History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 98,368 | +0 | 0.00% | 86,564 |
| 2025-10-13 | 2025-10-09 | 0.870 | 98,368 | +0 | 0.00% | 85,580 |
| 2025-10-10 | 2025-10-08 | 0.860 | 98,368 | +0 | 0.00% | 84,596 |
| 2025-10-09 | 2025-10-06 | 0.860 | 98,368 | +0 | 0.00% | 84,596 |
| 2025-10-08 | 2025-10-03 | 0.870 | 98,368 | +0 | 0.00% | 85,580 |
| 2025-10-06 | 2025-10-02 | 0.870 | 98,368 | +0 | 0.00% | 85,580 |
| 2025-10-03 | 2025-09-30 | 0.890 | 98,368 | +0 | 0.00% | 87,548 |
| 2025-10-02 | 2025-09-29 | 0.880 | 98,368 | +0 | 0.00% | 86,564 |
| 2025-09-30 | 2025-09-26 | 0.860 | 98,368 | +0 | 0.00% | 84,596 |
| 2025-09-29 | 2025-09-25 | 0.880 | 98,368 | +0 | 0.00% | 86,564 |
| 2025-09-26 | 2025-09-24 | 0.880 | 98,368 | +0 | 0.00% | 86,564 |
| 2025-09-25 | 2025-09-23 | 0.880 | 98,368 | +0 | 0.00% | 86,564 |
| 2025-09-24 | 2025-09-22 | 0.900 | 98,368 | +0 | 0.00% | 88,531 |
| 2025-09-23 | 2025-09-19 | 0.930 | 98,368 | +0 | 0.00% | 91,482 |
| 2025-09-22 | 2025-09-18 | 0.920 | 98,368 | +0 | 0.00% | 90,499 |
| 2025-09-19 | 2025-09-17 | 0.980 | 98,368 | +0 | 0.00% | 96,401 |
| 2025-09-18 | 2025-09-16 | 0.970 | 98,368 | +0 | 0.00% | 95,417 |
| 2025-09-17 | 2025-09-15 | 0.980 | 98,368 | +0 | 0.00% | 96,401 |
| 2025-09-16 | 2025-09-12 | 1.000 | 98,368 | +0 | 0.00% | 98,368 |
| 2025-09-15 | 2025-09-11 | 0.940 | 98,368 | +0 | 0.00% | 92,466 |
| 2025-09-12 | 2025-09-10 | 0.940 | 98,368 | +0 | 0.00% | 92,466 |
| 2025-09-11 | 2025-09-09 | 0.890 | 98,368 | +0 | 0.00% | 87,548 |
| 2025-09-10 | 2025-09-08 | 0.860 | 98,368 | +0 | 0.00% | 84,596 |
| 2025-09-09 | 2025-09-05 | 0.860 | 98,368 | +0 | 0.00% | 84,596 |
| 2025-09-08 | 2025-09-04 | 0.830 | 98,368 | +0 | 0.00% | 81,645 |
| 2025-09-05 | 2025-09-03 | 0.830 | 98,368 | +0 | 0.00% | 81,645 |
| 2025-09-04 | 2025-09-02 | 0.840 | 98,368 | +0 | 0.00% | 82,629 |
| 2025-09-03 | 2025-09-01 | 0.850 | 98,368 | +0 | 0.00% | 83,613 |
| 2025-09-02 | 2025-08-29 | 0.840 | 98,368 | +0 | 0.00% | 82,629 |
| 2025-09-01 | 2025-08-28 | 0.840 | 98,368 | +0 | 0.00% | 82,629 |
| 2025-08-29 | 2025-08-27 | 0.840 | 98,368 | +0 | 0.00% | 82,629 |
| 2025-08-28 | 2025-08-26 | 0.880 | 98,368 | +0 | 0.00% | 86,564 |
| 2025-08-27 | 2025-08-25 | 0.910 | 98,368 | +0 | 0.00% | 89,515 |
| 2025-08-26 | 2025-08-22 | 0.930 | 98,368 | +0 | 0.00% | 91,482 |
| 2025-08-25 | 2025-08-21 | 0.930 | 98,368 | +0 | 0.00% | 91,482 |
| 2025-08-22 | 2025-08-20 | 0.920 | 98,368 | +0 | 0.00% | 90,499 |
| 2025-08-21 | 2025-08-19 | 0.940 | 98,368 | -50,000 | 0.00% | 92,466 |
| 2025-07-28 | 2025-07-24 | 0.950 | 148,368 | -20,000 | 0.00% | 140,950 |
| 2025-07-25 | 2025-07-23 | 0.920 | 168,368 | -30,000 | 0.00% | 154,899 |
| 2025-07-24 | 2025-07-22 | 0.920 | 198,368 | +50,000 | 0.00% | 182,499 |
| 2025-07-17 | 2025-07-15 | 0.940 | 148,368 | +50,000 | 0.00% | 139,466 |
| 2025-07-11 | 2025-07-09 | 0.920 | 98,368 | -36,000 | 0.00% | 90,499 |
