914 | +8,366 | 0.52% | 26,244,894 |
| 2011-12-22 | 2011-12-20 | 3.251 | 7,946,548 | -8,366 | 0.52% | 25,837,332 |
| 2011-12-21 | 2011-12-19 | 3.275 | 7,954,914 | -10,875 | 0.52% | 26,054,713 |
| 2011-12-20 | 2011-12-16 | 3.299 | 7,965,789 | -16,731 | 0.53% | 26,280,773 |
| 2011-12-19 | 2011-12-15 | 3.227 | 7,982,520 | +24,260 | 0.53% | 25,763,451 |
| 2011-12-16 | 2011-12-14 | 3.299 | 7,958,260 | -16,731 | 0.52% | 26,255,933 |
| 2011-12-15 | 2011-12-13 | 3.275 | 7,974,991 | +20,914 | 0.53% | 26,120,472 |
| 2011-12-14 | 2011-12-12 | 3.299 | 7,954,077 | -3,346 | 0.52% | 26,242,132 |
| 2011-12-13 | 2011-12-09 | 3.251 | 7,957,423 | +20,914 | 0.52% | 25,872,691 |
| 2011-12-12 | 2011-12-08 | 3.275 | 7,936,509 | +27,606 | 0.52% | 25,994,432 |
| 2011-12-09 | 2011-12-07 | 3.419 | 7,908,903 | +25,934 | 0.52% | 27,038,496 |
| 2011-12-08 | 2011-12-06 | 3.347 | 7,882,969 | +33,463 | 0.52% | 26,384,453 |
| 2011-12-07 | 2011-12-05 | 3.490 | 7,849,506 | -30,117 | 0.52% | 27,398,414 |
| 2011-12-06 | 2011-12-02 | 3.443 | 7,879,623 | +19,241 | 0.52% | 27,126,776 |
| 2011-12-05 | 2011-12-01 | 3.490 | 7,860,382 | -101,224 | 0.52% | 27,436,376 |
| 2011-12-02 | 2011-11-30 | 3.251 | 7,961,606 | +41,828 | 0.52% | 25,886,291 |
| 2011-12-01 | 2011-11-29 | 3.323 | 7,919,778 | -104,570 | 0.52% | 26,318,313 |
| 2011-11-29 | 2011-11-25 | 3.251 | 8,024,348 | +38,482 | 0.53% | 26,090,290 |
| 2011-11-28 | 2011-11-24 | 3.323 | 7,985,866 | +33,462 | 0.53% | 26,537,931 |
| 2011-11-24 | 2011-11-22 | 3.371 | 7,952,404 | +17,568 | 0.52% | 26,806,974 |
| 2011-11-23 | 2011-11-21 | 3.347 | 7,934,836 | +25,097 | 0.52% | 26,558,053 |
| 2011-11-22 | 2011-11-18 | 3.419 | 7,909,739 | -22,587 | 0.52% | 27,041,354 |
| 2011-11-21 | 2011-11-17 | 3.467 | 7,932,326 | +11,712 | 0.52% | 27,497,854 |
| 2011-11-18 | 2011-11-16 | 3.538 | 7,920,614 | +16,731 | 0.52% | 28,025,335 |
| 2011-11-17 | 2011-11-15 | 3.610 | 7,903,883 | +8,366 | 0.52% | 28,533,017 |
| 2011-11-16 | 2011-11-14 | 3.658 | 7,895,517 | +83,656 | 0.52% | 28,880,336 |
| 2011-11-14 | 2011-11-10 | 3.682 | 7,811,861 | +21,751 | 0.52% | 28,761,099 |
| 2011-11-11 | 2011-11-09 | 3.969 | 7,790,110 | +13,385 | 0.51% | 30,915,902 |
| 2011-11-10 | 2011-11-08 | 3.921 | 7,776,725 | +134,929 | 0.51% | 30,490,941 |
| 2011-11-08 | 2011-11-04 | 4.088 | 7,641,796 | +21,751 | 0.52% | 31,240,775 |
| 2011-11-07 | 2011-11-03 | 3.945 | 7,620,045 | +20,914 | 0.51% | 30,058,806 |
| 2011-11-04 | 2011-11-02 | 3.921 | 7,599,131 | -2,510 | 0.51% | 29,794,632 |
| 2011-11-02 | 2011-10-31 | 4.016 | 7,601,641 | -4,182 | 0.51% | 30,531,411 |
| 2011-11-01 | 2011-10-28 | 4.112 | 7,605,823 | -1,673 | 0.51% | 31,275,546 |
| 2011-10-31 | 2011-10-27 | 4.040 | 7,607,496 | -66,926 | 0.51% | 30,736,802 |
| 2011-10-28 | 2011-10-26 | 3.801 | 7,674,422 | -18,404 | 0.52% | 29,172,459 |
| 2011-10-27 | 2011-10-25 | 3.801 | 7,692,826 | -1,673 | 0.52% | 29,242,418 |
| 2011-10-26 | 2011-10-24 | 3.825 | 7,694,499 | +20,914 | 0.52% | 29,432,732 |
| 2011-10-25 | 2011-10-21 | 3.682 | 7,673,585 | -4,183 | 0.52% | 28,252,005 |
| 2011-10-24 | 2011-10-20 | 3.730 | 7,677,768 | -5,856 | 0.52% | 28,634,515 |
| 2011-10-21 | 2011-10-19 | 3.801 | 7,683,624 | +20,914 | 0.52% | 29,207,439 |
| 2011-10-20 | 2011-10-18 | 3.801 | 7,662,710 | -10,039 | 0.52% | 29,127,939 |
| 2011-10-19 | 2011-10-17 | 4.040 | 7,672,749 | -15,058 | 0.52% | 31,000,446 |
| 2011-10-17 | 2011-10-13 | 4.016 | 7,687,807 | -5,856 | 0.52% | 30,877,491 |
| 2011-10-14 | 2011-10-12 | 3.682 | 7,693,663 | +11,712 | 0.52% | 28,325,927 |
| 2011-10-13 | 2011-10-11 | 3.490 | 7,681,951 | +11,712 | 0.52% | 26,813,570 |
| 2011-10-12 | 2011-10-10 | 3.323 | 7,670,239 | +16,731 | 0.52% | 25,489,067 |
| 2011-10-11 | 2011-10-07 | 3.299 | 7,653,508 | +6,693 | 0.52% | 25,250,494 |
| 2011-10-10 | 2011-10-06 | 3.251 | 7,646,815 | +14,222 | 0.52% | 24,862,783 |
| 2011-10-07 | 2011-10-04 | 2.965 | 7,632,593 | -1,674 | 0.52% | 22,626,847 |
| 2011-10-06 | 2011-10-03 | 3.060 | 7,634,267 | -3,346 | 0.52% | 23,361,868 |
| 2011-10-04 | 2011-09-30 | 3.443 | 7,637,613 | -4,183 | 0.52% | 26,293,620 |
| 2011-09-28 | 2011-09-26 | 3.371 | 7,641,796 | -7,529 | 0.52% | 25,759,937 |
| 2011-09-27 | 2011-09-23 | 3.514 | 7,649,325 | +12,549 | 0.52% | 26,882,564 |
| 2011-09-26 | 2011-09-22 | 3.538 | 7,636,776 | -41,828 | 0.52% | 27,021,037 |
| 2011-09-23 | 2011-09-21 | 3.801 | 7,678,604 | +12,548 | 0.52% | 29,188,356 |
| 2011-09-22 | 2011-09-20 | 3.897 | 7,666,056 | -25,097 | 0.52% | 29,873,756 |
| 2011-09-21 | 2011-09-19 | 3.897 | 7,691,153 | -5,019 | 0.52% | 29,971,557 |
| 2011-09-20 | 2011-09-16 | 4.088 | 7,696,172 | -4,183 | 0.52% | 31,463,072 |
| 2011-09-16 | 2011-09-14 | 4.668 | 7,700,355 | -4,183 | 0.52% | 35,948,280 |
| 2011-09-15 | 2011-09-12 | 4.768 | 7,704,538 | +316,671 | 0.52% | 36,733,080 |
| 2011-09-12 | 2011-09-08 | 4.892 | 7,387,867 | +33,828 | 0.52% | 36,140,555 |
| 2011-09-09 | 2011-09-07 | 4.966 | 7,354,039 | +26,579 | 0.52% | 36,522,916 |
| 2011-09-07 | 2011-09-05 | 4.942 | 7,327,460 | +8,054 | 0.51% | 36,208,960 |
| 2011-09-06 | 2011-09-02 | 5.016 | 7,319,406 | +57,184 | 0.51% | 36,714,425 |
| 2011-09-05 | 2011-09-01 | 5.091 | 7,262,222 | -124,034 | 0.51% | 36,968,591 |
| 2011-09-02 | 2011-08-31 | 5.066 | 7,386,256 | +44,298 | 0.52% | 37,416,576 |
| 2011-09-01 | 2011-08-30 | 5.041 | 7,341,958 | -1,611 | 0.52% | 37,009,861 |
| 2011-08-31 | 2011-08-29 | 4.892 | 7,343,569 | -20,135 | 0.52% | 35,923,854 |
| 2011-08-30 | 2011-08-26 | 4.867 | 7,363,704 | +16,914 | 0.52% | 35,839,498 |
| 2011-08-29 | 2011-08-25 | 4.644 | 7,346,790 | +16,108 | 0.52% | 34,115,265 |
| 2011-08-26 | 2011-08-24 | 4.569 | 7,330,682 | +8,054 | 0.51% | 33,494,363 |
| 2011-08-25 | 2011-08-23 | 4.644 | 7,322,628 | -6,443 | 0.51% | 34,003,067 |
| 2011-08-24 | 2011-08-22 | 4.569 | 7,329,071 | -4,027 | 0.51% | 33,487,002 |
| 2011-08-23 | 2011-08-19 | 4.743 | 7,333,098 | +6,443 | 0.51% | 34,780,064 |
| 2011-08-22 | 2011-08-18 | 4.966 | 7,326,655 | +49,131 | 0.51% | 36,386,917 |
| 2011-08-19 | 2011-08-17 | 4.966 | 7,277,524 | +24,162 | 0.51% | 36,142,914 |
| 2011-08-18 | 2011-08-16 | 4.942 | 7,253,362 | +19,330 | 0.51% | 35,842,802 |
| 2011-08-17 | 2011-08-15 | 4.842 | 7,234,032 | -8,054 | 0.51% | 35,028,743 |
| 2011-08-16 | 2011-08-12 | 4.793 | 7,242,086 | -4,833 | 0.51% | 34,708,073 |
| 2011-08-15 | 2011-08-11 | 4.693 | 7,246,919 | +4,833 | 0.51% | 34,011,417 |
| 2011-08-10 | 2011-08-08 | 5.016 | 7,242,086 | -35,438 | 0.51% | 36,326,584 |
| 2011-08-09 | 2011-08-05 | 5.339 | 7,277,524 | -16,109 | 0.51% | 38,853,632 |
| 2011-08-08 | 2011-08-04 | 5.488 | 7,293,633 | +8,054 | 0.51% | 40,026,323 |
| 2011-08-05 | 2011-08-03 | 5.488 | 7,285,579 | +21,747 | 0.51% | 39,982,124 |
| 2011-08-04 | 2011-08-02 | 5.562 | 7,263,832 | +8,054 | 0.51% | 40,403,904 |
| 2011-08-03 | 2011-08-01 | 5.662 | 7,255,778 | -5,638 | 0.51% | 41,079,803 |
| 2011-08-02 | 2011-07-29 | 5.612 | 7,261,416 | +8,859 | 0.51% | 40,751,094 |
| 2011-08-01 | 2011-07-28 | 5.686 | 7,252,557 | +27,385 | 0.51% | 41,241,661 |
| 2011-07-29 | 2011-07-27 | 5.711 | 7,225,172 | +60,406 | 0.51% | 41,265,351 |
| 2011-07-27 | 2011-07-25 | 5.637 | 7,164,766 | +7,249 | 0.50% | 40,386,609 |
| 2011-07-26 | 2011-07-22 | 5.711 | 7,157,517 | +45,908 | 0.50% | 40,878,951 |
| 2011-07-22 | 2011-07-20 | 5.662 | 7,111,609 | +8,054 | 0.50% | 40,263,566 |
| 2011-07-21 | 2011-07-19 | 5.562 | 7,103,555 | +1,611 | 0.50% | 39,512,389 |
| 2011-07-20 | 2011-07-18 | 5.587 | 7,101,944 | -4,027 | 0.50% | 39,679,782 |
| 2011-07-15 | 2011-07-13 | 5.736 | 7,105,971 | -6,443 | 0.50% | 40,761,009 |
| 2011-07-14 | 2011-07-12 | 5.711 | 7,112,414 | +16,914 | 0.50% | 40,621,353 |
| 2011-07-12 | 2011-07-08 | 5.860 | 7,095,500 | -10,471 | 0.50% | 41,581,919 |
| 2011-07-11 | 2011-07-07 | 5.885 | 7,105,971 | -4,832 | 0.50% | 41,819,737 |
| 2011-07-08 | 2011-07-06 | 5.885 | 7,110,803 | +7,248 | 0.50% | 41,848,174 |
| 2011-07-07 | 2011-07-05 | 6.034 | 7,103,555 | -32,216 | 0.50% | 42,863,886 |
| 2011-07-05 | 2011-06-30 | 5.786 | 7,135,771 | +10,470 | 0.50% | 41,286,336 |
| 2011-06-30 | 2011-06-28 | 5.637 | 7,125,301 | +4,027 | 0.50% | 40,164,151 |
| 2011-06-29 | 2011-06-27 | 5.637 | 7,121,274 | -12,081 | 0.50% | 40,141,452 |
| 2011-06-28 | 2011-06-24 | 5.686 | 7,133,355 | -16,108 | 0.50% | 40,563,819 |
| 2011-06-27 | 2011-06-23 | 5.562 | 7,149,463 | +17,719 | 0.50% | 39,767,745 |
| 2011-06-22 | 2011-06-20 | 5.612 | 7,131,744 | +64,433 | 0.50% | 40,023,375 |
| 2011-06-21 | 2011-06-17 | 5.811 | 7,067,311 | -105,509 | 0.50% | 41,065,733 |
| 2011-06-20 | 2011-06-16 | 5.562 | 7,172,820 | +40,270 | 0.50% | 39,897,664 |
| 2011-06-17 | 2011-06-15 | 5.662 | 7,132,550 | +4,028 | 0.50% | 40,382,127 |
| 2011-06-16 | 2011-06-14 | 5.662 | 7,128,522 | -3,222 | 0.50% | 40,359,322 |
| 2011-06-15 | 2011-06-13 | 5.637 | 7,131,744 | +16,108 | 0.50% | 40,200,469 |
| 2011-06-14 | 2011-06-10 | 5.587 | 7,115,636 | -17,719 | 0.50% | 39,756,282 |
| 2011-06-13 | 2011-06-09 | 5.662 | 7,133,355 | -26,579 | 0.50% | 40,386,685 |
| 2011-06-10 | 2011-06-08 | 5.711 | 7,159,934 | -4,027 | 0.50% | 40,892,755 |
| 2011-06-09 | 2011-06-07 | 5.786 | 7,163,961 | +22,552 | 0.50% | 41,449,439 |
| 2011-06-08 | 2011-06-03 | 5.835 | 7,141,409 | -4,027 | 0.50% | 41,673,626 |
| 2011-06-07 | 2011-06-02 | 5.910 | 7,145,436 | -18,525 | 0.50% | 42,229,429 |
| 2011-06-03 | 2011-06-01 | 5.885 | 7,163,961 | -16,108 | 0.50% | 42,161,017 |
| 2011-06-02 | 2011-05-31 | 6.238 | 7,180,069 | +13,692 | 0.50% | 44,788,802 |
| 2011-06-01 | 2011-05-30 | 6.187 | 7,166,377 | +209,504 | 0.50% | 44,336,971 |
| 2011-05-31 | 2011-05-27 | 6.161 | 6,956,873 | -78,231 | 0.50% | 42,862,956 |
| 2011-05-30 | 2011-05-26 | 6.212 | 7,035,104 | +15,647 | 0.51% | 43,704,665 |
| 2011-05-27 | 2011-05-25 | 6.136 | 7,019,457 | -43,810 | 0.51% | 43,069,096 |
| 2011-05-26 | 2011-05-24 | 6.136 | 7,063,267 | -15,646 | 0.51% | 43,337,900 |
| 2011-05-25 | 2011-05-23 | 6.136 | 7,078,913 | -35,204 | 0.51% | 43,433,899 |
| 2011-05-24 | 2011-05-20 | 6.238 | 7,114,117 | -23,469 | 0.51% | 44,377,397 |
| 2011-05-20 | 2011-05-18 | 6.289 | 7,137,586 | -11,735 | 0.52% | 44,888,745 |
| 2011-05-18 | 2011-05-16 | 6.161 | 7,149,321 | -782 | 0.52% | 44,048,674 |
| 2011-05-17 | 2011-05-13 | 6.187 | 7,150,103 | +19,557 | 0.52% | 44,236,287 |
| 2011-05-13 | 2011-05-11 | 6.264 | 7,130,546 | +43,810 | 0.52% | 44,662,175 |
| 2011-05-12 | 2011-05-09 | 6.264 | 7,086,736 | -2,347 | 0.51% | 44,387,771 |
| 2011-05-11 | 2011-05-06 | 6.212 | 7,089,083 | +3,911 | 0.51% | 44,040,002 |
| 2011-05-09 | 2011-05-05 | 6.264 | 7,085,172 | -1,564 | 0.51% | 44,377,975 |
| 2011-05-06 | 2011-05-04 | 6.264 | 7,086,736 | -17,993 | 0.51% | 44,387,771 |
| 2011-05-05 | 2011-05-03 | 6.315 | 7,104,729 | -89,966 | 0.51% | 44,863,739 |
| 2011-05-04 | 2011-04-29 | 6.212 | 7,194,695 | +8,605 | 0.52% | 44,696,103 |
| 2011-05-03 | 2011-04-28 | 6.264 | 7,186,090 | +30,511 | 0.52% | 45,010,075 |
| 2011-04-29 | 2011-04-27 | 6.315 | 7,155,579 | +225,305 | 0.52% | 45,184,838 |
| 2011-04-28 | 2011-04-26 | 6.468 | 6,930,274 | +3,911 | 0.50% | 44,825,168 |
| 2011-04-27 | 2011-04-21 | 6.545 | 6,926,363 | -27,380 | 0.50% | 45,331,095 |
| 2011-04-26 | 2011-04-20 | 6.494 | 6,953,743 | +19,557 | 0.50% | 45,154,741 |
| 2011-04-21 | 2011-04-19 | 6.468 | 6,934,186 | +104,048 | 0.50% | 44,850,471 |
| 2011-04-20 | 2011-04-18 | 6.519 | 6,830,138 | +21,122 | 0.49% | 44,526,715 |
| 2011-04-19 | 2011-04-15 | 6.673 | 6,809,016 | +12,517 | 0.49% | 45,433,465 |
| 2011-04-18 | 2011-04-14 | 6.673 | 6,796,499 | +30,510 | 0.49% | 45,349,945 |
| 2011-04-15 | 2011-04-13 | 6.647 | 6,765,989 | +10,170 | 0.49% | 44,973,391 |
| 2011-04-14 | 2011-04-12 | 6.621 | 6,755,819 | +21,905 | 0.49% | 44,733,077 |
| 2011-04-13 | 2011-04-11 | 6.724 | 6,733,914 | +75,884 | 0.49% | 45,276,653 |
| 2011-04-12 | 2011-04-08 | 6.724 | 6,658,030 | +2,347 | 0.48% | 44,766,433 |
| 2011-04-11 | 2011-04-07 | 6.621 | 6,655,683 | +35,204 | 0.48% | 44,070,035 |
| 2011-04-08 | 2011-04-06 | 6.647 | 6,620,479 | -29,728 | 0.48% | 44,006,189 |
| 2011-04-07 | 2011-04-04 | 6.724 | 6,650,207 | +77,449 | 0.48% | 44,713,834 |
| 2011-04-06 | 2011-04-01 | 6.545 | 6,572,758 | +7,040 | 0.48% | 43,016,850 |
| 2011-04-04 | 2011-03-31 | 6.621 | 6,565,718 | +7,041 | 0.47% | 43,474,339 |
| 2011-04-01 | 2011-03-30 | 6.468 | 6,558,677 | -58,673 | 0.47% | 42,421,670 |
| 2011-03-31 | 2011-03-29 | 6.417 | 6,617,350 | -131,428 | 0.48% | 42,462,819 |
| 2011-03-30 | 2011-03-28 | 6.391 | 6,748,778 | -84,490 | 0.49% | 43,133,644 |
| 2011-03-29 | 2011-03-25 | 6.315 | 6,833,268 | +25,034 | 0.49% | 43,149,563 |
| 2011-03-28 | 2011-03-24 | 6.212 | 6,808,234 | +54,762 | 0.49% | 42,295,265 |
| 2011-03-25 | 2011-03-23 | 6.340 | 6,753,472 | +7,823 | 0.49% | 42,818,336 |
| 2011-03-23 | 2011-03-21 | 6.238 | 6,745,649 | +66,496 | 0.49% | 42,078,918 |
| 2011-03-22 | 2011-03-18 | 6.136 | 6,679,153 | +148,639 | 0.48% | 40,981,102 |
| 2011-03-21 | 2011-03-17 | 6.008 | 6,530,514 | -10,952 | 0.47% | 39,234,329 |
| 2011-03-18 | 2011-03-16 | 6.033 | 6,541,466 | +3,912 | 0.47% | 39,467,361 |
| 2011-03-17 | 2011-03-15 | 6.059 | 6,537,554 | -155,680 | 0.47% | 39,610,893 |
| 2011-03-16 | 2011-03-14 | 6.212 | 6,693,234 | -70,408 | 0.48% | 41,580,842 |
| 2011-03-15 | 2011-03-11 | 6.264 | 6,763,642 | +11,735 | 0.49% | 42,364,072 |
| 2011-03-14 | 2011-03-10 | 6.366 | 6,751,907 | +7,823 | 0.49% | 42,981,028 |
| 2011-03-11 | 2011-03-09 | 6.442 | 6,744,084 | +782 | 0.49% | 43,448,472 |
| 2011-03-10 | 2011-03-08 | 6.340 | 6,743,302 | +10,952 | 0.49% | 42,753,856 |
| 2011-03-09 | 2011-03-07 | 6.315 | 6,732,350 | +11,735 | 0.49% | 42,512,304 |
| 2011-03-08 | 2011-03-04 | 6.417 | 6,720,615 | +11,735 | 0.49% | 43,125,460 |
| 2011-03-07 | 2011-03-03 | 6.264 | 6,708,880 | +22,687 | 0.48% | 42,021,070 |
| 2011-03-04 | 2011-03-02 | 6.212 | 6,686,193 | +7,823 | 0.48% | 41,537,101 |
| 2011-03-03 | 2011-03-01 | 6.187 | 6,678,370 | +40,680 | 0.48% | 41,317,767 |
| 2011-03-02 | 2011-02-28 | 6.187 | 6,637,690 | +25,034 | 0.48% | 41,066,088 |
| 2011-03-01 | 2011-02-25 | 6.085 | 6,612,656 | +52,415 | 0.48% | 40,234,989 |
| 2011-02-28 | 2011-02-24 | 5.957 | 6,560,241 | +21,122 | 0.47% | 39,077,495 |
| 2011-02-25 | 2011-02-23 | 6.187 | 6,539,119 | +46,939 | 0.47% | 40,456,248 |
| 2011-02-24 | 2011-02-22 | 6.417 | 6,492,180 | -82,925 | 0.47% | 41,659,617 |
| 2011-02-22 | 2011-02-18 | 6.596 | 6,575,105 | +21,122 | 0.48% | 43,368,400 |
| 2011-02-21 | 2011-02-17 | 6.570 | 6,553,983 | +61,020 | 0.47% | 43,061,528 |
| 2011-02-17 | 2011-02-15 | 6.673 | 6,492,963 | +3,912 | 0.47% | 43,324,587 |
| 2011-02-16 | 2011-02-14 | 6.724 | 6,489,051 | +11,734 | 0.47% | 43,630,273 |
| 2011-02-15 | 2011-02-11 | 6.621 | 6,477,317 | +19,558 | 0.47% | 42,889,000 |
| 2011-02-14 | 2011-02-10 | 6.673 | 6,457,759 | -12,517 | 0.47% | 43,089,687 |
| 2011-02-11 | 2011-02-09 | 6.852 | 6,470,276 | +11,735 | 0.47% | 44,331,109 |
| 2011-02-10 | 2011-02-08 | 7.005 | 6,458,541 | +13,299 | 0.47% | 45,241,395 |
| 2011-02-09 | 2011-02-07 | 6.979 | 6,445,242 | -17,993 | 0.47% | 44,983,462 |
| 2011-02-08 | 2011-02-02 | 7.158 | 6,463,235 | +23,469 | 0.47% | 46,265,683 |
| 2011-02-07 | 2011-01-31 | 7.056 | 6,439,766 | -3,911 | 0.47% | 45,439,147 |
| 2011-02-01 | 2011-01-28 | 7.158 | 6,443,677 | -7,823 | 0.47% | 46,125,681 |
| 2011-01-31 | 2011-01-27 | 6.979 | 6,451,500 | +47,721 | 0.47% | 45,027,138 |
| 2011-01-28 | 2011-01-26 | 7.133 | 6,403,779 | -15,647 | 0.46% | 45,676,365 |
| 2011-01-26 | 2011-01-24 | 6.979 | 6,419,426 | +8,606 | 0.46% | 44,803,283 |
| 2011-01-25 | 2011-01-21 | 7.082 | 6,410,820 | -3,912 | 0.46% | 45,398,798 |
| 2011-01-24 | 2011-01-20 | 7.082 | 6,414,732 | +5,476 | 0.46% | 45,426,501 |
| 2011-01-21 | 2011-01-19 | 7.107 | 6,409,256 | -9,387 | 0.46% | 45,551,577 |
| 2011-01-20 | 2011-01-18 | 7.005 | 6,418,643 | +14,081 | 0.46% | 44,961,913 |
| 2011-01-19 | 2011-01-17 | 7.030 | 6,404,562 | +39,116 | 0.46% | 45,027,012 |
| 2011-01-18 | 2011-01-14 | 7.184 | 6,365,446 | +11,735 | 0.46% | 45,728,416 |
| 2011-01-17 | 2011-01-13 | 7.209 | 6,353,711 | +83,707 | 0.46% | 45,806,548 |
| 2011-01-14 | 2011-01-12 | 7.337 | 6,270,004 | +15,646 | 0.45% | 46,004,542 |
| 2011-01-13 | 2011-01-11 | 7.286 | 6,254,358 | +46,939 | 0.45% | 45,569,955 |
| 2011-01-12 | 2011-01-10 | 7.235 | 6,207,419 | -19,558 | 0.45% | 44,910,563 |
| 2011-01-11 | 2011-01-07 | 7.286 | 6,226,977 | -15,646 | 0.45% | 45,370,454 |
| 2011-01-10 | 2011-01-06 | 7.209 | 6,242,623 | -38,334 | 0.45% | 45,005,668 |
| 2011-01-07 | 2011-01-05 | 7.235 | 6,280,957 | -18,775 | 0.45% | 45,442,609 |
| 2011-01-06 | 2011-01-04 | 7.184 | 6,299,732 | -131,428 | 0.46% | 45,256,336 |
| 2011-01-05 | 2011-01-03 | 6.979 | 6,431,160 | +1,564 | 0.46% | 44,885,179 |
| 2010-12-30 | 2010-12-28 | 6.852 | 6,429,596 | -2,347 | 0.46% | 44,052,390 |
| 2010-12-29 | 2010-12-24 | 6.877 | 6,431,943 | -8,605 | 0.46% | 44,232,905 |
| 2010-12-28 | 2010-12-22 | 6.852 | 6,440,548 | -7,823 | 0.47% | 44,127,428 |
| 2010-12-23 | 2010-12-21 | 6.852 | 6,448,371 | -35,204 | 0.47% | 44,181,027 |
| 2010-12-22 | 2010-12-20 | 6.775 | 6,483,575 | -7,823 | 0.47% | 43,924,964 |
| 2010-12-21 | 2010-12-17 | 6.724 | 6,491,398 | +19,558 | 0.47% | 43,646,054 |
| 2010-12-20 | 2010-12-16 | 6.826 | 6,471,840 | +35,204 | 0.47% | 44,176,371 |
| 2010-12-15 | 2010-12-13 | 6.928 | 6,436,636 | +31,292 | 0.47% | 44,594,289 |
| 2010-12-14 | 2010-12-10 | 6.903 | 6,405,344 | -20,340 | 0.46% | 44,213,737 |
| 2010-12-13 | 2010-12-09 | 6.928 | 6,425,684 | +11,735 | 0.46% | 44,518,411 |
| 2010-12-10 | 2010-12-08 | 6.954 | 6,413,949 | +32,857 | 0.46% | 44,601,083 |
| 2010-12-09 | 2010-12-07 | 7.030 | 6,381,092 | -3,912 | 0.46% | 44,862,007 |
| 2010-12-08 | 2010-12-06 | 7.005 | 6,385,004 | +3,912 | 0.46% | 44,726,276 |
| 2010-12-07 | 2010-12-03 | 7.056 | 6,381,092 | +9,387 | 0.46% | 45,025,142 |
| 2010-12-03 | 2010-12-01 | 6.954 | 6,371,705 | +7,041 | 0.46% | 44,307,328 |
| 2010-12-02 | 2010-11-30 | 7.005 | 6,364,664 | -19,558 | 0.46% | 44,583,796 |
| 2010-12-01 | 2010-11-29 | 6.903 | 6,384,222 | -39,115 | 0.46% | 44,067,939 |
| 2010-11-30 | 2010-11-26 | 6.698 | 6,423,337 | +55,544 | 0.46% | 43,024,219 |
| 2010-11-29 | 2010-11-25 | 6.800 | 6,367,793 | -2,347 | 0.46% | 43,303,358 |
| 2010-11-26 | 2010-11-24 | 6.775 | 6,370,140 | +5,476 | 0.46% | 43,156,464 |
| 2010-11-25 | 2010-11-23 | 6.877 | 6,364,664 | -15,646 | 0.46% | 43,770,223 |
| 2010-11-24 | 2010-11-22 | 7.005 | 6,380,310 | +3,129 | 0.46% | 44,693,395 |
| 2010-11-23 | 2010-11-19 | 7.082 | 6,377,181 | +24,252 | 0.46% | 45,160,580 |
| 2010-11-22 | 2010-11-18 | 6.979 | 6,352,929 | -11,735 | 0.46% | 44,339,179 |
| 2010-11-19 | 2010-11-17 | 6.877 | 6,364,664 | +3,912 | 0.46% | 43,770,223 |
| 2010-11-17 | 2010-11-15 | 7.158 | 6,360,752 | +27,381 | 0.46% | 45,532,080 |
| 2010-11-16 | 2010-11-12 | 7.337 | 6,333,371 | -2,347 | 0.46% | 46,469,481 |
| 2010-11-15 | 2010-11-11 | 7.567 | 6,335,718 | +3,911 | 0.46% | 47,944,473 |
| 2010-11-12 | 2010-11-10 | 7.491 | 6,331,807 | +13,299 | 0.46% | 47,429,253 |
| 2010-11-11 | 2010-11-09 | 7.670 | 6,318,508 | -89,965 | 0.46% | 48,460,378 |
| 2010-11-10 | 2010-11-08 | 7.618 | 6,408,473 | -33,640 | 0.46% | 48,822,703 |
| 2010-11-09 | 2010-11-05 | 7.414 | 6,442,113 | -14,863 | 0.47% | 47,761,432 |
| 2010-11-08 | 2010-11-04 | 7.363 | 6,456,976 | +57,891 | 0.47% | 47,541,476 |
| 2010-11-05 | 2010-11-03 | 7.337 | 6,399,085 | -44,592 | 0.46% | 46,951,641 |
| 2010-11-04 | 2010-11-02 | 7.184 | 6,443,677 | -5,476 | 0.47% | 46,290,416 |
| 2010-11-03 | 2010-11-01 | 7.158 | 6,449,153 | -46,939 | 0.47% | 46,164,880 |
| 2010-11-02 | 2010-10-29 | 7.107 | 6,496,092 | -29,728 | 0.47% | 46,168,734 |
| 2010-11-01 | 2010-10-28 | 6.954 | 6,525,820 | -11,734 | 0.47% | 45,379,008 |
| 2010-10-29 | 2010-10-27 | 6.800 | 6,537,554 | +33,639 | 0.47% | 44,457,796 |
| 2010-10-28 | 2010-10-26 | 6.852 | 6,503,915 | +62,585 | 0.47% | 44,561,587 |
| 2010-10-26 | 2010-10-22 | 6.928 | 6,441,330 | -8,606 | 0.47% | 44,626,810 |
| 2010-10-25 | 2010-10-21 | 7.107 | 6,449,936 | -4,694 | 0.47% | 45,840,696 |
| 2010-10-22 | 2010-10-20 | 7.056 | 6,454,630 | -381,767 | 0.47% | 45,544,028 |
| 2010-10-21 | 2010-10-19 | 7.261 | 6,836,397 | -22,687 | 0.49% | 49,635,982 |
| 2010-10-20 | 2010-10-18 | 7.209 | 6,859,084 | +15,646 | 0.50% | 49,449,992 |
| 2010-10-19 | 2010-10-15 | 7.363 | 6,843,438 | +10,953 | 0.49% | 50,386,921 |
| 2010-10-18 | 2010-10-14 | 7.337 | 6,832,485 | +268,332 | 0.49% | 50,131,602 |
| 2010-10-15 | 2010-10-13 | 7.542 | 6,564,153 | -179,149 | 0.47% | 49,505,302 |
| 2010-10-14 | 2010-10-12 | 6.775 | 6,743,302 | +10,170 | 0.49% | 45,684,564 |
| 2010-10-13 | 2010-10-11 | 6.519 | 6,733,132 | +161,156 | 0.49% | 43,894,318 |
| 2010-10-12 | 2010-10-08 | 6.749 | 6,571,976 | +195,578 | 0.48% | 44,355,849 |
| 2010-10-11 | 2010-10-07 | 6.826 | 6,376,398 | +27,380 | 0.46% | 43,524,890 |
| 2010-10-08 | 2010-10-06 | 7.005 | 6,349,018 | +12,517 | 0.46% | 44,474,198 |
| 2010-10-07 | 2010-10-05 | 6.877 | 6,336,501 | +29,728 | 0.46% | 43,576,544 |