| 2025-07-10 | 2025-07-08 | 0.920 | 134,368 | +36,000 | 0.00% | 123,619 |
| 2025-07-02 | 2025-06-27 | 1.000 | 98,368 | +50,000 | 0.00% | 98,368 |
| 2025-03-18 | 2025-03-14 | 0.900 | 48,368 | -10,000 | 0.00% | 43,531 |
| 2024-12-17 | 2024-12-13 | 0.880 | 58,368 | +10,000 | 0.00% | 51,364 |
| 2024-12-12 | 2024-12-10 | 0.910 | 48,368 | -10,000 | 0.00% | 44,015 |
| 2024-11-07 | 2024-11-05 | 0.980 | 58,368 | +10,000 | 0.00% | 57,201 |
| 2024-10-18 | 2024-10-16 | 0.980 | 48,368 | -20,000 | 0.00% | 47,401 |
| 2024-10-09 | 2024-10-07 | 1.180 | 68,368 | -52,000 | 0.00% | 80,674 |
| 2024-10-04 | 2024-10-02 | 1.230 | 120,368 | +52,000 | 0.00% | 148,053 |
| 2024-08-15 | 2024-08-13 | 0.920 | 68,368 | -20,000 | 0.00% | 62,899 |
| 2024-08-14 | 2024-08-12 | 0.920 | 88,368 | -20,000 | 0.00% | 81,299 |
| 2024-06-04 | 2024-05-31 | 1.133 | 108,368 | +6,959 | 0.00% | 122,753 |
| 2024-03-28 | 2024-03-26 | 1.069 | 101,409 | -28,073 | 0.00% | 108,368 |
| 2023-09-12 | 2023-09-07 | 1.518 | 129,482 | +1,863 | 0.00% | 196,543 |
| 2023-06-02 | 2023-05-31 | 1.639 | 127,619 | +11,097 | 0.00% | 209,133 |
| 2023-05-30 | 2023-05-25 | 1.710 | 116,522 | -16,842 | 0.00% | 199,251 |
| 2023-04-28 | 2023-04-26 | 1.781 | 133,364 | -25,263 | 0.00% | 237,552 |
| 2023-04-06 | 2023-04-03 | 1.651 | 158,627 | -30,316 | 0.00% | 261,831 |
| 2022-12-12 | 2022-12-08 | 1.567 | 188,943 | -25,264 | 0.00% | 296,165 |
| 2022-12-08 | 2022-12-06 | 1.556 | 214,207 | -25,263 | 0.00% | 333,222 |
| 2022-12-07 | 2022-12-05 | 1.591 | 239,470 | +32,000 | 0.00% | 381,053 |
| 2022-12-06 | 2022-12-02 | 1.496 | 207,470 | -25,263 | 0.00% | 310,424 |
| 2022-12-01 | 2022-11-29 | 1.520 | 232,733 | +30,316 | 0.00% | 353,750 |
| 2022-09-08 | 2022-09-06 | 1.758 | 202,417 | +4,188 | 0.00% | 355,897 |
| 2022-06-06 | 2022-06-01 | 2.164 | 198,229 | +9,439 | 0.00% | 429,056 |
| 2022-01-13 | 2022-01-11 | 2.317 | 188,790 | +15,709 | 0.00% | 437,470 |
| 2022-01-12 | 2022-01-10 | 2.292 | 173,081 | -21,992 | 0.00% | 396,661 |
| 2022-01-11 | 2022-01-07 | 2.215 | 195,073 | +31,417 | 0.00% | 432,160 |
| 2021-12-14 | 2021-12-10 | 2.254 | 163,656 | -23,563 | 0.00% | 368,810 |
| 2021-12-13 | 2021-12-09 | 2.254 | 187,219 | +25,133 | 0.00% | 421,911 |
| 2021-12-09 | 2021-12-07 | 2.228 | 162,086 | +28,276 | 0.00% | 361,145 |
| 2021-11-30 | 2021-11-26 | 2.368 | 133,810 | -3,142 | 0.00% | 316,883 |
| 2021-11-25 | 2021-11-23 | 2.445 | 136,952 | -23,563 | 0.00% | 334,786 |
| 2021-11-23 | 2021-11-19 | 2.394 | 160,515 | +25,134 | 0.00% | 384,213 |
| 2021-11-22 | 2021-11-18 | 2.394 | 135,381 | -23,563 | 0.00% | 324,051 |
| 2021-11-18 | 2021-11-16 | 2.330 | 158,944 | +25,134 | 0.00% | 370,334 |
| 2021-11-15 | 2021-11-11 | 2.521 | 133,810 | -23,563 | 0.00% | 337,328 |
| 2021-11-12 | 2021-11-10 | 2.368 | 157,373 | +32,988 | 0.00% | 372,684 |
| 2021-10-27 | 2021-10-25 | 2.559 | 124,385 | -23,563 | 0.00% | 318,319 |