| 2010-10-06 | 2010-10-04 | 7.056 | 6,306,773 | -7,041 | 0.46% | 44,500,745 |
| 2010-10-05 | 2010-09-30 | 7.133 | 6,313,814 | +9,388 | 0.46% | 45,034,670 |
| 2010-10-04 | 2010-09-29 | 7.107 | 6,304,426 | +9,388 | 0.46% | 44,806,534 |
| 2010-09-30 | 2010-09-28 | 7.107 | 6,295,038 | -19,558 | 0.46% | 44,739,812 |
| 2010-09-29 | 2010-09-27 | 7.261 | 6,314,596 | -26,599 | 0.46% | 45,847,421 |
| 2010-09-28 | 2010-09-24 | 7.286 | 6,341,195 | +11,735 | 0.46% | 46,202,659 |
| 2010-09-27 | 2010-09-22 | 7.261 | 6,329,460 | +25,816 | 0.46% | 45,955,342 |
| 2010-09-24 | 2010-09-21 | 7.465 | 6,303,644 | -42,244 | 0.46% | 47,057,140 |
| 2010-09-22 | 2010-09-20 | 7.465 | 6,345,888 | -89,966 | 0.46% | 47,372,494 |
| 2010-09-21 | 2010-09-17 | 7.491 | 6,435,854 | -125,170 | 0.47% | 48,208,631 |
| 2010-09-20 | 2010-09-16 | 7.440 | 6,561,024 | -18,775 | 0.47% | 48,810,765 |
| 2010-09-17 | 2010-09-15 | 7.440 | 6,579,799 | -43,027 | 0.48% | 48,950,442 |
| 2010-09-16 | 2010-09-14 | 7.440 | 6,622,826 | -37,551 | 0.48% | 49,270,541 |
| 2010-09-15 | 2010-09-13 | 7.286 | 6,660,377 | +23,469 | 0.48% | 48,528,255 |
| 2010-09-14 | 2010-09-10 | 7.235 | 6,636,908 | -253,468 | 0.48% | 48,017,908 |
| 2010-09-13 | 2010-09-09 | 7.337 | 6,890,376 | -18,776 | 0.50% | 50,556,362 |
| 2010-09-10 | 2010-09-08 | 7.674 | 6,909,152 | +9,388 | 0.50% | 53,020,639 |
| 2010-09-09 | 2010-09-07 | 7.700 | 6,899,764 | +8,299 | 0.50% | 53,129,307 |
| 2010-09-08 | 2010-09-06 | 7.595 | 6,891,465 | +44,290 | 0.51% | 52,343,425 |
| 2010-09-07 | 2010-09-03 | 7.595 | 6,847,175 | +2,290 | 0.51% | 52,007,025 |
| 2010-09-06 | 2010-09-02 | 7.438 | 6,844,885 | -32,835 | 0.51% | 50,913,984 |
| 2010-09-03 | 2010-09-01 | 7.255 | 6,877,720 | -47,345 | 0.51% | 49,897,277 |
| 2010-09-02 | 2010-08-31 | 7.072 | 6,925,065 | -29,017 | 0.51% | 48,971,139 |
| 2010-09-01 | 2010-08-30 | 6.967 | 6,954,082 | +3,818 | 0.52% | 48,447,797 |
| 2010-08-31 | 2010-08-27 | 6.941 | 6,950,264 | +7,636 | 0.51% | 48,239,163 |
| 2010-08-30 | 2010-08-26 | 7.019 | 6,942,628 | +9,927 | 0.51% | 48,731,668 |
| 2010-08-27 | 2010-08-25 | 7.098 | 6,932,701 | -34,363 | 0.51% | 49,206,712 |
| 2010-08-26 | 2010-08-24 | 7.072 | 6,967,064 | +43,527 | 0.52% | 49,268,138 |
| 2010-08-25 | 2010-08-23 | 7.045 | 6,923,537 | +20,617 | 0.51% | 48,778,999 |
| 2010-08-24 | 2010-08-20 | 7.176 | 6,902,920 | -34,363 | 0.51% | 49,537,717 |
| 2010-08-23 | 2010-08-19 | 7.255 | 6,937,283 | -62,616 | 0.51% | 50,329,402 |
| 2010-08-20 | 2010-08-18 | 7.281 | 6,999,899 | -131,343 | 0.52% | 50,967,010 |
| 2010-08-19 | 2010-08-17 | 6.967 | 7,131,242 | -5,345 | 0.53% | 49,682,037 |
| 2010-08-18 | 2010-08-16 | 6.888 | 7,136,587 | -39,709 | 0.53% | 49,158,531 |
| 2010-08-17 | 2010-08-13 | 6.810 | 7,176,296 | -2,291 | 0.53% | 48,868,193 |
| 2010-08-16 | 2010-08-12 | 6.574 | 7,178,587 | -19,854 | 0.53% | 47,191,662 |
| 2010-08-13 | 2010-08-11 | 6.626 | 7,198,441 | +6,873 | 0.53% | 47,699,251 |
| 2010-08-12 | 2010-08-10 | 6.574 | 7,191,568 | -764 | 0.53% | 47,276,999 |
| 2010-08-11 | 2010-08-09 | 6.731 | 7,192,332 | -3,818 | 0.53% | 48,412,269 |
| 2010-08-10 | 2010-08-06 | 6.679 | 7,196,150 | -763 | 0.53% | 48,061,019 |
| 2010-08-09 | 2010-08-05 | 6.705 | 7,196,913 | +64,907 | 0.53% | 48,254,609 |
| 2010-08-06 | 2010-08-04 | 6.993 | 7,132,006 | -50,399 | 0.53% | 49,874,155 |
| 2010-08-05 | 2010-08-03 | 7.124 | 7,182,405 | -65,671 | 0.53% | 51,167,168 |
| 2010-08-04 | 2010-08-02 | 7.045 | 7,248,076 | -76,362 | 0.54% | 51,065,502 |
| 2010-08-03 | 2010-07-30 | 6.914 | 7,324,438 | -64,908 | 0.54% | 50,644,329 |
| 2010-08-02 | 2010-07-29 | 6.810 | 7,389,346 | +49,636 | 0.55% | 50,318,993 |
| 2010-07-30 | 2010-07-28 | 6.888 | 7,339,710 | -81,708 | 0.54% | 50,557,692 |
| 2010-07-29 | 2010-07-27 | 6.783 | 7,421,418 | -15,272 | 0.55% | 50,343,018 |
| 2010-07-28 | 2010-07-26 | 6.783 | 7,436,690 | -68,726 | 0.55% | 50,446,615 |
| 2010-07-27 | 2010-07-23 | 6.836 | 7,505,416 | -129,052 | 0.56% | 51,305,965 |
| 2010-07-26 | 2010-07-22 | 6.548 | 7,634,468 | -55,744 | 0.57% | 49,988,646 |
| 2010-07-23 | 2010-07-21 | 6.338 | 7,690,212 | -19,854 | 0.57% | 48,742,328 |
| 2010-07-22 | 2010-07-20 | 6.364 | 7,710,066 | -42,763 | 0.57% | 49,070,101 |
| 2010-07-21 | 2010-07-19 | 6.207 | 7,752,829 | +7,636 | 0.57% | 48,123,936 |
| 2010-07-19 | 2010-07-15 | 6.181 | 7,745,193 | -25,199 | 0.57% | 47,873,682 |
| 2010-07-16 | 2010-07-14 | 6.364 | 7,770,392 | -1,527 | 0.58% | 49,454,041 |
| 2010-07-15 | 2010-07-13 | 6.260 | 7,771,919 | +4,581 | 0.58% | 48,649,542 |
| 2010-07-14 | 2010-07-12 | 6.417 | 7,767,338 | -83,998 | 0.58% | 49,841,474 |
| 2010-07-13 | 2010-07-09 | 6.286 | 7,851,336 | -38,945 | 0.58% | 49,352,299 |
| 2010-07-09 | 2010-07-07 | 5.945 | 7,890,281 | +764 | 0.58% | 46,910,592 |
| 2010-07-08 | 2010-07-06 | 5.972 | 7,889,517 | -764 | 0.58% | 47,112,684 |
| 2010-07-07 | 2010-07-05 | 5.814 | 7,890,281 | -15,272 | 0.58% | 45,877,319 |
| 2010-07-06 | 2010-07-02 | 5.867 | 7,905,553 | -98,507 | 0.59% | 46,380,226 |
| 2010-07-05 | 2010-06-30 | 5.919 | 8,004,060 | -3,818 | 0.59% | 47,377,415 |
| 2010-07-02 | 2010-06-29 | 5.972 | 8,007,878 | +3,054 | 0.59% | 47,819,484 |
| 2010-06-30 | 2010-06-28 | 6.076 | 8,004,824 | -7,636 | 0.59% | 48,639,865 |
| 2010-06-29 | 2010-06-25 | 6.155 | 8,012,460 | -91,634 | 0.59% | 49,315,827 |
| 2010-06-28 | 2010-06-24 | 6.181 | 8,104,094 | -3,818 | 0.60% | 50,092,079 |
| 2010-06-25 | 2010-06-23 | 6.233 | 8,107,912 | +7,636 | 0.60% | 50,540,388 |
| 2010-06-24 | 2010-06-22 | 6.338 | 8,100,276 | -56,508 | 0.60% | 51,341,407 |
| 2010-06-23 | 2010-06-21 | 6.391 | 8,156,784 | -105,380 | 0.60% | 52,126,837 |
| 2010-06-22 | 2010-06-18 | 6.103 | 8,262,164 | +38,181 | 0.61% | 50,419,939 |
| 2010-06-21 | 2010-06-17 | 5.867 | 8,223,983 | +5,346 | 0.61% | 48,248,388 |
| 2010-06-18 | 2010-06-15 | 5.736 | 8,218,637 | -3,818 | 0.61% | 47,140,751 |
| 2010-06-17 | 2010-06-14 | 5.710 | 8,222,455 | -30,545 | 0.61% | 46,947,296 |
| 2010-06-15 | 2010-06-11 | 5.579 | 8,253,000 | -20,618 | 0.61% | 46,040,924 |
| 2010-06-11 | 2010-06-09 | 5.683 | 8,273,618 | -38,181 | 0.61% | 47,022,724 |
| 2010-06-10 | 2010-06-08 | 5.683 | 8,311,799 | -6,109 | 0.62% | 47,239,724 |
| 2010-06-09 | 2010-06-07 | 5.631 | 8,317,908 | +13,745 | 0.62% | 46,838,735 |
| 2010-06-08 | 2010-06-04 | 5.814 | 8,304,163 | -10,690 | 0.61% | 48,283,798 |
| 2010-06-07 | 2010-06-03 | 5.814 | 8,314,853 | -54,981 | 0.62% | 48,345,954 |
| 2010-06-04 | 2010-06-02 | 5.788 | 8,369,834 | -50,399 | 0.62% | 48,446,422 |
| 2010-06-03 | 2010-06-01 | 6.135 | 8,420,233 | +93,162 | 0.62% | 51,654,211 |
| 2010-06-02 | 2010-05-31 | 6.189 | 8,327,071 | +286,384 | 0.62% | 51,532,773 |
| 2010-06-01 | 2010-05-28 | 6.189 | 8,040,687 | -59,945 | 0.61% | 49,760,462 |
| 2010-05-31 | 2010-05-27 | 5.999 | 8,100,632 | -146,535 | 0.62% | 48,599,034 |
| 2010-05-28 | 2010-05-26 | 5.810 | 8,247,167 | -7,400 | 0.63% | 47,918,036 |
| 2010-05-27 | 2010-05-25 | 5.729 | 8,254,567 | -11,102 | 0.63% | 47,291,808 |
| 2010-05-26 | 2010-05-24 | 5.999 | 8,265,669 | -8,880 | 0.63% | 49,589,159 |
| 2010-05-25 | 2010-05-20 | 5.594 | 8,274,549 | +25,902 | 0.63% | 46,288,216 |
| 2010-05-24 | 2010-05-19 | 5.810 | 8,248,647 | +14,061 | 0.63% | 47,926,635 |
| 2010-05-20 | 2010-05-18 | 5.999 | 8,234,586 | +18,502 | 0.63% | 49,402,680 |
| 2010-05-19 | 2010-05-17 | 5.918 | 8,216,084 | +20,722 | 0.63% | 48,625,575 |
| 2010-05-18 | 2010-05-14 | 6.135 | 8,195,362 | -33,303 | 0.63% | 50,274,732 |
| 2010-05-17 | 2010-05-13 | 6.189 | 8,228,665 | -8,141 | 0.63% | 50,923,779 |
| 2010-05-14 | 2010-05-12 | 6.026 | 8,236,806 | +108,051 | 0.63% | 49,638,593 |
| 2010-05-13 | 2010-05-11 | 6.080 | 8,128,755 | +29,603 | 0.62% | 49,426,780 |
| 2010-05-12 | 2010-05-10 | 6.324 | 8,099,152 | +32,563 | 0.62% | 51,216,650 |
| 2010-05-11 | 2010-05-07 | 6.053 | 8,066,589 | +26,643 | 0.62% | 48,830,786 |
| 2010-05-10 | 2010-05-06 | 5.891 | 8,039,946 | -130,253 | 0.61% | 47,365,856 |
| 2010-05-07 | 2010-05-05 | 6.108 | 8,170,199 | -37,004 | 0.62% | 49,899,574 |
| 2010-05-06 | 2010-05-04 | 6.270 | 8,207,203 | -55,505 | 0.63% | 51,456,344 |
| 2010-05-05 | 2010-05-03 | 6.297 | 8,262,708 | +17,761 | 0.63% | 52,027,636 |
| 2010-05-04 | 2010-04-30 | 6.486 | 8,244,947 | +58,466 | 0.63% | 53,475,502 |
| 2010-05-03 | 2010-04-29 | 6.405 | 8,186,481 | +45,145 | 0.63% | 52,432,597 |
| 2010-04-30 | 2010-04-28 | 6.405 | 8,141,336 | +29,603 | 0.62% | 52,143,453 |
| 2010-04-29 | 2010-04-27 | 6.378 | 8,111,733 | +169,476 | 0.62% | 51,734,638 |
| 2010-04-28 | 2010-04-26 | 6.729 | 7,942,257 | -19,242 | 0.61% | 53,444,011 |
| 2010-04-27 | 2010-04-23 | 6.675 | 7,961,499 | +170,957 | 0.61% | 53,143,183 |
| 2010-04-26 | 2010-04-22 | 6.837 | 7,790,542 | +119,152 | 0.60% | 53,265,248 |
| 2010-04-23 | 2010-04-21 | 6.864 | 7,671,390 | +150,234 | 0.59% | 52,657,901 |
| 2010-04-22 | 2010-04-20 | 6.891 | 7,521,156 | +72,527 | 0.58% | 51,829,920 |
| 2010-04-21 | 2010-04-19 | 6.810 | 7,448,629 | +209,441 | 0.57% | 50,726,237 |
| 2010-04-20 | 2010-04-16 | 7.243 | 7,239,188 | +125,072 | 0.55% | 52,430,067 |
| 2010-04-19 | 2010-04-15 | 7.378 | 7,114,116 | +82,888 | 0.54% | 52,485,502 |
| 2010-04-16 | 2010-04-14 | 7.540 | 7,031,228 | +108,051 | 0.54% | 53,014,070 |
| 2010-04-15 | 2010-04-13 | 7.540 | 6,923,177 | +144,314 | 0.53% | 52,199,387 |
| 2010-04-14 | 2010-04-12 | 7.756 | 6,778,863 | +45,884 | 0.52% | 52,576,844 |
| 2010-04-13 | 2010-04-09 | 7.864 | 6,732,979 | +52,546 | 0.51% | 52,948,787 |
| 2010-04-12 | 2010-04-08 | 8.053 | 6,680,433 | -34,784 | 0.51% | 53,799,302 |
| 2010-04-09 | 2010-04-07 | 8.161 | 6,715,217 | -95,469 | 0.51% | 54,805,325 |
| 2010-04-08 | 2010-04-01 | 7.945 | 6,810,686 | +31,083 | 0.52% | 54,112,046 |
| 2010-04-07 | 2010-03-31 | 7.783 | 6,779,603 | -5,921 | 0.52% | 52,765,798 |
| 2010-04-01 | 2010-03-30 | 7.702 | 6,785,524 | +56,246 | 0.52% | 52,261,758 |
| 2010-03-31 | 2010-03-29 | 7.567 | 6,729,278 | +55,505 | 0.51% | 50,919,281 |
| 2010-03-30 | 2010-03-26 | 7.513 | 6,673,773 | +26,643 | 0.51% | 50,138,575 |
| 2010-03-29 | 2010-03-25 | 7.486 | 6,647,130 | +33,303 | 0.51% | 49,758,778 |
| 2010-03-26 | 2010-03-24 | 7.486 | 6,613,827 | +42,184 | 0.51% | 49,509,480 |
| 2010-03-25 | 2010-03-23 | 7.486 | 6,571,643 | +88,809 | 0.50% | 49,193,701 |
| 2010-03-24 | 2010-03-22 | 7.648 | 6,482,834 | +55,505 | 0.50% | 49,580,066 |
| 2010-03-23 | 2010-03-19 | 7.783 | 6,427,329 | -21,462 | 0.49% | 50,024,042 |
| 2010-03-22 | 2010-03-18 | 7.837 | 6,448,791 | -29,603 | 0.49% | 50,539,631 |
| 2010-03-19 | 2010-03-17 | 7.783 | 6,478,394 | +148,015 | 0.50% | 50,421,482 |
| 2010-03-18 | 2010-03-16 | 7.675 | 6,330,379 | +91,029 | 0.48% | 48,585,180 |
| 2010-03-17 | 2010-03-15 | 7.864 | 6,239,350 | +8,141 | 0.48% | 49,066,841 |
| 2010-03-16 | 2010-03-12 | 8.026 | 6,231,209 | +32,563 | 0.48% | 50,013,187 |
| 2010-03-15 | 2010-03-11 | 8.053 | 6,198,646 | +49,585 | 0.47% | 49,919,343 |
| 2010-03-12 | 2010-03-10 | 8.161 | 6,149,061 | +91,769 | 0.47% | 50,184,720 |
| 2010-03-11 | 2010-03-09 | 8.134 | 6,057,292 | +22,942 | 0.46% | 49,272,066 |
| 2010-03-10 | 2010-03-08 | 7.999 | 6,034,350 | +7,401 | 0.46% | 48,270,075 |
| 2010-03-09 | 2010-03-05 | 7.999 | 6,026,949 | -73,268 | 0.46% | 48,210,872 |
| 2010-03-08 | 2010-03-04 | 7.891 | 6,100,217 | +36,264 | 0.47% | 48,137,541 |
| 2010-03-05 | 2010-03-03 | 8.053 | 6,063,953 | +24,422 | 0.46% | 48,834,625 |
| 2010-03-04 | 2010-03-02 | 8.161 | 6,039,531 | -107,310 | 0.46% | 49,290,806 |
| 2010-03-03 | 2010-03-01 | 8.107 | 6,146,841 | -203,520 | 0.47% | 49,834,373 |
| 2010-03-02 | 2010-02-26 | 7.378 | 6,350,361 | +126,552 | 0.49% | 46,850,780 |
| 2010-03-01 | 2010-02-25 | 7.378 | 6,223,809 | +76,228 | 0.48% | 45,917,123 |
| 2010-02-26 | 2010-02-24 | 7.459 | 6,147,581 | +74,007 | 0.47% | 45,853,142 |
| 2010-02-25 | 2010-02-23 | 7.513 | 6,073,574 | -14,061 | 0.46% | 45,629,413 |
| 2010-02-24 | 2010-02-22 | 7.405 | 6,087,635 | +71,047 | 0.47% | 45,076,992 |
| 2010-02-23 | 2010-02-19 | 7.567 | 6,016,588 | +10,361 | 0.46% | 45,526,479 |
| 2010-02-22 | 2010-02-18 | 7.756 | 6,006,227 | -21,462 | 0.46% | 46,584,282 |
| 2010-02-19 | 2010-02-17 | 7.756 | 6,027,689 | +38,483 | 0.46% | 46,750,741 |
| 2010-02-18 | 2010-02-12 | 7.783 | 5,989,206 | +79,928 | 0.46% | 46,614,121 |
| 2010-02-17 | 2010-02-11 | 7.783 | 5,909,278 | -15,541 | 0.45% | 45,992,040 |
| 2010-02-12 | 2010-02-10 | 7.567 | 5,924,819 | +25,162 | 0.45% | 44,832,079 |
| 2010-02-11 | 2010-02-09 | 7.432 | 5,899,657 | -2,960 | 0.45% | 43,844,510 |
| 2010-02-10 | 2010-02-08 | 7.432 | 5,902,617 | +7,400 | 0.45% | 43,866,508 |
| 2010-02-09 | 2010-02-05 | 7.432 | 5,895,217 | +36,264 | 0.45% | 43,811,513 |
| 2010-02-08 | 2010-02-04 | 7.864 | 5,858,953 | -3,700 | 0.45% | 46,075,363 |
| 2010-02-05 | 2010-02-03 | 8.053 | 5,862,653 | +8,881 | 0.45% | 47,213,502 |
| 2010-02-04 | 2010-02-02 | 7.891 | 5,853,772 | -8,881 | 0.45% | 46,192,814 |
| 2010-02-03 | 2010-02-01 | 7.756 | 5,862,653 | +44,404 | 0.45% | 45,470,722 |
| 2010-02-02 | 2010-01-29 | 7.540 | 5,818,249 | -17,022 | 0.44% | 43,868,448 |
| 2010-02-01 | 2010-01-28 | 7.459 | 5,835,271 | -20,722 | 0.45% | 43,523,707 |
| 2010-01-29 | 2010-01-27 | 7.432 | 5,855,993 | +29,603 | 0.45% | 43,520,012 |
| 2010-01-28 | 2010-01-26 | 7.513 | 5,826,390 | +37,004 | 0.45% | 43,772,375 |
| 2010-01-27 | 2010-01-25 | 7.891 | 5,789,386 | -1,480 | 0.44% | 45,684,736 |
| 2010-01-26 | 2010-01-22 | 8.107 | 5,790,866 | +54,765 | 0.44% | 46,948,372 |
| 2010-01-25 | 2010-01-21 | 8.215 | 5,736,101 | +28,863 | 0.44% | 47,124,433 |
| 2010-01-22 | 2010-01-20 | 8.351 | 5,707,238 | +11,841 | 0.44% | 47,658,484 |
| 2010-01-21 | 2010-01-19 | 8.296 | 5,695,397 | +22,202 | 0.44% | 47,251,776 |
| 2010-01-20 | 2010-01-18 | 8.215 | 5,673,195 | -6,660 | 0.43% | 46,607,634 |
| 2010-01-19 | 2010-01-15 | 8.134 | 5,679,855 | +257,545 | 0.44% | 46,201,865 |
| 2010-01-18 | 2010-01-14 | 8.269 | 5,422,310 | +42,924 | 0.42% | 44,839,580 |
| 2010-01-15 | 2010-01-13 | 8.432 | 5,379,386 | +108,791 | 0.41% | 45,356,869 |
| 2010-01-14 | 2010-01-12 | 8.891 | 5,270,595 | -1,481 | 0.40% | 46,860,974 |
| 2010-01-13 | 2010-01-11 | 8.918 | 5,272,076 | +38,484 | 0.40% | 47,016,616 |
| 2010-01-12 | 2010-01-08 | 8.891 | 5,233,592 | +127,293 | 0.40% | 46,531,979 |
| 2010-01-11 | 2010-01-07 | 8.945 | 5,106,299 | +22,942 | 0.39% | 45,676,203 |
| 2010-01-08 | 2010-01-06 | 8.783 | 5,083,357 | +151,715 | 0.39% | 44,646,738 |
| 2010-01-07 | 2010-01-05 | 8.999 | 4,931,642 | +8,141 | 0.38% | 44,380,433 |
| 2010-01-06 | 2010-01-04 | 9.026 | 4,923,501 | +44,404 | 0.38% | 44,440,226 |
| 2010-01-05 | 2009-12-31 | 8.918 | 4,879,097 | +15,541 | 0.37% | 43,512,011 |
| 2010-01-04 | 2009-12-29 | 8.783 | 4,863,556 | +7,401 | 0.37% | 42,716,243 |
| 2009-12-30 | 2009-12-28 | 8.783 | 4,856,155 | +71,787 | 0.37% | 42,651,240 |
| 2009-12-29 | 2009-12-24 | 8.837 | 4,784,368 | +59,946 | 0.37% | 42,279,330 |
| 2009-12-28 | 2009-12-22 | 8.513 | 4,724,422 | +64,386 | 0.36% | 40,217,493 |
| 2009-12-23 | 2009-12-21 | 8.567 | 4,660,036 | +38,484 | 0.36% | 39,921,265 |
| 2009-12-22 | 2009-12-18 | 8.594 | 4,621,552 | +57,726 | 0.35% | 39,716,478 |
| 2009-12-21 | 2009-12-17 | 8.864 | 4,563,826 | +51,065 | 0.35% | 40,453,741 |
| 2009-12-18 | 2009-12-16 | 9.053 | 4,512,761 | +119,151 | 0.35% | 40,854,783 |
| 2009-12-17 | 2009-12-15 | 9.594 | 4,393,610 | -101,389 | 0.34% | 42,150,780 |
| 2009-12-16 | 2009-12-14 | 9.972 | 4,494,999 | +7,400 | 0.34% | 44,824,116 |
| 2009-12-15 | 2009-12-11 | 9.891 | 4,487,599 | +139,874 | 0.34% | 44,386,499 |
| 2009-12-14 | 2009-12-10 | 9.756 | 4,347,725 | +205,000 | 0.33% | 42,415,543 |
| 2009-12-11 | 2009-12-09 | 10.350 | 4,142,725 | +204,260 | 0.32% | 42,878,604 |
| 2009-12-10 | 2009-12-08 | 10.458 | 3,938,465 | -56,245 | 0.30% | 41,190,183 |
| 2009-12-09 | 2009-12-07 | 10.215 | 3,994,710 | +45,144 | 0.31% | 40,806,826 |
| 2009-12-08 | 2009-12-04 | 10.404 | 3,949,566 | -87,329 | 0.30% | 41,092,813 |
| 2009-12-07 | 2009-12-03 | 10.323 | 4,036,895 | -115,451 | 0.31% | 41,674,134 |
| 2009-12-04 | 2009-12-02 | 10.080 | 4,152,346 | -352,274 | 0.32% | 41,856,039 |
| 2009-12-03 | 2009-12-01 | 9.404 | 4,504,620 | -99,910 | 0.35% | 42,363,630 |
| 2009-12-02 | 2009-11-30 | 9.269 | 4,604,530 | -18,502 | 0.35% | 42,681,059 |
| 2009-12-01 | 2009-11-27 | 9.053 | 4,623,032 | +54,025 | 0.35% | 41,853,084 |
| 2009-11-30 | 2009-11-26 | 9.296 | 4,569,007 | -292,328 | 0.35% | 42,475,258 |
| 2009-11-27 | 2009-11-25 | 8.918 | 4,861,335 | -18,502 | 0.37% | 43,353,609 |
| 2009-11-26 | 2009-11-24 | 8.837 | 4,879,837 | -6,661 | 0.37% | 43,122,987 |
| 2009-11-25 | 2009-11-23 | 8.864 | 4,886,498 | +11,101 | 0.37% | 43,313,904 |
| 2009-11-24 | 2009-11-20 | 8.891 | 4,875,397 | -5,180 | 0.37% | 43,347,260 |
| 2009-11-23 | 2009-11-19 | 8.891 | 4,880,577 | +34,043 | 0.37% | 43,393,315 |
| 2009-11-20 | 2009-11-18 | 8.999 | 4,846,534 | +3,700 | 0.37% | 43,614,536 |
| 2009-11-19 | 2009-11-17 | 9.161 | 4,842,834 | -32,563 | 0.37% | 44,366,487 |
| 2009-11-18 | 2009-11-16 | 9.161 | 4,875,397 | +73,267 | 0.37% | 44,664,805 |
| 2009-11-17 | 2009-11-13 | 9.026 | 4,802,130 | +17,022 | 0.37% | 43,344,714 |
| 2009-11-16 | 2009-11-12 | 9.107 | 4,785,108 | -49,585 | 0.37% | 43,579,015 |
| 2009-11-13 | 2009-11-11 | 8.972 | 4,834,693 | +105,091 | 0.37% | 43,377,323 |
| 2009-11-12 | 2009-11-10 | 8.918 | 4,729,602 | +33,303 | 0.36% | 42,178,808 |
| 2009-11-11 | 2009-11-09 | 9.296 | 4,696,299 | -182,058 | 0.36% | 43,658,614 |
| 2009-11-10 | 2009-11-06 | 8.864 | 4,878,357 | +34,783 | 0.37% | 43,241,742 |
| 2009-11-09 | 2009-11-05 | 8.621 | 4,843,574 | +3,701 | 0.37% | 41,755,375 |
| 2009-11-06 | 2009-11-04 | 8.702 | 4,839,873 | +26,642 | 0.37% | 42,115,853 |
| 2009-11-05 | 2009-11-03 | 8.594 | 4,813,231 | +141,354 | 0.37% | 41,363,720 |
| 2009-11-04 | 2009-11-02 | 8.729 | 4,671,877 | -62,906 | 0.36% | 40,780,231 |
| 2009-11-03 | 2009-10-30 | 8.432 | 4,734,783 | +45,885 | 0.36% | 39,921,830 |
| 2009-11-02 | 2009-10-29 | 8.242 | 4,688,898 | +187,978 | 0.36% | 38,647,943 |
| 2009-10-30 | 2009-10-28 | 8.594 | 4,500,920 | +12,581 | 0.34% | 38,679,796 |
| 2009-10-29 | 2009-10-27 | 8.945 | 4,488,339 | +145,794 | 0.34% | 40,148,508 |
| 2009-10-28 | 2009-10-23 | 9.323 | 4,342,545 | -133,213 | 0.33% | 40,487,334 |
| 2009-10-27 | 2009-10-22 | 9.459 | 4,475,758 | -142,093 | 0.34% | 42,334,107 |
| 2009-10-23 | 2009-10-21 | 9.486 | 4,617,851 | +69,566 | 0.35% | 43,802,893 |
| 2009-10-22 | 2009-10-20 | 9.350 | 4,548,285 | -347,094 | 0.35% | 42,528,448 |
| 2009-10-21 | 2009-10-19 | 8.918 | 4,895,379 | -197,599 | 0.38% | 43,657,215 |
| 2009-10-20 | 2009-10-16 | 8.351 | 5,092,978 | +2,220 | 0.39% | 42,529,085 |
| 2009-10-19 | 2009-10-15 | 8.351 | 5,090,758 | +42,184 | 0.39% | 42,510,547 |
| 2009-10-16 | 2009-10-14 | 8.459 | 5,048,574 | -62,166 | 0.39% | 42,704,027 |
| 2009-10-15 | 2009-10-13 | 8.378 | 5,110,740 | +46,625 | 0.39% | 42,815,522 |
| 2009-10-14 | 2009-10-12 | 8.405 | 5,064,115 | -8,881 | 0.39% | 42,561,773 |
| 2009-10-13 | 2009-10-09 | 8.513 | 5,072,996 | -5,921 | 0.39% | 43,184,792 |
| 2009-10-12 | 2009-10-08 | 8.540 | 5,078,917 | -99,909 | 0.39% | 43,372,451 |
| 2009-10-09 | 2009-10-07 | 8.486 | 5,178,826 | +64,386 | 0.40% | 43,945,735 |
| 2009-10-08 | 2009-10-06 | 8.296 | 5,114,440 | +23,682 | 0.39% | 42,431,875 |
| 2009-10-07 | 2009-10-05 | 7.945 | 5,090,758 | -2,220 | 0.39% | 40,446,928 |
| 2009-10-06 | 2009-10-02 | 7.945 | 5,092,978 | +5,921 | 0.39% | 40,464,567 |
| 2009-10-05 | 2009-09-30 | 8.107 | 5,087,057 | -11,101 | 0.39% | 41,242,371 |
| 2009-10-02 | 2009-09-29 | 7.999 | 5,098,158 | -46,625 | 0.39% | 40,781,272 |
| 2009-09-30 | 2009-09-28 | 7.837 | 5,144,783 | +113,971 | 0.39% | 40,320,028 |
| 2009-09-29 | 2009-09-25 | 8.269 | 5,030,812 | -63,646 | 0.39% | 41,602,102 |
| 2009-09-28 | 2009-09-24 | 8.242 | 5,094,458 | +128,772 | 0.39% | 41,990,746 |
| 2009-09-25 | 2009-09-23 | 8.758 | 4,965,686 | +78,448 | 0.38% | 43,489,732 |
| 2009-09-24 | 2009-09-22 | 8.923 | 4,887,238 | -2,072 | 0.37% | 43,607,747 |
| 2009-09-23 | 2009-09-21 | 8.758 | 4,889,310 | +28,410 | 0.38% | 42,820,827 |
| 2009-09-22 | 2009-09-18 | 8.868 | 4,860,900 | +109,271 | 0.38% | 43,105,830 |
| 2009-09-21 | 2009-09-17 | 9.088 | 4,751,629 | +29,867 | 0.37% | 43,180,465 |
| 2009-09-18 | 2009-09-16 | 8.923 | 4,721,762 | +80,132 | 0.37% | 42,131,241 |
| 2009-09-17 | 2009-09-15 | 8.923 | 4,641,630 | -29,139 | 0.36% | 41,416,241 |
| 2009-09-16 | 2009-09-14 | 9.060 | 4,670,769 | +211,257 | 0.36% | 42,317,415 |
| 2009-09-15 | 2009-09-11 | 9.307 | 4,459,512 | +110,728 | 0.35% | 41,505,326 |
| 2009-09-14 | 2009-09-10 | 9.335 | 4,348,784 | -16,026 | 0.34% | 40,594,159 |
| 2009-09-11 | 2009-09-09 | 9.115 | 4,364,810 | +16,755 | 0.34% | 39,785,079 |
| 2009-09-10 | 2009-09-08 | 9.170 | 4,348,055 | +135,496 | 0.34% | 39,871,107 |
| 2009-09-09 | 2009-09-07 | 9.307 | 4,212,559 | -13,113 | 0.33% | 39,206,899 |
| 2009-09-08 | 2009-09-04 | 8.923 | 4,225,672 | +46,622 | 0.33% | 37,704,739 |