| 2021-09-20 | 2021-09-16 | 2.686 | 147,948 | -15,708 | 0.00% | 397,457 |
| 2021-09-16 | 2021-09-14 | 2.890 | 163,656 | +23,562 | 0.00% | 472,994 |
| 2021-09-15 | 2021-09-13 | 2.979 | 140,094 | -17,279 | 0.00% | 417,382 |
| 2021-09-10 | 2021-09-08 | 3.097 | 157,373 | +45,554 | 0.00% | 487,323 |
| 2021-09-09 | 2021-09-07 | 3.149 | 111,819 | -19,547 | 0.00% | 352,129 |
| 2021-08-31 | 2021-08-27 | 3.044 | 131,366 | +22,864 | 0.00% | 399,895 |
| 2021-08-13 | 2021-08-11 | 3.005 | 108,502 | +15,242 | 0.00% | 326,023 |
| 2021-08-02 | 2021-07-29 | 2.926 | 93,260 | -15,242 | 0.00% | 272,882 |
| 2021-07-16 | 2021-07-14 | 2.992 | 108,502 | +3,048 | 0.00% | 324,599 |
| 2021-07-05 | 2021-06-30 | 3.136 | 105,454 | +15,243 | 0.00% | 330,701 |
| 2021-06-08 | 2021-06-04 | 3.731 | 90,211 | +3,608 | 0.00% | 336,609 |
| 2021-03-02 | 2021-02-26 | 3.813 | 86,603 | -36,582 | 0.00% | 330,248 |
| 2021-03-01 | 2021-02-25 | 3.745 | 123,185 | +36,582 | 0.00% | 461,330 |
| 2020-11-26 | 2020-11-24 | 3.608 | 86,603 | -7,316 | 0.00% | 312,493 |
| 2020-11-09 | 2020-11-05 | 3.376 | 93,919 | -7,316 | 0.00% | 317,069 |
| 2020-10-23 | 2020-10-21 | 3.308 | 101,235 | +7,316 | 0.00% | 334,849 |
| 2020-10-20 | 2020-10-16 | 3.294 | 93,919 | +7,316 | 0.00% | 309,367 |
| 2020-10-16 | 2020-10-14 | 3.403 | 86,603 | -43,898 | 0.00% | 294,738 |
| 2020-10-15 | 2020-10-12 | 3.554 | 130,501 | +43,898 | 0.00% | 463,757 |
| 2020-09-09 | 2020-09-07 | 3.515 | 86,603 | +2,406 | 0.00% | 304,376 |
| 2020-08-17 | 2020-08-13 | 3.613 | 84,197 | +874 | 0.00% | 304,206 |
| 2020-07-14 | 2020-07-10 | 3.768 | 83,323 | -7,114 | 0.00% | 313,933 |
| 2020-06-03 | 2020-06-01 | 3.634 | 90,437 | +4,012 | 0.00% | 328,613 |
| 2020-05-21 | 2020-05-19 | 3.516 | 86,425 | -6,798 | 0.00% | 303,863 |
| 2020-05-20 | 2020-05-18 | 3.442 | 93,223 | +6,798 | 0.00% | 320,908 |
| 2020-02-10 | 2020-02-06 | 4.148 | 86,425 | -6,798 | 0.00% | 358,533 |
| 2020-01-08 | 2020-01-06 | 4.605 | 93,223 | +6,798 | 0.00% | 429,248 |
| 2019-10-10 | 2019-10-08 | 4.399 | 86,425 | -13,596 | 0.00% | 380,147 |
| 2019-10-08 | 2019-10-03 | 4.296 | 100,021 | +13,596 | 0.00% | 429,650 |
| 2019-09-25 | 2019-09-23 | 4.384 | 86,425 | -6,798 | 0.00% | 378,876 |
| 2019-09-23 | 2019-09-19 | 4.502 | 93,223 | -13,595 | 0.00% | 419,648 |
| 2019-09-09 | 2019-09-05 | 4.487 | 106,818 | +2,459 | 0.00% | 479,313 |
| 2019-08-22 | 2019-08-20 | 4.367 | 104,359 | +6,641 | 0.00% | 455,708 |
| 2019-08-15 | 2019-08-13 | 3.795 | 97,718 | +672 | 0.00% | 370,795 |
| 2019-07-04 | 2019-07-02 | 4.442 | 97,046 | -18,595 | 0.00% | 431,080 |
| 2019-07-02 | 2019-06-27 | 4.337 | 115,641 | +18,595 | 0.00% | 501,490 |
| 2019-06-03 | 2019-05-30 | 4.540 | 97,046 | +3,694 | 0.00% | 440,542 |
| 2019-04-29 | 2019-04-25 | 4.837 | 93,352 | -63,884 | 0.00% | 451,537 |
| 2019-04-17 | 2019-04-15 | 5.103 | 157,236 | -11,499 | 0.00% | 802,381 |