| 2009-09-07 | 2009-09-03 | 8.484 | 4,179,050 | -48,807 | 0.33% | 35,452,988 |
| 2009-09-04 | 2009-09-02 | 7.907 | 4,227,857 | +64,105 | 0.33% | 33,429,476 |
| 2009-09-03 | 2009-09-01 | 8.017 | 4,163,752 | -59,006 | 0.32% | 33,379,859 |
| 2009-09-02 | 2009-08-31 | 7.660 | 4,222,758 | +98,344 | 0.33% | 32,345,748 |
| 2009-09-01 | 2009-08-28 | 8.017 | 4,124,414 | +18,212 | 0.32% | 33,064,496 |
| 2009-08-31 | 2009-08-27 | 8.182 | 4,106,202 | +144,966 | 0.32% | 33,594,902 |
| 2009-08-28 | 2009-08-26 | 8.566 | 3,961,236 | +1,457 | 0.31% | 33,931,426 |
| 2009-08-27 | 2009-08-25 | 8.648 | 3,959,779 | +33,509 | 0.31% | 34,245,089 |
| 2009-08-26 | 2009-08-24 | 8.731 | 3,926,270 | +61,192 | 0.31% | 34,278,679 |
| 2009-08-25 | 2009-08-21 | 8.648 | 3,865,078 | +42,980 | 0.30% | 33,426,093 |
| 2009-08-24 | 2009-08-20 | 8.758 | 3,822,098 | +18,940 | 0.30% | 33,474,130 |
| 2009-08-21 | 2009-08-19 | 8.593 | 3,803,158 | +69,205 | 0.30% | 32,681,765 |
| 2009-08-20 | 2009-08-18 | 8.868 | 3,733,953 | +86,688 | 0.29% | 33,112,210 |
| 2009-08-19 | 2009-08-17 | 8.703 | 3,647,265 | +126,755 | 0.28% | 31,742,665 |
| 2009-08-18 | 2009-08-14 | 9.390 | 3,520,510 | +121,654 | 0.27% | 33,055,862 |
| 2009-08-17 | 2009-08-13 | 9.472 | 3,398,856 | -37,152 | 0.26% | 32,193,534 |
| 2009-08-14 | 2009-08-12 | 9.307 | 3,436,008 | +89,602 | 0.27% | 31,979,426 |
| 2009-08-13 | 2009-08-11 | 9.554 | 3,346,406 | +15,298 | 0.26% | 31,972,358 |
| 2009-08-12 | 2009-08-10 | 9.637 | 3,331,108 | -16,026 | 0.28% | 32,100,561 |
| 2009-08-11 | 2009-08-07 | 9.444 | 3,347,134 | +120,198 | 0.28% | 31,611,736 |
| 2009-08-10 | 2009-08-06 | 10.076 | 3,226,936 | +91,788 | 0.27% | 32,514,211 |
| 2009-08-07 | 2009-08-05 | 10.241 | 3,135,148 | +181,389 | 0.27% | 32,105,813 |
| 2009-08-06 | 2009-08-04 | 10.241 | 2,953,759 | +168,277 | 0.25% | 30,248,280 |
| 2009-08-05 | 2009-08-03 | 10.954 | 2,785,482 | -26,225 | 0.24% | 30,513,361 |
| 2009-08-04 | 2009-07-31 | 10.625 | 2,811,707 | +58,278 | 0.24% | 29,874,306 |
| 2009-08-03 | 2009-07-30 | 10.433 | 2,753,429 | +30,596 | 0.23% | 28,725,942 |
| 2009-07-31 | 2009-07-29 | 10.680 | 2,722,833 | +42,980 | 0.23% | 29,079,531 |
| 2009-07-30 | 2009-07-28 | 11.147 | 2,679,853 | +728 | 0.23% | 29,871,278 |
| 2009-07-29 | 2009-07-27 | 10.900 | 2,679,125 | -148,608 | 0.23% | 29,201,172 |
| 2009-07-28 | 2009-07-24 | 10.021 | 2,827,733 | -18,212 | 0.24% | 28,336,621 |
| 2009-07-27 | 2009-07-23 | 9.774 | 2,845,945 | -124,569 | 0.24% | 27,815,912 |
| 2009-07-24 | 2009-07-22 | 9.417 | 2,970,514 | +13,113 | 0.25% | 27,973,224 |
| 2009-07-23 | 2009-07-21 | 9.719 | 2,957,401 | +45,894 | 0.25% | 28,742,880 |
| 2009-07-22 | 2009-07-20 | 9.884 | 2,911,507 | -50,265 | 0.25% | 28,776,445 |
| 2009-07-21 | 2009-07-17 | 9.774 | 2,961,772 | +128,211 | 0.25% | 28,947,990 |
| 2009-07-20 | 2009-07-16 | 9.609 | 2,833,561 | -91,059 | 0.24% | 27,228,105 |
| 2009-07-17 | 2009-07-15 | 9.582 | 2,924,620 | +12,384 | 0.25% | 28,022,809 |
| 2009-07-16 | 2009-07-14 | 9.472 | 2,912,236 | -10,198 | 0.25% | 27,584,331 |
| 2009-07-15 | 2009-07-13 | 9.252 | 2,922,434 | +140,595 | 0.25% | 27,039,049 |
| 2009-07-14 | 2009-07-10 | 9.527 | 2,781,839 | -88,874 | 0.24% | 26,501,976 |
| 2009-07-13 | 2009-07-09 | 8.978 | 2,870,713 | +61,192 | 0.24% | 25,772,368 |
| 2009-07-10 | 2009-07-08 | 9.142 | 2,809,521 | +41,523 | 0.24% | 25,685,813 |
| 2009-07-09 | 2009-07-07 | 9.499 | 2,767,998 | +46,622 | 0.24% | 26,294,122 |
| 2009-07-08 | 2009-07-06 | 10.021 | 2,721,376 | -139,138 | 0.23% | 27,270,821 |
| 2009-07-07 | 2009-07-03 | 9.335 | 2,860,514 | -52,450 | 0.24% | 26,701,754 |
| 2009-07-06 | 2009-07-02 | 9.005 | 2,912,964 | +1,457 | 0.25% | 26,231,659 |
| 2009-07-03 | 2009-06-30 | 8.868 | 2,911,507 | -12,384 | 0.25% | 25,818,866 |
| 2009-07-02 | 2009-06-29 | 9.170 | 2,923,891 | -71,391 | 0.25% | 26,811,706 |
| 2009-06-30 | 2009-06-26 | 9.142 | 2,995,282 | +5,100 | 0.26% | 27,384,117 |
| 2009-06-29 | 2009-06-25 | 8.978 | 2,990,182 | -27,682 | 0.26% | 26,844,924 |
| 2009-06-26 | 2009-06-24 | 8.868 | 3,017,864 | -32,053 | 0.26% | 26,762,026 |
| 2009-06-25 | 2009-06-23 | 8.346 | 3,049,917 | +32,053 | 0.26% | 25,455,311 |
| 2009-06-24 | 2009-06-22 | 8.758 | 3,017,864 | -26,225 | 0.26% | 26,430,608 |
| 2009-06-23 | 2009-06-19 | 8.374 | 3,044,089 | +44,436 | 0.26% | 25,490,243 |
| 2009-06-22 | 2009-06-18 | 8.676 | 2,999,653 | +11,656 | 0.26% | 26,024,051 |
| 2009-06-19 | 2009-06-17 | 9.033 | 2,987,997 | -18,940 | 0.25% | 26,989,377 |
| 2009-06-18 | 2009-06-16 | 8.593 | 3,006,937 | +65,562 | 0.26% | 25,839,581 |
| 2009-06-17 | 2009-06-15 | 9.060 | 2,941,375 | +19,669 | 0.25% | 26,649,013 |
| 2009-06-16 | 2009-06-12 | 9.417 | 2,921,706 | -42,251 | 0.25% | 27,513,601 |
| 2009-06-15 | 2009-06-11 | 9.417 | 2,963,957 | -15,298 | 0.25% | 27,911,477 |
| 2009-06-12 | 2009-06-10 | 9.444 | 2,979,255 | -64,834 | 0.25% | 28,137,332 |
| 2009-06-11 | 2009-06-09 | 9.033 | 3,044,089 | +5,827 | 0.26% | 27,496,033 |
| 2009-06-10 | 2009-06-08 | 9.390 | 3,038,262 | +1,457 | 0.26% | 28,527,790 |
| 2009-06-09 | 2009-06-05 | 9.719 | 3,036,805 | +8,742 | 0.26% | 29,514,604 |
| 2009-06-08 | 2009-06-04 | 9.774 | 3,028,063 | +91,788 | 0.26% | 29,595,910 |
| 2009-06-05 | 2009-06-03 | 9.829 | 2,936,275 | -42,980 | 0.25% | 28,860,015 |
| 2009-06-04 | 2009-06-02 | 9.582 | 2,979,255 | +17,483 | 0.25% | 28,546,305 |
| 2009-06-03 | 2009-06-01 | 9.692 | 2,961,772 | -13,841 | 0.25% | 28,704,047 |
| 2009-06-02 | 2009-05-29 | 9.170 | 2,975,613 | -45,894 | 0.25% | 27,285,990 |
| 2009-06-01 | 2009-05-27 | 8.758 | 3,021,507 | -254,965 | 0.26% | 26,462,513 |
| 2009-05-29 | 2009-05-26 | 8.429 | 3,276,472 | +88,873 | 0.28% | 27,616,055 |
| 2009-05-27 | 2009-05-25 | 8.901 | 3,187,599 | -7,284 | 0.27% | 28,372,913 |
| 2009-05-26 | 2009-05-22 | 8.479 | 3,194,883 | +178,157 | 0.27% | 27,087,855 |
| 2009-05-25 | 2009-05-21 | 8.732 | 3,016,726 | -61,773 | 0.26% | 26,342,120 |
| 2009-05-22 | 2009-05-20 | 8.648 | 3,078,499 | +44,022 | 0.27% | 26,621,379 |
| 2009-05-21 | 2009-05-19 | 9.042 | 3,034,477 | -23,431 | 0.27% | 27,437,343 |
| 2009-05-20 | 2009-05-18 | 8.901 | 3,057,908 | +16,331 | 0.27% | 27,218,530 |
| 2009-05-19 | 2009-05-15 | 8.479 | 3,041,577 | +12,070 | 0.27% | 25,788,048 |
| 2009-05-18 | 2009-05-14 | 8.281 | 3,029,507 | -14,200 | 0.27% | 25,088,371 |
| 2009-05-15 | 2009-05-13 | 8.422 | 3,043,707 | -64,613 | 0.27% | 25,634,638 |
| 2009-05-14 | 2009-05-12 | 8.253 | 3,108,320 | +2,130 | 0.27% | 25,653,493 |
| 2009-05-13 | 2009-05-11 | 8.000 | 3,106,190 | -129,225 | 0.27% | 24,848,462 |
| 2009-05-12 | 2009-05-08 | 8.366 | 3,235,415 | +53,962 | 0.28% | 27,066,968 |
| 2009-05-11 | 2009-05-07 | 8.000 | 3,181,453 | -142,716 | 0.28% | 25,450,541 |
| 2009-05-08 | 2009-05-06 | 7.690 | 3,324,169 | +8,520 | 0.29% | 25,562,240 |
| 2009-05-07 | 2009-05-05 | 7.126 | 3,315,649 | +46,862 | 0.29% | 23,628,831 |
| 2009-05-06 | 2009-05-04 | 6.957 | 3,268,787 | -65,322 | 0.29% | 22,742,423 |
| 2009-05-05 | 2009-04-30 | 6.366 | 3,334,109 | +20,590 | 0.29% | 21,224,692 |
| 2009-05-04 | 2009-04-29 | 6.225 | 3,313,519 | -34,081 | 0.29% | 20,626,945 |
| 2009-04-30 | 2009-04-28 | 5.634 | 3,347,600 | +6,390 | 0.29% | 18,858,916 |
| 2009-04-29 | 2009-04-27 | 5.803 | 3,341,210 | -38,341 | 0.29% | 19,387,605 |
| 2009-04-28 | 2009-04-24 | 6.394 | 3,379,551 | -4,971 | 0.30% | 21,609,167 |
| 2009-04-27 | 2009-04-23 | 6.338 | 3,384,522 | -95,144 | 0.30% | 21,450,283 |
| 2009-04-24 | 2009-04-22 | 6.056 | 3,479,666 | +53,963 | 0.31% | 21,073,137 |
| 2009-04-23 | 2009-04-21 | 6.281 | 3,425,703 | +46,862 | 0.30% | 21,518,289 |
| 2009-04-22 | 2009-04-20 | 6.338 | 3,378,841 | +66,032 | 0.30% | 21,414,278 |
| 2009-04-21 | 2009-04-17 | 6.366 | 3,312,809 | +38,342 | 0.29% | 21,089,098 |
| 2009-04-20 | 2009-04-16 | 6.760 | 3,274,467 | -18,461 | 0.29% | 22,136,300 |
| 2009-04-17 | 2009-04-15 | 6.648 | 3,292,928 | -2,840 | 0.29% | 21,890,083 |
| 2009-04-16 | 2009-04-14 | 6.450 | 3,295,768 | +29,111 | 0.29% | 21,259,120 |
| 2009-04-15 | 2009-04-09 | 6.197 | 3,266,657 | +4,261 | 0.29% | 20,243,210 |
| 2009-04-14 | 2009-04-08 | 5.859 | 3,262,396 | +36,921 | 0.29% | 19,114,070 |
| 2009-04-09 | 2009-04-07 | 6.169 | 3,225,475 | +20,591 | 0.28% | 19,897,154 |
| 2009-04-08 | 2009-04-06 | 6.366 | 3,204,884 | -66,743 | 0.28% | 20,402,055 |
| 2009-04-07 | 2009-04-03 | 6.394 | 3,271,627 | -22,721 | 0.29% | 20,919,091 |
| 2009-04-06 | 2009-04-02 | 6.281 | 3,294,348 | -59,642 | 0.29% | 20,693,193 |
| 2009-04-03 | 2009-04-01 | 5.718 | 3,353,990 | -105,795 | 0.29% | 19,178,338 |
| 2009-04-02 | 2009-03-31 | 5.436 | 3,459,785 | +5,680 | 0.30% | 18,808,735 |
| 2009-04-01 | 2009-03-30 | 5.324 | 3,454,105 | -49,702 | 0.30% | 18,388,678 |
| 2009-03-31 | 2009-03-27 | 5.746 | 3,503,807 | -44,022 | 0.31% | 20,133,696 |
| 2009-03-30 | 2009-03-26 | 5.408 | 3,547,829 | +35,502 | 0.31% | 19,187,442 |
| 2009-03-26 | 2009-03-24 | 5.521 | 3,512,327 | -69,583 | 0.31% | 19,391,177 |
| 2009-03-25 | 2009-03-23 | 4.958 | 3,581,910 | -53,962 | 0.31% | 17,757,446 |
| 2009-03-24 | 2009-03-20 | 4.591 | 3,635,872 | -39,052 | 0.32% | 16,693,575 |
| 2009-03-23 | 2009-03-19 | 4.676 | 3,674,924 | -80,943 | 0.32% | 17,183,420 |
| 2009-03-19 | 2009-03-17 | 4.366 | 3,755,867 | -9,231 | 0.33% | 16,398,158 |
| 2009-03-18 | 2009-03-16 | 4.422 | 3,765,098 | +27,691 | 0.33% | 16,650,570 |
| 2009-03-17 | 2009-03-13 | 4.310 | 3,737,407 | -22,011 | 0.33% | 16,107,012 |
| 2009-03-16 | 2009-03-12 | 4.282 | 3,759,418 | -59,642 | 0.33% | 16,095,978 |
| 2009-03-13 | 2009-03-11 | 4.225 | 3,819,060 | -29,111 | 0.33% | 16,136,186 |
| 2009-03-12 | 2009-03-10 | 4.113 | 3,848,171 | -39,052 | 0.34% | 15,825,607 |
| 2009-03-11 | 2009-03-09 | 3.859 | 3,887,223 | -143,426 | 0.34% | 15,000,757 |
| 2009-03-10 | 2009-03-06 | 3.774 | 4,030,649 | +21,301 | 0.35% | 15,213,633 |
| 2009-03-09 | 2009-03-05 | 3.859 | 4,009,348 | -94,434 | 0.35% | 15,472,037 |
| 2009-03-06 | 2009-03-04 | 3.831 | 4,103,782 | -154,787 | 0.36% | 15,720,862 |
| 2009-03-05 | 2009-03-03 | 3.408 | 4,258,569 | +29,111 | 0.37% | 14,514,505 |
| 2009-03-04 | 2009-03-02 | 3.324 | 4,229,458 | -34,081 | 0.37% | 14,057,882 |
| 2009-03-03 | 2009-02-27 | 3.493 | 4,263,539 | +78,813 | 0.37% | 14,891,728 |
| 2009-03-02 | 2009-02-26 | 3.662 | 4,184,726 | +6,391 | 0.37% | 15,323,697 |
| 2009-02-27 | 2009-02-25 | 3.831 | 4,178,335 | +63,192 | 0.37% | 16,006,461 |
| 2009-02-26 | 2009-02-24 | 3.915 | 4,115,143 | -19,171 | 0.36% | 16,112,128 |
| 2009-02-24 | 2009-02-20 | 3.831 | 4,134,314 | +46,152 | 0.36% | 15,837,825 |
| 2009-02-23 | 2009-02-19 | 3.943 | 4,088,162 | -14,200 | 0.36% | 16,121,643 |
| 2009-02-20 | 2009-02-18 | 3.915 | 4,102,362 | +3,550 | 0.36% | 16,062,086 |
| 2009-02-19 | 2009-02-17 | 3.774 | 4,098,812 | +3,550 | 0.36% | 15,470,914 |
| 2009-02-18 | 2009-02-16 | 4.000 | 4,095,262 | +10,651 | 0.36% | 16,380,351 |
| 2009-02-17 | 2009-02-13 | 4.028 | 4,084,611 | -68,873 | 0.36% | 16,452,803 |
| 2009-02-16 | 2009-02-12 | 3.915 | 4,153,484 | +40,471 | 0.36% | 16,262,245 |
| 2009-02-13 | 2009-02-11 | 4.000 | 4,113,013 | -51,832 | 0.36% | 16,451,352 |
| 2009-02-12 | 2009-02-10 | 4.084 | 4,164,845 | +7,100 | 0.37% | 17,010,615 |
| 2009-02-11 | 2009-02-09 | 4.084 | 4,157,745 | -10,650 | 0.36% | 16,981,616 |
| 2009-02-10 | 2009-02-06 | 4.084 | 4,168,395 | +1,420 | 0.37% | 17,025,114 |
| 2009-02-09 | 2009-02-05 | 3.915 | 4,166,975 | -38,342 | 0.37% | 16,315,067 |
| 2009-02-06 | 2009-02-04 | 3.774 | 4,205,317 | -43,311 | 0.37% | 15,872,915 |
| 2009-02-05 | 2009-02-03 | 3.634 | 4,248,628 | +3,550 | 0.37% | 15,438,019 |
| 2009-02-04 | 2009-02-02 | 3.577 | 4,245,078 | +4,260 | 0.37% | 15,185,971 |
| 2009-02-03 | 2009-01-30 | 3.803 | 4,240,818 | -30,531 | 0.37% | 16,126,368 |
| 2009-02-02 | 2009-01-29 | 3.634 | 4,271,349 | -36,212 | 0.37% | 15,520,579 |
| 2009-01-30 | 2009-01-23 | 3.408 | 4,307,561 | +100,114 | 0.38% | 14,681,484 |
| 2009-01-29 | 2009-01-22 | 3.605 | 4,207,447 | -63,192 | 0.37% | 15,169,868 |
| 2009-01-23 | 2009-01-21 | 3.549 | 4,270,639 | +70,293 | 0.37% | 15,157,116 |
| 2009-01-22 | 2009-01-20 | 3.690 | 4,200,346 | -710 | 0.37% | 15,499,209 |
| 2009-01-21 | 2009-01-19 | 3.831 | 4,201,056 | +16,330 | 0.37% | 16,093,501 |
| 2009-01-20 | 2009-01-16 | 3.915 | 4,184,726 | -7,100 | 0.37% | 16,384,568 |
| 2009-01-19 | 2009-01-15 | 3.887 | 4,191,826 | -2,130 | 0.37% | 16,294,292 |
| 2009-01-16 | 2009-01-14 | 3.972 | 4,193,956 | -5,680 | 0.37% | 16,656,975 |
| 2009-01-15 | 2009-01-13 | 3.774 | 4,199,636 | -32,662 | 0.37% | 15,851,473 |
| 2009-01-14 | 2009-01-12 | 3.831 | 4,232,298 | +7,811 | 0.37% | 16,213,184 |
| 2009-01-13 | 2009-01-09 | 4.253 | 4,224,487 | -41,892 | 0.37% | 17,968,180 |
| 2009-01-12 | 2009-01-08 | 4.225 | 4,266,379 | +55,382 | 0.37% | 18,026,186 |
| 2009-01-09 | 2009-01-07 | 4.479 | 4,210,997 | +43,312 | 0.37% | 18,859,719 |
| 2009-01-08 | 2009-01-06 | 4.507 | 4,167,685 | -152,656 | 0.37% | 18,783,133 |
| 2009-01-07 | 2009-01-05 | 4.113 | 4,320,341 | +37,631 | 0.38% | 17,767,407 |
| 2009-01-06 | 2009-01-02 | 4.028 | 4,282,710 | -85,914 | 0.38% | 17,250,746 |
| 2009-01-05 | 2008-12-31 | 3.887 | 4,368,624 | +36,922 | 0.38% | 16,981,534 |
| 2008-12-30 | 2008-12-24 | 3.915 | 4,331,702 | +58,223 | 0.38% | 16,960,027 |
| 2008-12-29 | 2008-12-22 | 3.887 | 4,273,479 | +51,832 | 0.37% | 16,611,690 |
| 2008-12-23 | 2008-12-19 | 4.253 | 4,221,647 | +205,909 | 0.37% | 17,956,101 |
| 2008-12-22 | 2008-12-18 | 4.282 | 4,015,738 | +65,322 | 0.35% | 17,193,414 |
| 2008-12-19 | 2008-12-17 | 4.000 | 3,950,416 | -68,873 | 0.35% | 15,800,992 |
| 2008-12-18 | 2008-12-16 | 3.803 | 4,019,289 | -46,862 | 0.35% | 15,283,970 |
| 2008-12-17 | 2008-12-15 | 3.577 | 4,066,151 | -61,772 | 0.36% | 14,545,893 |
| 2008-12-16 | 2008-12-12 | 3.352 | 4,127,923 | +42,602 | 0.36% | 13,836,674 |
| 2008-12-15 | 2008-12-11 | 3.493 | 4,085,321 | -35,502 | 0.36% | 14,269,246 |
| 2008-12-12 | 2008-12-10 | 3.521 | 4,120,823 | -68,873 | 0.36% | 14,509,323 |
| 2008-12-11 | 2008-12-09 | 3.352 | 4,189,696 | +96,564 | 0.37% | 14,043,735 |
| 2008-12-10 | 2008-12-08 | 3.465 | 4,093,132 | -64,613 | 0.36% | 14,181,234 |
| 2008-12-09 | 2008-12-05 | 3.183 | 4,157,745 | -160,466 | 0.36% | 13,233,949 |
| 2008-12-08 | 2008-12-04 | 2.929 | 4,318,211 | +117,865 | 0.38% | 12,649,995 |
| 2008-12-05 | 2008-12-03 | 3.070 | 4,200,346 | -51,123 | 0.37% | 12,896,288 |
| 2008-12-04 | 2008-12-02 | 2.817 | 4,251,469 | -225,079 | 0.37% | 11,975,459 |
| 2008-12-03 | 2008-12-01 | 2.958 | 4,476,548 | -37,632 | 0.39% | 13,239,931 |
| 2008-12-02 | 2008-11-28 | 2.591 | 4,514,180 | +84,494 | 0.40% | 11,698,222 |
| 2008-12-01 | 2008-11-27 | 2.563 | 4,429,686 | +40,472 | 0.39% | 11,354,487 |
| 2008-11-28 | 2008-11-26 | 2.422 | 4,389,214 | -63,903 | 0.38% | 10,632,573 |
| 2008-11-27 | 2008-11-25 | 2.253 | 4,453,117 | -124,255 | 0.39% | 10,034,766 |
| 2008-11-26 | 2008-11-24 | 2.141 | 4,577,372 | +56,802 | 0.40% | 9,799,027 |
| 2008-11-25 | 2008-11-21 | 2.253 | 4,520,570 | +13,491 | 0.40% | 10,186,766 |
| 2008-11-24 | 2008-11-20 | 2.169 | 4,507,079 | +41,891 | 0.40% | 9,775,502 |
| 2008-11-20 | 2008-11-18 | 2.253 | 4,465,188 | +4,261 | 0.39% | 10,061,967 |
| 2008-11-19 | 2008-11-17 | 2.451 | 4,460,927 | +7,810 | 0.39% | 10,931,947 |
| 2008-11-18 | 2008-11-14 | 2.479 | 4,453,117 | -9,941 | 0.39% | 11,038,243 |
| 2008-11-17 | 2008-11-13 | 2.394 | 4,463,058 | -24,851 | 0.39% | 10,685,740 |
| 2008-11-14 | 2008-11-12 | 2.563 | 4,487,909 | -12,070 | 0.39% | 11,503,728 |
| 2008-11-13 | 2008-11-11 | 2.591 | 4,499,979 | -10,651 | 0.39% | 11,661,421 |
| 2008-11-12 | 2008-11-10 | 2.704 | 4,510,630 | -30,531 | 0.40% | 12,197,241 |
| 2008-11-11 | 2008-11-07 | 2.422 | 4,541,161 | -220,109 | 0.40% | 11,000,654 |
| 2008-11-10 | 2008-11-06 | 2.282 | 4,761,270 | +47,572 | 0.42% | 10,863,280 |
| 2008-11-07 | 2008-11-05 | 2.535 | 4,713,698 | -61,773 | 0.41% | 11,949,712 |
| 2008-11-06 | 2008-11-04 | 2.253 | 4,775,471 | -31,241 | 0.42% | 10,761,167 |
| 2008-11-05 | 2008-11-03 | 2.282 | 4,806,712 | -85,204 | 0.42% | 10,966,961 |
| 2008-11-04 | 2008-10-31 | 2.197 | 4,891,916 | +18,461 | 0.43% | 10,747,978 |
| 2008-11-03 | 2008-10-30 | 1.944 | 4,873,455 | +120,705 | 0.43% | 9,471,946 |
| 2008-10-31 | 2008-10-29 | 1.718 | 4,752,750 | +18,461 | 0.42% | 8,166,350 |
| 2008-10-30 | 2008-10-28 | 1.690 | 4,734,289 | +34,081 | 0.42% | 8,001,275 |
| 2008-10-29 | 2008-10-27 | 1.746 | 4,700,208 | -69,583 | 0.41% | 8,208,465 |
| 2008-10-28 | 2008-10-24 | 1.915 | 4,769,791 | +115,025 | 0.42% | 9,136,112 |
| 2008-10-24 | 2008-10-22 | 2.225 | 4,654,766 | +34,082 | 0.41% | 10,358,053 |
| 2008-10-23 | 2008-10-21 | 2.422 | 4,620,684 | +35,501 | 0.41% | 11,193,293 |
| 2008-10-22 | 2008-10-20 | 2.535 | 4,585,183 | -5,680 | 0.40% | 11,623,913 |
| 2008-10-21 | 2008-10-17 | 2.394 | 4,590,863 | +34,081 | 0.40% | 10,991,739 |
| 2008-10-20 | 2008-10-16 | 2.451 | 4,556,782 | +11,361 | 0.40% | 11,166,850 |
| 2008-10-17 | 2008-10-15 | 2.535 | 4,545,421 | +46,862 | 0.40% | 11,523,112 |
| 2008-10-16 | 2008-10-14 | 2.676 | 4,498,559 | -14,201 | 0.39% | 12,037,885 |
| 2008-10-15 | 2008-10-13 | 2.563 | 4,512,760 | +88,754 | 0.40% | 11,567,428 |
| 2008-10-14 | 2008-10-10 | 2.535 | 4,424,006 | -90,174 | 0.39% | 11,215,313 |
| 2008-10-13 | 2008-10-09 | 2.845 | 4,514,180 | +77,394 | 0.40% | 12,842,613 |
| 2008-10-10 | 2008-10-08 | 3.129 | 4,436,786 | -66,743 | 0.39% | 13,882,889 |
| 2008-10-09 | 2008-10-06 | 3.361 | 4,503,529 | +181,703 | 0.39% | 15,135,563 |
| 2008-10-08 | 2008-10-03 | 3.535 | 4,321,826 | +20,709 | 0.39% | 15,276,179 |
| 2008-10-06 | 2008-10-02 | 3.622 | 4,301,117 | +171,887 | 0.39% | 15,576,823 |
| 2008-10-03 | 2008-09-30 | 3.274 | 4,129,230 | -11,736 | 0.37% | 13,518,706 |
| 2008-10-02 | 2008-09-29 | 3.332 | 4,140,966 | +53,154 | 0.37% | 13,797,078 |
| 2008-09-30 | 2008-09-26 | 3.535 | 4,087,812 | +63,508 | 0.37% | 14,449,019 |
| 2008-09-29 | 2008-09-25 | 3.651 | 4,024,304 | +24,161 | 0.36% | 14,690,918 |
| 2008-09-26 | 2008-09-24 | 3.680 | 4,000,143 | +88,359 | 0.36% | 14,718,612 |
| 2008-09-25 | 2008-09-23 | 3.911 | 3,911,784 | +138,752 | 0.35% | 15,300,170 |
| 2008-09-24 | 2008-09-22 | 4.723 | 3,773,032 | -20,709 | 0.34% | 17,818,277 |
| 2008-09-23 | 2008-09-19 | 3.795 | 3,793,741 | -1,381 | 0.34% | 14,398,810 |
| 2008-09-22 | 2008-09-18 | 3.506 | 3,795,122 | +17,258 | 0.34% | 13,304,505 |
| 2008-09-19 | 2008-09-17 | 3.737 | 3,777,864 | -11,045 | 0.34% | 14,119,641 |
| 2008-09-18 | 2008-09-16 | 4.027 | 3,788,909 | +22,780 | 0.34% | 15,258,667 |
| 2008-09-17 | 2008-09-12 | 4.259 | 3,766,129 | -23,470 | 0.34% | 16,039,844 |
| 2008-09-16 | 2008-09-11 | 4.143 | 3,789,599 | -16,568 | 0.34% | 15,700,624 |
| 2008-09-12 | 2008-09-10 | 4.491 | 3,806,167 | -92,501 | 0.34% | 17,092,562 |
| 2008-09-11 | 2008-09-09 | 4.896 | 3,898,668 | +25,542 | 0.35% | 19,089,325 |
| 2008-09-10 | 2008-09-08 | 5.070 | 3,873,126 | -4,833 | 0.35% | 19,637,550 |
| 2008-09-09 | 2008-09-05 | 5.070 | 3,877,959 | +51,083 | 0.35% | 19,662,054 |
| 2008-09-08 | 2008-09-04 | 5.447 | 3,826,876 | +16,568 | 0.35% | 20,844,422 |
| 2008-09-05 | 2008-09-03 | 5.621 | 3,810,308 | +11,044 | 0.34% | 21,416,546 |
| 2008-09-04 | 2008-09-02 | 5.766 | 3,799,264 | +20,710 | 0.34% | 21,904,844 |
| 2008-09-03 | 2008-09-01 | 5.852 | 3,778,554 | +2,071 | 0.34% | 22,113,863 |
| 2008-09-02 | 2008-08-29 | 6.084 | 3,776,483 | +19,328 | 0.34% | 22,977,060 |
| 2008-09-01 | 2008-08-28 | 6.055 | 3,757,155 | -13,806 | 0.34% | 22,750,609 |
| 2008-08-29 | 2008-08-27 | 6.113 | 3,770,961 | +19,329 | 0.34% | 23,052,717 |
| 2008-08-28 | 2008-08-26 | 5.968 | 3,751,632 | +2,761 | 0.34% | 22,391,082 |
| 2008-08-27 | 2008-08-25 | 5.910 | 3,748,871 | +6,903 | 0.34% | 22,157,374 |
| 2008-08-26 | 2008-08-21 | 5.708 | 3,741,968 | -35,206 | 0.34% | 21,357,672 |
| 2008-08-25 | 2008-08-20 | 5.881 | 3,777,174 | +35,896 | 0.34% | 22,215,222 |
| 2008-08-21 | 2008-08-19 | 6.316 | 3,741,278 | +22,090 | 0.34% | 23,630,020 |
| 2008-08-20 | 2008-08-18 | 6.461 | 3,719,188 | -13,806 | 0.34% | 24,029,272 |
| 2008-08-19 | 2008-08-15 | 6.519 | 3,732,994 | -2,761 | 0.34% | 24,334,780 |
| 2008-08-18 | 2008-08-14 | 6.606 | 3,735,755 | +8,283 | 0.34% | 24,677,483 |
| 2008-08-15 | 2008-08-13 | 6.519 | 3,727,472 | -14,496 | 0.34% | 24,298,783 |
| 2008-08-14 | 2008-08-12 | 6.664 | 3,741,968 | +35,896 | 0.34% | 24,935,353 |
| 2008-08-13 | 2008-08-11 | 6.751 | 3,706,072 | +68,340 | 0.33% | 25,018,277 |
| 2008-08-12 | 2008-08-08 | 6.809 | 3,637,732 | -690 | 0.33% | 24,767,729 |
| 2008-08-11 | 2008-08-07 | 7.127 | 3,638,422 | -9,664 | 0.33% | 25,931,987 |
| 2008-08-08 | 2008-08-05 | 7.359 | 3,648,086 | +32,444 | 0.33% | 26,846,422 |
| 2008-08-07 | 2008-08-04 | 7.678 | 3,615,642 | +34,516 | 0.33% | 27,759,965 |
| 2008-08-05 | 2008-08-01 | 7.852 | 3,581,126 | +35,896 | 0.32% | 28,117,488 |
| 2008-08-04 | 2008-07-31 | 7.823 | 3,545,230 | -15,878 | 0.32% | 27,732,933 |
| 2008-08-01 | 2008-07-30 | 7.967 | 3,561,108 | +26,232 | 0.32% | 28,373,013 |