| 2019-04-11 | 2019-04-09 | 5.134 | 168,735 | -12,777 | 0.00% | 866,344 |
| 2019-03-29 | 2019-03-27 | 4.727 | 181,512 | -10,221 | 0.00% | 858,072 |
| 2019-01-23 | 2019-01-21 | 4.179 | 191,733 | -12,777 | 0.00% | 801,345 |
| 2018-11-19 | 2018-11-15 | 3.882 | 204,510 | +490 | 0.00% | 793,921 |
| 2018-11-02 | 2018-10-31 | 3.522 | 204,020 | -12,777 | 0.00% | 718,566 |
| 2018-09-11 | 2018-09-07 | 3.741 | 216,797 | +12,777 | 0.00% | 811,078 |
| 2018-09-07 | 2018-09-05 | 4.043 | 204,020 | +5,735 | 0.00% | 824,787 |
| 2018-08-17 | 2018-08-15 | 4.155 | 198,285 | +527 | 0.00% | 823,958 |
| 2018-06-13 | 2018-06-11 | 5.057 | 197,758 | +13,660 | 0.00% | 1,000,136 |
| 2018-06-05 | 2018-06-01 | 5.413 | 184,098 | +18,071 | 0.00% | 996,487 |
| 2018-06-01 | 2018-05-30 | 5.496 | 166,027 | +12,009 | 0.00% | 912,498 |
| 2018-05-30 | 2018-05-28 | 5.596 | 154,018 | -18,013 | 0.00% | 861,886 |
| 2018-05-29 | 2018-05-25 | 5.463 | 172,031 | -13,209 | 0.00% | 939,766 |
| 2018-05-24 | 2018-05-21 | 5.563 | 185,240 | +6,004 | 0.00% | 1,030,435 |
| 2018-05-08 | 2018-05-04 | 5.263 | 179,236 | +16,812 | 0.00% | 943,304 |
| 2018-04-23 | 2018-04-19 | 5.413 | 162,424 | +12,008 | 0.00% | 879,170 |
| 2018-04-12 | 2018-04-10 | 5.663 | 150,416 | -9,606 | 0.00% | 851,750 |
| 2018-03-26 | 2018-03-22 | 5.629 | 160,022 | +9,606 | 0.00% | 900,815 |
| 2018-03-20 | 2018-03-16 | 5.629 | 150,416 | -12,008 | 0.00% | 846,740 |
| 2018-03-16 | 2018-03-14 | 5.613 | 162,424 | +12,008 | 0.00% | 911,632 |
| 2018-03-14 | 2018-03-12 | 5.646 | 150,416 | -12,008 | 0.00% | 849,245 |
| 2018-03-13 | 2018-03-09 | 5.563 | 162,424 | +6,004 | 0.00% | 903,516 |
| 2018-03-09 | 2018-03-07 | 5.546 | 156,420 | +6,004 | 0.00% | 867,513 |
| 2018-02-13 | 2018-02-09 | 5.296 | 150,416 | -30,021 | 0.00% | 796,637 |
| 2018-02-02 | 2018-01-31 | 5.829 | 180,437 | +60,043 | 0.00% | 1,051,799 |
| 2018-01-31 | 2018-01-29 | 6.029 | 120,394 | -12,009 | 0.00% | 725,860 |
| 2018-01-30 | 2018-01-26 | 6.029 | 132,403 | -18,013 | 0.00% | 798,262 |
| 2018-01-26 | 2018-01-24 | 5.979 | 150,416 | -12,008 | 0.00% | 899,348 |
| 2018-01-25 | 2018-01-23 | 5.946 | 162,424 | +30,021 | 0.00% | 965,734 |
| 2018-01-23 | 2018-01-19 | 5.746 | 132,403 | -6,004 | 0.00% | 760,775 |
| 2018-01-22 | 2018-01-18 | 5.696 | 138,407 | -6,004 | 0.00% | 788,358 |
| 2018-01-18 | 2018-01-16 | 5.696 | 144,411 | -6,005 | 0.00% | 822,556 |
| 2018-01-12 | 2018-01-10 | 5.746 | 150,416 | -24,017 | 0.00% | 864,276 |
| 2018-01-10 | 2018-01-08 | 5.729 | 174,433 | +12,009 | 0.00% | 999,370 |
| 2018-01-09 | 2018-01-05 | 5.679 | 162,424 | -4,804 | 0.00% | 922,452 |
| 2018-01-02 | 2017-12-28 | 5.429 | 167,228 | +13,210 | 0.00% | 907,958 |
| 2017-12-11 | 2017-12-07 | 5.263 | 154,018 | +6,004 | 0.00% | 810,584 |
| 2017-11-24 | 2017-11-22 | 5.613 | 148,014 | -18,013 | 0.00% | 830,753 |
| 2017-11-23 | 2017-11-21 | 5.546 | 166,027 | +14,411 | 0.00% | 920,793 |
| 2017-11-20 | 2017-11-16 | 5.579 | 151,616 | +266 | 0.00% | 845,920 |
| 2017-11-17 | 2017-11-15 | 5.613 | 151,350 | +6,004 | 0.00% | 849,477 |
| 2017-11-09 | 2017-11-07 | 5.746 | 145,346 | +22,817 | 0.00% | 835,144 |
| 2017-11-02 | 2017-10-31 | 5.796 | 122,529 | +6,004 | 0.00% | 710,162 |
| 2017-10-31 | 2017-10-27 | 5.862 | 116,525 | +12,009 | 0.00% | 683,126 |
| 2017-10-26 | 2017-10-24 | 5.896 | 104,516 | -12,009 | 0.00% | 616,205 |
| 2017-10-24 | 2017-10-20 | 5.962 | 116,525 | +9,607 | 0.00% | 694,771 |
| 2017-10-23 | 2017-10-19 | 5.862 | 106,918 | +12,008 | 0.00% | 626,805 |
| 2017-10-19 | 2017-10-17 | 6.012 | 94,910 | +13,210 | 0.00% | 570,635 |
| 2017-10-16 | 2017-10-12 | 6.129 | 81,700 | +13,209 | 0.00% | 500,736 |
| 2017-10-12 | 2017-10-10 | 6.246 | 68,491 | -16,812 | 0.00% | 427,764 |
| 2017-10-11 | 2017-10-09 | 6.179 | 85,303 | +16,812 | 0.00% | 527,081 |
| 2017-10-10 | 2017-10-06 | 6.296 | 68,491 | -33,624 | 0.00% | 431,186 |
| 2017-10-09 | 2017-10-04 | 6.062 | 102,115 | -12,008 | 0.00% | 619,056 |
| 2017-10-04 | 2017-09-29 | 5.896 | 114,123 | +19,213 | 0.00% | 672,846 |
| 2017-09-29 | 2017-09-27 | 5.929 | 94,910 | +1,201 | 0.00% | 562,731 |
| 2017-09-27 | 2017-09-25 | 5.896 | 93,709 | +25,218 | 0.00% | 552,489 |
| 2017-09-26 | 2017-09-22 | 6.329 | 68,491 | -12,008 | 0.00% | 433,467 |
| 2017-09-25 | 2017-09-21 | 6.512 | 80,499 | -18,013 | 0.00% | 524,211 |
| 2017-09-20 | 2017-09-18 | 6.429 | 98,512 | -22,816 | 0.00% | 633,309 |
| 2017-09-19 | 2017-09-15 | 6.212 | 121,328 | +10,807 | 0.00% | 753,718 |
| 2017-09-18 | 2017-09-14 | 6.096 | 110,521 | -26,419 | 0.00% | 673,698 |
| 2017-09-15 | 2017-09-13 | 6.062 | 136,940 | -6,004 | 0.00% | 830,177 |
| 2017-09-14 | 2017-09-12 | 5.996 | 142,944 | +4,804 | 0.00% | 857,053 |
| 2017-09-13 | 2017-09-11 | 6.248 | 138,140 | -12,009 | 0.00% | 863,072 |
| 2017-09-12 | 2017-09-08 | 6.129 | 150,149 | +2,856 | 0.00% | 920,258 |
| 2017-09-11 | 2017-09-07 | 6.163 | 147,293 | +11,780 | 0.00% | 907,755 |
| 2017-09-07 | 2017-09-05 | 6.044 | 135,513 | -12,958 | 0.00% | 819,051 |
| 2017-09-04 | 2017-08-31 | 6.061 | 148,471 | +5,890 | 0.00% | 899,891 |
| 2017-08-28 | 2017-08-24 | 5.908 | 142,581 | -35,340 | 0.00% | 842,405 |
| 2017-08-25 | 2017-08-22 | 5.806 | 177,921 | -11,780 | 0.00% | 1,033,078 |
| 2017-08-24 | 2017-08-21 | 5.738 | 189,701 | +11,780 | 0.00% | 1,088,595 |
| 2017-08-22 | 2017-08-18 | 5.738 | 177,921 | +11,780 | 0.00% | 1,020,995 |
| 2017-08-21 | 2017-08-17 | 5.755 | 166,141 | -11,780 | 0.00% | 956,217 |
| 2017-08-18 | 2017-08-16 | 5.755 | 177,921 | +11,780 | 0.00% | 1,024,016 |
| 2017-08-16 | 2017-08-14 | 5.874 | 166,141 | -11,780 | 0.00% | 975,962 |
| 2017-08-15 | 2017-08-11 | 5.755 | 177,921 | -11,780 | 0.00% | 1,024,016 |
| 2017-08-14 | 2017-08-10 | 5.908 | 189,701 | +23,560 | 0.00% | 1,120,802 |
| 2017-08-11 | 2017-08-09 | 6.061 | 166,141 | -27,094 | 0.00% | 1,006,989 |