| 2008-07-31 | 2008-07-29 | 7.852 | 3,534,876 | +13,806 | 0.32% | 27,754,352 |
| 2008-07-30 | 2008-07-28 | 8.170 | 3,521,070 | +9,665 | 0.32% | 28,768,114 |
| 2008-07-29 | 2008-07-25 | 8.141 | 3,511,405 | +30,373 | 0.32% | 28,587,414 |
| 2008-07-28 | 2008-07-24 | 8.402 | 3,481,032 | -40,038 | 0.31% | 29,247,829 |
| 2008-07-25 | 2008-07-23 | 8.402 | 3,521,070 | +1,381 | 0.32% | 29,584,230 |
| 2008-07-24 | 2008-07-22 | 8.054 | 3,519,689 | -5,523 | 0.32% | 28,348,932 |
| 2008-07-23 | 2008-07-21 | 8.083 | 3,525,212 | -84,217 | 0.32% | 28,495,551 |
| 2008-07-22 | 2008-07-18 | 7.736 | 3,609,429 | -1,381 | 0.33% | 27,921,413 |
| 2008-07-21 | 2008-07-17 | 7.591 | 3,610,810 | +66,270 | 0.33% | 27,409,023 |
| 2008-07-18 | 2008-07-16 | 7.852 | 3,544,540 | +22,090 | 0.32% | 27,830,230 |
| 2008-07-17 | 2008-07-15 | 7.996 | 3,522,450 | +17,257 | 0.32% | 28,167,061 |
| 2008-07-16 | 2008-07-14 | 8.431 | 3,505,193 | -28,302 | 0.32% | 29,552,386 |
| 2008-07-15 | 2008-07-11 | 8.634 | 3,533,495 | +52,463 | 0.32% | 30,507,623 |
| 2008-07-14 | 2008-07-10 | 8.344 | 3,481,032 | +2,761 | 0.31% | 29,046,120 |
| 2008-07-11 | 2008-07-09 | 8.170 | 3,478,271 | +2,071 | 0.31% | 28,418,434 |
| 2008-07-10 | 2008-07-08 | 7.852 | 3,476,200 | +31,064 | 0.31% | 27,293,653 |
| 2008-07-09 | 2008-07-07 | 8.199 | 3,445,136 | -30,373 | 0.31% | 28,247,527 |
| 2008-07-08 | 2008-07-04 | 7.678 | 3,475,509 | -261,627 | 0.31% | 26,684,060 |
| 2008-07-07 | 2008-07-03 | 7.649 | 3,737,136 | +106,998 | 0.34% | 28,584,490 |
| 2008-07-04 | 2008-07-02 | 7.967 | 3,630,138 | +228,491 | 0.33% | 28,923,007 |
| 2008-07-03 | 2008-06-30 | 8.141 | 3,401,647 | -120,113 | 0.31% | 27,693,840 |
| 2008-07-02 | 2008-06-27 | 8.112 | 3,521,760 | +138,752 | 0.32% | 28,569,682 |
| 2008-06-30 | 2008-06-26 | 8.257 | 3,383,008 | +30,373 | 0.31% | 27,934,153 |
| 2008-06-27 | 2008-06-25 | 8.257 | 3,352,635 | -438,345 | 0.30% | 27,683,357 |
| 2008-06-26 | 2008-06-24 | 8.228 | 3,790,980 | +397,073 | 0.34% | 31,193,022 |
| 2008-06-25 | 2008-06-23 | 8.460 | 3,393,907 | -83,527 | 0.31% | 28,712,460 |
| 2008-06-24 | 2008-06-20 | 8.866 | 3,477,434 | -305,116 | 0.31% | 30,829,604 |
| 2008-06-23 | 2008-06-19 | 8.837 | 3,782,550 | +167,055 | 0.34% | 33,425,056 |
| 2008-06-20 | 2008-06-18 | 9.126 | 3,615,495 | +29,683 | 0.33% | 32,996,353 |
| 2008-06-19 | 2008-06-17 | 9.184 | 3,585,812 | -28,993 | 0.32% | 32,933,235 |
| 2008-06-18 | 2008-06-16 | 9.126 | 3,614,805 | -255,414 | 0.33% | 32,990,056 |
| 2008-06-17 | 2008-06-13 | 8.837 | 3,870,219 | +205,021 | 0.35% | 34,199,755 |
| 2008-06-16 | 2008-06-12 | 9.097 | 3,665,198 | -24,160 | 0.33% | 33,343,771 |
| 2008-06-13 | 2008-06-11 | 9.416 | 3,689,358 | +32,444 | 0.33% | 34,739,357 |
| 2008-06-12 | 2008-06-10 | 9.474 | 3,656,914 | +265,768 | 0.33% | 34,645,762 |
| 2008-06-11 | 2008-06-06 | 10.082 | 3,391,146 | +198,809 | 0.31% | 34,191,122 |
| 2008-06-10 | 2008-06-05 | 10.111 | 3,192,337 | +45,560 | 0.29% | 32,279,127 |
| 2008-06-06 | 2008-06-04 | 10.198 | 3,146,777 | +51,773 | 0.28% | 32,091,961 |
| 2008-06-05 | 2008-06-03 | 10.140 | 3,095,004 | -40,038 | 0.28% | 31,384,620 |
| 2008-06-04 | 2008-06-02 | 10.111 | 3,135,042 | -4,142 | 0.28% | 31,699,792 |
| 2008-06-03 | 2008-05-30 | 9.329 | 3,139,184 | +191,906 | 0.28% | 29,286,014 |
| 2008-06-02 | 2008-05-29 | 9.793 | 2,947,278 | +36,586 | 0.27% | 28,861,934 |
| 2008-05-30 | 2008-05-28 | 9.735 | 2,910,692 | +93,192 | 0.26% | 28,334,996 |
| 2008-05-29 | 2008-05-27 | 10.111 | 2,817,500 | +53,844 | 0.25% | 28,488,985 |
| 2008-05-28 | 2008-05-26 | 9.793 | 2,763,656 | +74,553 | 0.25% | 27,063,771 |
| 2008-05-27 | 2008-05-23 | 10.488 | 2,689,103 | +100,785 | 0.24% | 28,203,540 |
| 2008-05-26 | 2008-05-22 | 12.462 | 2,588,318 | +91,120 | 0.23% | 32,256,305 |
| 2008-05-23 | 2008-05-21 | 12.584 | 2,497,198 | +211,689 | 0.23% | 31,425,849 |
| 2008-05-22 | 2008-05-20 | 12.615 | 2,285,509 | +28,810 | 0.22% | 28,831,671 |
| 2008-05-21 | 2008-05-19 | 12.615 | 2,256,699 | -13,750 | 0.21% | 28,468,233 |
| 2008-05-20 | 2008-05-16 | 12.432 | 2,270,449 | +15,060 | 0.22% | 28,225,587 |
| 2008-05-19 | 2008-05-15 | 12.310 | 2,255,389 | +125,062 | 0.21% | 27,762,804 |
| 2008-05-16 | 2008-05-14 | 12.523 | 2,130,327 | +28,155 | 0.20% | 26,678,840 |
| 2008-05-15 | 2008-05-13 | 12.187 | 2,102,172 | -58,275 | 0.20% | 25,619,931 |
| 2008-05-14 | 2008-05-09 | 12.187 | 2,160,447 | +141,432 | 0.21% | 26,330,150 |
| 2008-05-13 | 2008-05-08 | 12.310 | 2,019,015 | +136,848 | 0.19% | 24,853,148 |
| 2008-05-09 | 2008-05-07 | 12.798 | 1,882,167 | +52,383 | 0.18% | 24,088,458 |
| 2008-05-08 | 2008-05-06 | 13.226 | 1,829,784 | -40,597 | 0.17% | 24,200,511 |
| 2008-05-07 | 2008-05-05 | 13.134 | 1,870,381 | -9,821 | 0.18% | 24,566,051 |
| 2008-05-06 | 2008-05-02 | 13.195 | 1,880,202 | +7,857 | 0.18% | 24,809,904 |
| 2008-05-05 | 2008-04-30 | 12.982 | 1,872,345 | -26,191 | 0.18% | 24,305,895 |
| 2008-05-02 | 2008-04-29 | 13.134 | 1,898,536 | -116,550 | 0.18% | 24,935,846 |
| 2008-04-30 | 2008-04-28 | 12.646 | 2,015,086 | -26,846 | 0.19% | 25,481,838 |
| 2008-04-29 | 2008-04-25 | 12.554 | 2,041,932 | +81,192 | 0.19% | 25,634,209 |
| 2008-04-28 | 2008-04-24 | 12.920 | 1,960,740 | -128,991 | 0.19% | 25,333,617 |
| 2008-04-25 | 2008-04-23 | 12.126 | 2,089,731 | -114,586 | 0.20% | 25,340,648 |
| 2008-04-24 | 2008-04-22 | 11.668 | 2,204,317 | -87,740 | 0.21% | 25,720,193 |
| 2008-04-23 | 2008-04-21 | 11.515 | 2,292,057 | -213,457 | 0.22% | 26,393,901 |
| 2008-04-22 | 2008-04-18 | 11.240 | 2,505,514 | -11,786 | 0.24% | 28,163,166 |
| 2008-04-21 | 2008-04-17 | 11.210 | 2,517,300 | -279,590 | 0.24% | 28,218,756 |
| 2008-04-18 | 2008-04-16 | 11.057 | 2,796,890 | +407,926 | 0.27% | 30,925,788 |
| 2008-04-17 | 2008-04-15 | 11.302 | 2,388,964 | +9,167 | 0.23% | 26,999,029 |
| 2008-04-16 | 2008-04-14 | 11.485 | 2,379,797 | +436,736 | 0.23% | 27,331,570 |
| 2008-04-15 | 2008-04-11 | 11.760 | 1,943,061 | -263,875 | 0.19% | 22,849,883 |
| 2008-04-14 | 2008-04-10 | 11.210 | 2,206,936 | -259,291 | 0.21% | 24,739,597 |
| 2008-04-11 | 2008-04-09 | 10.752 | 2,466,227 | +358,162 | 0.24% | 26,516,276 |
| 2008-04-10 | 2008-04-08 | 11.149 | 2,108,065 | +186,612 | 0.20% | 23,502,479 |
| 2008-04-09 | 2008-04-07 | 11.179 | 1,921,453 | +142,086 | 0.18% | 21,480,662 |
| 2008-04-08 | 2008-04-03 | 10.782 | 1,779,367 | -9,167 | 0.17% | 19,185,674 |
| 2008-04-07 | 2008-04-02 | 10.080 | 1,788,534 | +40,597 | 0.17% | 18,028,017 |
| 2008-04-03 | 2008-04-01 | 9.835 | 1,747,937 | +17,679 | 0.17% | 17,191,686 |
| 2008-04-02 | 2008-03-31 | 10.019 | 1,730,258 | +27,500 | 0.16% | 17,334,907 |
| 2008-04-01 | 2008-03-28 | 10.416 | 1,702,758 | +1,310 | 0.16% | 17,735,528 |
| 2008-03-31 | 2008-03-27 | 10.141 | 1,701,448 | +8,512 | 0.16% | 17,254,151 |
| 2008-03-28 | 2008-03-26 | 9.744 | 1,692,936 | -9,822 | 0.16% | 16,495,597 |
| 2008-03-27 | 2008-03-25 | 9.225 | 1,702,758 | +18,334 | 0.16% | 15,707,125 |
| 2008-03-26 | 2008-03-20 | 8.797 | 1,684,424 | +62,859 | 0.16% | 14,817,698 |
| 2008-03-25 | 2008-03-19 | 9.133 | 1,621,565 | -11,786 | 0.15% | 14,809,567 |
| 2008-03-20 | 2008-03-18 | 8.766 | 1,633,351 | +36,667 | 0.16% | 14,318,524 |
| 2008-03-19 | 2008-03-17 | 8.705 | 1,596,684 | +36,013 | 0.15% | 13,899,547 |
| 2008-03-18 | 2008-03-14 | 9.408 | 1,560,671 | +1,309 | 0.15% | 14,682,462 |
| 2008-03-17 | 2008-03-13 | 10.049 | 1,559,362 | +3,929 | 0.15% | 15,670,385 |
| 2008-03-14 | 2008-03-12 | 10.385 | 1,555,433 | +11,786 | 0.15% | 16,153,515 |
| 2008-03-13 | 2008-03-11 | 10.294 | 1,543,647 | +6,548 | 0.15% | 15,889,664 |
| 2008-03-12 | 2008-03-10 | 10.385 | 1,537,099 | +20,953 | 0.15% | 15,963,113 |
| 2008-03-11 | 2008-03-07 | 11.027 | 1,516,146 | +15,714 | 0.14% | 16,718,028 |
| 2008-03-10 | 2008-03-06 | 11.363 | 1,500,432 | +26,191 | 0.14% | 17,048,889 |
| 2008-03-07 | 2008-03-05 | 11.454 | 1,474,241 | +35,358 | 0.14% | 16,886,381 |
| 2008-03-06 | 2008-03-04 | 11.882 | 1,438,883 | +77,919 | 0.14% | 17,096,685 |
| 2008-03-05 | 2008-03-03 | 12.493 | 1,360,964 | +27,500 | 0.13% | 17,002,264 |
| 2008-03-04 | 2008-02-29 | 13.043 | 1,333,464 | +55,656 | 0.13% | 17,391,858 |
| 2008-03-03 | 2008-02-28 | 13.043 | 1,277,808 | +13,096 | 0.12% | 16,665,959 |
| 2008-02-29 | 2008-02-27 | 13.287 | 1,264,712 | -13,096 | 0.12% | 16,804,195 |
| 2008-02-28 | 2008-02-26 | 13.012 | 1,277,808 | -3,928 | 0.12% | 16,626,928 |
| 2008-02-27 | 2008-02-25 | 13.012 | 1,281,736 | -4,584 | 0.12% | 16,678,040 |
| 2008-02-26 | 2008-02-22 | 13.073 | 1,286,320 | -3,274 | 0.12% | 16,816,268 |
| 2008-02-25 | 2008-02-21 | 13.104 | 1,289,594 | +13,096 | 0.12% | 16,898,459 |
| 2008-02-22 | 2008-02-20 | 13.348 | 1,276,498 | +6,548 | 0.12% | 17,038,776 |
| 2008-02-21 | 2008-02-19 | 13.745 | 1,269,950 | +27,500 | 0.12% | 17,455,647 |
| 2008-02-20 | 2008-02-18 | 13.654 | 1,242,450 | +83,812 | 0.12% | 16,963,805 |
| 2008-02-19 | 2008-02-15 | 13.470 | 1,158,638 | -17,679 | 0.11% | 15,607,135 |
| 2008-02-18 | 2008-02-14 | 12.982 | 1,176,317 | -14,405 | 0.11% | 15,270,390 |
| 2008-02-15 | 2008-02-13 | 12.798 | 1,190,722 | -17,025 | 0.11% | 15,239,167 |
| 2008-02-14 | 2008-02-12 | 11.699 | 1,207,747 | -11,131 | 0.12% | 14,129,004 |
| 2008-02-13 | 2008-02-11 | 11.271 | 1,218,878 | +11,131 | 0.12% | 13,737,997 |
| 2008-02-12 | 2008-02-06 | 11.821 | 1,207,747 | +27,501 | 0.12% | 14,276,566 |
| 2008-02-11 | 2008-02-04 | 12.187 | 1,180,246 | -4,583 | 0.11% | 14,384,085 |
| 2008-02-05 | 2008-02-01 | 11.393 | 1,184,829 | +41,905 | 0.11% | 13,498,992 |
| 2008-02-04 | 2008-01-31 | 10.813 | 1,142,924 | +43,870 | 0.11% | 12,358,263 |
| 2008-02-01 | 2008-01-30 | 10.843 | 1,099,054 | -5,238 | 0.10% | 11,917,474 |
| 2008-01-31 | 2008-01-29 | 11.576 | 1,104,292 | +18,334 | 0.11% | 12,783,800 |
| 2008-01-30 | 2008-01-28 | 11.515 | 1,085,958 | -7,203 | 0.10% | 12,505,216 |
| 2008-01-29 | 2008-01-25 | 12.157 | 1,093,161 | -2,619 | 0.10% | 13,289,359 |
| 2008-01-28 | 2008-01-24 | 10.935 | 1,095,780 | +28,156 | 0.10% | 11,982,383 |
| 2008-01-25 | 2008-01-23 | 10.538 | 1,067,624 | +4,583 | 0.10% | 11,250,563 |
| 2008-01-24 | 2008-01-22 | 10.507 | 1,063,041 | -15,979 | 0.10% | 11,169,797 |
| 2008-01-23 | 2008-01-21 | 12.432 | 1,079,020 | +20,953 | 0.10% | 13,414,075 |
| 2008-01-22 | 2008-01-18 | 13.409 | 1,058,067 | +2,619 | 0.10% | 14,187,782 |
| 2008-01-21 | 2008-01-17 | 13.623 | 1,055,448 | +17,024 | 0.10% | 14,378,332 |
| 2008-01-18 | 2008-01-16 | 14.631 | 1,038,424 | -8,512 | 0.10% | 15,193,123 |
| 2008-01-17 | 2008-01-15 | 15.700 | 1,046,936 | +16,369 | 0.10% | 16,436,906 |