| 2017-08-08 | 2017-08-04 | 5.993 | 193,235 | +16,492 | 0.00% | 1,158,085 |
| 2017-08-07 | 2017-08-03 | 5.993 | 176,743 | +35,340 | 0.00% | 1,059,246 |
| 2017-08-04 | 2017-08-02 | 6.112 | 141,403 | -12,958 | 0.00% | 864,253 |
| 2017-08-03 | 2017-08-01 | 6.078 | 154,361 | +17,670 | 0.00% | 938,211 |
| 2017-07-31 | 2017-07-27 | 6.163 | 136,691 | +17,670 | 0.00% | 842,416 |
| 2017-07-24 | 2017-07-20 | 6.180 | 119,021 | -11,780 | 0.00% | 735,538 |
| 2017-07-19 | 2017-07-17 | 6.180 | 130,801 | +27,095 | 0.00% | 808,337 |
| 2017-07-18 | 2017-07-14 | 6.197 | 103,706 | -22,383 | 0.00% | 642,653 |
| 2017-07-14 | 2017-07-12 | 5.891 | 126,089 | -3,534 | 0.00% | 742,825 |
| 2017-07-12 | 2017-07-10 | 5.874 | 129,623 | -11,780 | 0.00% | 761,444 |
| 2017-07-11 | 2017-07-07 | 5.891 | 141,403 | -11,780 | 0.00% | 833,044 |
| 2017-07-10 | 2017-07-06 | 5.857 | 153,183 | +24,738 | 0.00% | 897,242 |
| 2017-07-06 | 2017-07-04 | 5.857 | 128,445 | -9,424 | 0.00% | 752,343 |
| 2017-07-05 | 2017-07-03 | 5.959 | 137,869 | +3,420 | 0.00% | 821,587 |
| 2017-06-28 | 2017-06-26 | 6.010 | 134,449 | -5,890 | 0.00% | 808,055 |
| 2017-06-26 | 2017-06-22 | 5.925 | 140,339 | -29,450 | 0.00% | 831,541 |
| 2017-06-23 | 2017-06-21 | 6.061 | 169,789 | +34,162 | 0.00% | 1,029,100 |
| 2017-06-14 | 2017-06-12 | 6.547 | 135,627 | +28,272 | 0.00% | 887,976 |
| 2017-06-13 | 2017-06-09 | 6.706 | 107,355 | +10,004 | 0.00% | 719,971 |
| 2017-06-09 | 2017-06-07 | 6.689 | 97,351 | -28,257 | 0.00% | 651,157 |
| 2017-06-08 | 2017-06-06 | 6.760 | 125,608 | +28,257 | 0.00% | 849,051 |
| 2017-06-01 | 2017-05-29 | 6.494 | 97,351 | -93,811 | 0.00% | 632,208 |
| 2017-05-31 | 2017-05-26 | 6.388 | 191,162 | +14,693 | 0.00% | 1,221,130 |
| 2017-05-26 | 2017-05-24 | 6.370 | 176,469 | -28,257 | 0.00% | 1,124,150 |
| 2017-05-25 | 2017-05-23 | 6.211 | 204,726 | +15,824 | 0.00% | 1,271,550 |
| 2017-05-24 | 2017-05-22 | 6.229 | 188,902 | +12,433 | 0.00% | 1,176,610 |
| 2017-05-19 | 2017-05-17 | 6.158 | 176,469 | -14,693 | 0.00% | 1,086,678 |
| 2017-05-11 | 2017-05-09 | 6.087 | 191,162 | +14,693 | 0.00% | 1,163,626 |
| 2017-05-05 | 2017-05-02 | 6.087 | 176,469 | +73,467 | 0.00% | 1,074,188 |
| 2017-04-28 | 2017-04-26 | 6.335 | 103,002 | -28,257 | 0.00% | 652,502 |
| 2017-04-27 | 2017-04-25 | 6.317 | 131,259 | +28,257 | 0.00% | 829,183 |
| 2017-04-20 | 2017-04-18 | 6.317 | 103,002 | -56,513 | 0.00% | 650,679 |
| 2017-04-19 | 2017-04-13 | 6.547 | 159,515 | -56,513 | 0.00% | 1,044,375 |
| 2017-04-18 | 2017-04-12 | 6.565 | 216,028 | +25,996 | 0.00% | 1,418,199 |
| 2017-04-13 | 2017-04-11 | 6.087 | 190,032 | +16,954 | 0.00% | 1,156,747 |
| 2017-04-11 | 2017-04-07 | 6.105 | 173,078 | -11,303 | 0.00% | 1,056,609 |
| 2017-04-10 | 2017-04-06 | 6.087 | 184,381 | +28,256 | 0.00% | 1,122,349 |
| 2017-04-07 | 2017-04-05 | 6.193 | 156,125 | +28,257 | 0.00% | 966,927 |
| 2017-04-03 | 2017-03-30 | 6.264 | 127,868 | -56,513 | 0.00% | 800,974 |
| 2017-03-28 | 2017-03-24 | 6.317 | 184,381 | -16,954 | 0.00% | 1,164,763 |
| 2017-03-27 | 2017-03-23 | 6.353 | 201,335 | -11,302 | 0.00% | 1,278,989 |
| 2017-03-24 | 2017-03-22 | 6.246 | 212,637 | +16,954 | 0.00% | 1,328,210 |
| 2017-03-22 | 2017-03-20 | 6.299 | 195,683 | +11,302 | 0.00% | 1,232,697 |
| 2017-03-01 | 2017-02-27 | 5.875 | 184,381 | +37,299 | 0.00% | 1,083,197 |
| 2017-02-28 | 2017-02-24 | 5.981 | 147,082 | +47,470 | 0.00% | 879,690 |
| 2017-02-15 | 2017-02-13 | 5.946 | 99,612 | +5,652 | 0.00% | 592,249 |
| 2017-02-10 | 2017-02-08 | 5.875 | 93,960 | -15,824 | 0.00% | 551,994 |
| 2017-01-23 | 2017-01-19 | 5.662 | 109,784 | +15,824 | 0.00% | 621,645 |
| 2017-01-20 | 2017-01-18 | 5.751 | 93,960 | -18,085 | 0.00% | 540,356 |
| 2017-01-17 | 2017-01-13 | 5.733 | 112,045 | +18,085 | 0.00% | 642,378 |
| 2016-12-21 | 2016-12-19 | 5.468 | 93,960 | -13,563 | 0.00% | 513,753 |
| 2016-12-12 | 2016-12-08 | 5.822 | 107,523 | -3,391 | 0.00% | 625,966 |
| 2016-12-09 | 2016-12-07 | 5.769 | 110,914 | +16,954 | 0.00% | 639,819 |
| 2016-12-02 | 2016-11-30 | 5.981 | 93,960 | -11,303 | 0.00% | 561,970 |
| 2016-11-18 | 2016-11-16 | 5.857 | 105,263 | +106 | 0.00% | 616,534 |
| 2016-11-17 | 2016-11-15 | 5.822 | 105,157 | -16,954 | 0.00% | 612,192 |
| 2016-11-16 | 2016-11-14 | 5.786 | 122,111 | +16,954 | 0.00% | 706,571 |
| 2016-10-17 | 2016-10-13 | 6.069 | 105,157 | -11,302 | 0.00% | 638,242 |
| 2016-10-14 | 2016-10-12 | 6.016 | 116,459 | +11,302 | 0.00% | 700,657 |
| 2016-10-03 | 2016-09-29 | 6.706 | 105,157 | -11,302 | 0.00% | 705,230 |
| 2016-09-14 | 2016-09-12 | 6.512 | 116,459 | +5,651 | 0.00% | 758,358 |
| 2016-09-12 | 2016-09-08 | 6.956 | 110,808 | +2,004 | 0.00% | 770,795 |
| 2016-09-07 | 2016-09-05 | 6.920 | 108,804 | +5,549 | 0.00% | 752,934 |
| 2016-08-22 | 2016-08-18 | 6.902 | 103,255 | -5,549 | 0.00% | 712,673 |
| 2016-08-17 | 2016-08-15 | 6.632 | 108,804 | -5,549 | 0.00% | 721,561 |
| 2016-08-11 | 2016-08-09 | 6.470 | 114,353 | +785 | 0.00% | 739,814 |
| 2016-07-06 | 2016-07-04 | 5.623 | 113,568 | -5,549 | 0.00% | 638,545 |
| 2016-06-24 | 2016-06-22 | 5.605 | 119,117 | +11,098 | 0.00% | 667,598 |
| 2016-06-20 | 2016-06-16 | 5.298 | 108,019 | +5,549 | 0.00% | 572,306 |
| 2016-06-17 | 2016-06-15 | 5.406 | 102,470 | -11,098 | 0.00% | 553,986 |
| 2016-06-16 | 2016-06-14 | 5.442 | 113,568 | +11,098 | 0.00% | 618,078 |
| 2016-06-08 | 2016-06-06 | 6.083 | 102,470 | -11,098 | 0.00% | 623,314 |
| 2016-06-07 | 2016-06-03 | 5.989 | 113,568 | +4,557 | 0.00% | 680,161 |
| 2016-06-01 | 2016-05-30 | 5.895 | 109,011 | -5,327 | 0.00% | 642,636 |
| 2016-05-20 | 2016-05-18 | 5.764 | 114,338 | -10,653 | 0.00% | 659,013 |
| 2016-05-18 | 2016-05-16 | 5.726 | 124,991 | +15,980 | 0.00% | 715,721 |
| 2016-05-12 | 2016-05-10 | 5.858 | 109,011 | -10,653 | 0.00% | 638,543 |
| 2016-05-10 | 2016-05-06 | 5.914 | 119,664 | -10,653 | 0.00% | 707,684 |
| 2016-04-26 | 2016-04-22 | 6.008 | 130,317 | +10,653 | 0.00% | 782,918 |
| 2016-04-25 | 2016-04-21 | 6.064 | 119,664 | -8,523 | 0.00% | 725,657 |
| 2016-04-22 | 2016-04-20 | 6.064 | 128,187 | +3,196 | 0.00% | 777,341 |
| 2016-04-20 | 2016-04-18 | 5.951 | 124,991 | -10,652 | 0.00% | 743,881 |
| 2016-04-18 | 2016-04-14 | 6.045 | 135,643 | +5,326 | 0.00% | 820,009 |
| 2016-04-15 | 2016-04-13 | 6.102 | 130,317 | +10,653 | 0.00% | 795,151 |
| 2016-04-13 | 2016-04-11 | 6.045 | 119,664 | -5,327 | 0.00% | 723,410 |
| 2016-04-11 | 2016-04-07 | 5.895 | 124,991 | -79,896 | 0.00% | 736,841 |
| 2016-04-08 | 2016-04-06 | 5.820 | 204,887 | +79,896 | 0.01% | 1,192,453 |
| 2016-04-07 | 2016-04-05 | 5.839 | 124,991 | -5,326 | 0.00% | 729,801 |
| 2016-04-01 | 2016-03-30 | 5.858 | 130,317 | -10,653 | 0.00% | 763,345 |
| 2016-03-30 | 2016-03-24 | 5.651 | 140,970 | -10,653 | 0.00% | 796,633 |
| 2016-03-24 | 2016-03-22 | 5.632 | 151,623 | +10,653 | 0.00% | 853,988 |
| 2016-03-23 | 2016-03-21 | 5.726 | 140,970 | +26,632 | 0.00% | 807,220 |
| 2016-03-21 | 2016-03-17 | 5.632 | 114,338 | -5,326 | 0.00% | 643,987 |
| 2016-03-18 | 2016-03-16 | 5.538 | 119,664 | -10,653 | 0.00% | 662,752 |
| 2016-03-17 | 2016-03-15 | 5.576 | 130,317 | +15,979 | 0.00% | 726,646 |
| 2016-03-16 | 2016-03-14 | 5.538 | 114,338 | -26,632 | 0.00% | 633,254 |
| 2016-03-15 | 2016-03-11 | 5.463 | 140,970 | +15,979 | 0.00% | 770,167 |
| 2016-03-14 | 2016-03-10 | 5.369 | 124,991 | +5,327 | 0.00% | 671,135 |
| 2016-03-11 | 2016-03-09 | 5.538 | 119,664 | +10,653 | 0.00% | 662,752 |
| 2016-03-02 | 2016-02-29 | 5.294 | 109,011 | -10,653 | 0.00% | 577,145 |
| 2016-03-01 | 2016-02-26 | 5.294 | 119,664 | +10,653 | 0.00% | 633,546 |
| 2016-02-24 | 2016-02-22 | 5.538 | 109,011 | -21,306 | 0.00% | 603,751 |
| 2016-02-23 | 2016-02-19 | 5.463 | 130,317 | +21,306 | 0.00% | 711,966 |
| 2016-02-22 | 2016-02-18 | 5.463 | 109,011 | -10,653 | 0.00% | 595,564 |
| 2016-02-19 | 2016-02-17 | 5.407 | 119,664 | +10,653 | 0.00% | 647,025 |
| 2016-02-18 | 2016-02-16 | 5.445 | 109,011 | -26,632 | 0.00% | 593,518 |
| 2016-02-17 | 2016-02-15 | 5.276 | 135,643 | -10,653 | 0.00% | 715,598 |
| 2016-02-16 | 2016-02-12 | 4.994 | 146,296 | -10,653 | 0.00% | 730,599 |
| 2016-02-15 | 2016-02-11 | 5.088 | 156,949 | +10,653 | 0.00% | 798,533 |
| 2016-02-11 | 2016-02-04 | 5.257 | 146,296 | +5,326 | 0.00% | 769,052 |
| 2016-02-05 | 2016-02-03 | 5.257 | 140,970 | +5,327 | 0.00% | 741,054 |
| 2016-02-03 | 2016-02-01 | 5.369 | 135,643 | +26,632 | 0.00% | 728,331 |
| 2016-02-02 | 2016-01-29 | 5.576 | 109,011 | -26,632 | 0.00% | 607,844 |
| 2016-02-01 | 2016-01-28 | 5.163 | 135,643 | -10,653 | 0.00% | 700,318 |
| 2016-01-29 | 2016-01-27 | 5.219 | 146,296 | -10,653 | 0.00% | 763,559 |
| 2016-01-28 | 2016-01-26 | 5.050 | 156,949 | +26,632 | 0.00% | 792,640 |
| 2016-01-27 | 2016-01-25 | 5.257 | 130,317 | +21,306 