| 2008-01-16 | 2008-01-14 | 16.097 | 1,030,567 | +19,644 | 0.10% | 16,589,132 |
| 2008-01-15 | 2008-01-11 | 16.677 | 1,010,923 | -12,441 | 0.10% | 16,859,611 |
| 2008-01-14 | 2008-01-10 | 16.494 | 1,023,364 | +3,274 | 0.10% | 16,879,544 |
| 2008-01-11 | 2008-01-09 | 16.189 | 1,020,090 | +654 | 0.10% | 16,513,958 |
| 2008-01-09 | 2008-01-07 | 16.739 | 1,019,436 | -13,095 | 0.10% | 17,063,863 |
| 2008-01-08 | 2008-01-04 | 16.677 | 1,032,531 | +3,929 | 0.10% | 17,219,977 |
| 2008-01-07 | 2008-01-03 | 16.677 | 1,028,602 | -31,430 | 0.10% | 17,154,451 |
| 2008-01-04 | 2008-01-02 | 16.952 | 1,060,032 | +36,668 | 0.10% | 17,970,029 |
| 2008-01-03 | 2007-12-31 | 17.044 | 1,023,364 | -35,358 | 0.10% | 17,442,196 |
| 2008-01-02 | 2007-12-27 | 17.105 | 1,058,722 | -7,857 | 0.10% | 18,109,513 |
| 2007-12-28 | 2007-12-24 | 17.227 | 1,066,579 | -18,334 | 0.10% | 18,374,222 |
| 2007-12-21 | 2007-12-19 | 16.128 | 1,084,913 | +9,821 | 0.10% | 17,497,083 |
| 2007-12-20 | 2007-12-18 | 15.731 | 1,075,092 | +32,085 | 0.10% | 16,911,794 |
| 2007-12-19 | 2007-12-17 | 15.792 | 1,043,007 | -9,167 | 0.10% | 16,470,796 |
| 2007-12-18 | 2007-12-14 | 16.494 | 1,052,174 | +19,643 | 0.10% | 17,354,741 |
| 2007-12-17 | 2007-12-13 | 17.105 | 1,032,531 | +24,881 | 0.10% | 17,661,515 |
| 2007-12-14 | 2007-12-12 | 17.563 | 1,007,650 | +7,203 | 0.10% | 17,697,600 |
| 2007-12-13 | 2007-12-11 | 18.083 | 1,000,447 | +2,619 | 0.09% | 18,090,585 |
| 2007-12-12 | 2007-12-10 | 18.021 | 997,828 | -1,964 | 0.09% | 17,982,270 |
| 2007-12-11 | 2007-12-07 | 18.388 | 999,792 | -13,096 | 0.09% | 18,384,125 |
| 2007-12-10 | 2007-12-06 | 18.968 | 1,012,888 | +9,822 | 0.10% | 19,212,764 |
| 2007-12-07 | 2007-12-05 | 18.785 | 1,003,066 | -10,477 | 0.09% | 18,842,627 |
| 2007-12-06 | 2007-12-04 | 18.632 | 1,013,543 | -1,309 | 0.10% | 18,884,645 |
| 2007-12-05 | 2007-12-03 | 18.327 | 1,014,852 | +25,536 | 0.10% | 18,599,051 |
| 2007-12-04 | 2007-11-30 | 18.083 | 989,316 | -1,309 | 0.09% | 17,889,309 |
| 2007-12-03 | 2007-11-29 | 18.144 | 990,625 | -6,548 | 0.09% | 17,973,496 |
| 2007-11-30 | 2007-11-28 | 17.411 | 997,173 | +655 | 0.09% | 17,361,298 |
| 2007-11-29 | 2007-11-27 | 17.258 | 996,518 | +49,763 | 0.09% | 17,197,702 |
| 2007-11-28 | 2007-11-26 | 16.983 | 946,755 | +44,525 | 0.09% | 16,078,637 |
| 2007-11-27 | 2007-11-23 | 16.036 | 902,230 | +12,440 | 0.09% | 14,468,163 |
| 2007-11-26 | 2007-11-22 | 15.853 | 889,790 | +17,679 | 0.08% | 14,105,604 |
| 2007-11-23 | 2007-11-21 | 16.922 | 872,111 | -5,238 | 0.08% | 14,757,689 |
| 2007-11-22 | 2007-11-20 | 17.105 | 877,349 | +9,167 | 0.08% | 15,007,116 |
| 2007-11-21 | 2007-11-19 | 17.747 | 868,182 | -8,512 | 0.08% | 15,407,200 |
| 2007-11-20 | 2007-11-16 | 18.632 | 876,694 | +48,453 | 0.08% | 16,334,833 |
| 2007-11-19 | 2007-11-15 | 20.068 | 828,241 | -13,095 | 0.08% | 16,621,068 |
| 2007-11-16 | 2007-11-14 | 20.526 | 841,336 | -20,953 | 0.08% | 17,269,333 |
| 2007-11-15 | 2007-11-13 | 19.243 | 862,289 | +32,739 | 0.08% | 16,593,203 |
| 2007-11-14 | 2007-11-12 | 19.549 | 829,550 | +31,429 | 0.08% | 16,216,583 |
| 2007-11-13 | 2007-11-09 | 21.778 | 798,121 | +77,918 | 0.08% | 17,381,814 |
| 2007-11-12 | 2007-11-08 | 22.389 | 720,203 | +26,191 | 0.07% | 16,124,851 |
| 2007-11-09 | 2007-11-07 | 23.367 | 694,012 | -15,714 | 0.07% | 16,216,803 |
| 2007-11-08 | 2007-11-06 | 22.237 | 709,726 | +12,441 | 0.07% | 15,781,886 |
| 2007-11-07 | 2007-11-05 | 22.267 | 697,285 | -655 | 0.07% | 15,526,539 |
| 2007-11-06 | 2007-11-02 | 23.153 | 697,940 | -9,822 | 0.07% | 16,159,358 |
| 2007-11-05 | 2007-11-01 | 23.397 | 707,762 | -60,239 | 0.07% | 16,559,714 |
| 2007-11-02 | 2007-10-31 | 22.603 | 768,001 | +34,703 | 0.07% | 17,359,225 |
| 2007-11-01 | 2007-10-30 | 22.359 | 733,298 | -8,512 | 0.07% | 16,395,641 |
| 2007-10-31 | 2007-10-29 | 23.031 | 741,810 | -2,619 | 0.07% | 17,084,444 |
| 2007-10-30 | 2007-10-26 | 23.214 | 744,429 | -121,134 | 0.07% | 17,281,192 |
| 2007-10-29 | 2007-10-25 | 23.061 | 865,563 | -23,572 | 0.08% | 19,961,007 |
| 2007-10-26 | 2007-10-24 | 22.909 | 889,135 | -27,501 | 0.08% | 20,368,816 |
| 2007-10-25 | 2007-10-23 | 21.748 | 916,636 | +7,858 | 0.09% | 19,934,884 |
| 2007-10-24 | 2007-10-22 | 21.442 | 908,778 | +18,281 | 0.09% | 19,486,405 |
| 2007-10-23 | 2007-10-18 | 21.809 | 890,497 | -40,596 | 0.08% | 19,420,817 |
| 2007-10-22 | 2007-10-17 | 21.656 | 931,093 | +6,547 | 0.09% | 20,163,973 |
| 2007-10-18 | 2007-10-16 | 21.962 | 924,546 | -7,202 | 0.09% | 20,304,590 |
| 2007-10-17 | 2007-10-15 | 22.114 | 931,748 | -5,893 | 0.09% | 20,605,059 |
| 2007-10-16 | 2007-10-12 | 22.511 | 937,641 | -5,238 | 0.09% | 21,107,699 |
| 2007-10-15 | 2007-10-11 | 22.634 | 942,879 | -32,739 | 0.09% | 21,340,814 |
| 2007-10-12 | 2007-10-10 | 23.125 | 975,618 | -33,394 | 0.09% | 22,561,192 |
| 2007-10-11 | 2007-10-09 | 22.785 | 1,009,012 | -13,838 | 0.10% | 22,990,749 |
| 2007-10-10 | 2007-10-08 | 23.341 | 1,022,850 | +49,879 | 0.10% | 23,874,494 |
| 2007-10-09 | 2007-10-05 | 23.619 | 972,971 | -44,697 | 0.09% | 22,980,621 |
| 2007-10-08 | 2007-10-04 | 22.137 | 1,017,668 | -6,478 | 0.10% | 22,528,159 |
| 2007-10-05 | 2007-10-03 | 21.890 | 1,024,146 | -139,921 | 0.10% | 22,418,602 |
| 2007-10-04 | 2007-10-02 | 21.859 | 1,164,067 | +151,581 | 0.11% | 25,445,540 |
| 2007-10-03 | 2007-09-28 | 21.427 | 1,012,486 | +69,313 | 0.10% | 21,694,464 |
| 2007-10-02 | 2007-09-27 | 22.106 | 943,173 | +47,936 | 0.09% | 20,849,940 |
| 2007-09-28 | 2007-09-25 | 22.291 | 895,237 | +105,589 | 0.09% | 19,956,099 |
| 2007-09-27 | 2007-09-24 | 23.156 | 789,648 | -3,887 | 0.08% | 18,285,011 |
| 2007-09-25 | 2007-09-21 | 22.909 | 793,535 | +12,308 | 0.08% | 18,179,018 |
| 2007-09-24 | 2007-09-20 | 22.878 | 781,227 | +647 | 0.08% | 17,872,935 |
| 2007-09-21 | 2007-09-19 | 23.341 | 780,580 | -2,591 | 0.08% | 18,219,634 |
| 2007-09-20 | 2007-09-18 | 23.032 | 783,171 | -647 | 0.08% | 18,038,310 |
| 2007-09-19 | 2007-09-17 | 23.372 | 783,818 | +63,482 | 0.08% | 18,319,412 |
| 2007-09-18 | 2007-09-14 | 23.866 | 720,336 | +31,094 | 0.07% | 17,191,550 |
| 2007-09-17 | 2007-09-13 | 23.959 | 689,242 | -53,118 | 0.07% | 16,513,300 |
| 2007-09-14 | 2007-09-12 | 23.156 | 742,360 | +85,507 | 0.07% | 17,190,015 |
| 2007-09-12 | 2007-09-10 | 21.396 | 656,853 | +34,980 | 0.06% | 14,054,062 |
| 2007-09-11 | 2007-09-07 | 20.779 | 621,873 | +1,944 | 0.06% | 12,921,627 |
| 2007-09-10 | 2007-09-06 | 20.501 | 619,929 | +4,534 | 0.06% | 12,708,973 |
| 2007-09-07 | 2007-09-05 | 20.748 | 615,395 | +13,604 | 0.06% | 12,768,023 |
| 2007-09-06 | 2007-09-04 | 20.871 | 601,791 | -25,264 | 0.06% | 12,560,092 |
| 2007-09-05 | 2007-09-03 | 20.377 | 627,055 | -25,911 | 0.06% | 12,777,621 |
| 2007-09-04 | 2007-08-31 | 19.760 | 652,966 | -45,345 | 0.06% | 12,902,414 |
| 2007-09-03 | 2007-08-30 | 18.586 | 698,311 | +22,025 | 0.07% | 12,979,137 |
| 2007-08-31 | 2007-08-29 | 18.648 | 676,286 | +12,307 | 0.07% | 12,611,530 |
| 2007-08-30 | 2007-08-28 | 19.698 | 663,979 | -2,591 | 0.07% | 13,079,027 |
| 2007-08-29 | 2007-08-27 | 20.748 | 666,570 | +3,887 | 0.07% | 13,829,786 |
| 2007-08-28 | 2007-08-24 | 18.679 | 662,683 | +13,603 | 0.07% | 12,378,318 |
| 2007-08-27 | 2007-08-23 | 18.895 | 649,080 | -20,729 | 0.07% | 12,264,507 |
| 2007-08-24 | 2007-08-22 | 17.506 | 669,809 | -6,477 | 0.07% | 11,725,584 |
| 2007-08-23 | 2007-08-21 | 16.827 | 676,286 | +45,292 | 0.07% | 11,379,609 |
| 2007-08-22 | 2007-08-20 | 17.043 | 630,994 | +18,786 | 0.07% | 10,753,869 |
| 2007-08-21 | 2007-08-17 | 15.468 | 612,208 | -9,717 | 0.06% | 9,469,720 |
| 2007-08-20 | 2007-08-16 | 16.487 | 621,925 | -7,125 | 0.06% | 10,253,679 |
| 2007-08-17 | 2007-08-15 | 18.833 | 629,050 | +15,546 | 0.07% | 11,847,192 |
| 2007-08-15 | 2007-08-13 | 20.038 | 613,504 | -1,943 | 0.06% | 12,293,131 |
| 2007-08-14 | 2007-08-10 | 20.470 | 615,447 | -648 | 0.06% | 12,598,087 |
| 2007-08-13 | 2007-08-09 | 21.149 | 616,095 | -31,741 | 0.06% | 13,029,828 |
| 2007-08-10 | 2007-08-08 | 20.470 | 647,836 | +5,182 | 0.07% | 13,261,084 |
| 2007-08-09 | 2007-08-07 | 20.254 | 642,654 | -27,207 | 0.07% | 13,016,118 |
| 2007-08-08 | 2007-08-06 | 20.038 | 669,861 | -3,886 | 0.07% | 13,422,389 |
| 2007-08-07 | 2007-08-03 | 20.562 | 673,747 | -16,738 | 0.07% | 13,853,883 |
| 2007-08-06 | 2007-08-02 | 20.315 | 690,485 | +24,616 | 0.07% | 14,027,509 |
| 2007-08-03 | 2007-08-01 | 20.346 | 665,869 | +21,376 | 0.07% | 13,547,983 |
| 2007-08-02 | 2007-07-31 | 20.995 | 644,493 | -7,773 | 0.07% | 13,530,927 |
| 2007-08-01 | 2007-07-30 | 20.223 | 652,266 | +11,012 | 0.07% | 13,190,658 |
| 2007-07-31 | 2007-07-27 | 19.482 | 641,254 | +33,037 | 0.07% | 12,492,803 |
| 2007-07-30 | 2007-07-26 | 20.470 | 608,217 | +46,641 | 0.06% | 12,450,091 |
| 2007-07-26 | 2007-07-24 | 20.995 | 561,576 | -12,308 | 0.06% | 11,790,111 |
| 2007-07-25 | 2007-07-23 | 20.068 | 573,884 | +20,729 | 0.06% | 11,516,961 |
| 2007-07-24 | 2007-07-20 | 18.864 | 553,155 | -35,628 | 0.06% | 10,434,905 |
| 2007-07-23 | 2007-07-19 | 18.154 | 588,783 | +8,421 | 0.06% | 10,688,900 |
| 2007-07-20 | 2007-07-18 | 18.247 | 580,362 | -2,591 | 0.06% | 10,589,779 |
| 2007-07-19 | 2007-07-17 | 18.494 | 582,953 | -11,013 | 0.06% | 10,781,043 |
| 2007-07-18 | 2007-07-16 | 18.185 | 593,966 | +21,377 | 0.06% | 10,801,332 |
| 2007-07-17 | 2007-07-13 | 18.000 | 572,589 | +3,887 | 0.06% | 10,306,518 |
| 2007-07-16 | 2007-07-12 | 18.092 | 568,702 | +1,943 | 0.06% | 10,289,228 |
| 2007-07-13 | 2007-07-11 | 18.154 | 566,759 | +41,458 | 0.06% | 10,289,071 |
| 2007-07-12 | 2007-07-10 | 18.525 | 525,301 | +11,661 | 0.05% | 9,731,055 |
| 2007-07-11 | 2007-07-09 | 19.266 | 513,640 | -5,830 | 0.05% | 9,895,639 |
| 2007-07-10 | 2007-07-06 | 18.525 | 519,470 | +14,251 | 0.05% | 9,623,037 |
| 2007-07-09 | 2007-07-05 | 18.679 | 505,219 | -5,183 | 0.05% | 9,437,033 |
| 2007-07-06 | 2007-07-04 | 18.463 | 510,402 | -1,295 | 0.05% | 9,423,538 |
| 2007-07-05 | 2007-07-03 | 18.463 | 511,697 | +4,273 | 0.05% | 9,447,447 |
| 2007-07-04 | 2007-06-29 | 18.278 | 507,424 | -1,944 | 0.05% | 9,274,556 |
| 2007-07-03 | 2007-06-28 | 18.092 | 509,368 | +1,944 | 0.05% | 9,215,729 |
| 2007-06-29 | 2007-06-27 | 17.969 | 507,424 | +38,429 | 0.05% | 9,117,891 |
| 2007-06-28 | 2007-06-26 | 18.833 | 468,995 | -39,515 | 0.05% | 8,832,802 |
| 2007-06-27 | 2007-06-25 | 17.660 | 508,510 | -27,207 | 0.05% | 8,980,406 |
| 2007-06-26 | 2007-06-22 | 16.734 | 535,717 | 0.06% | 8,964,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy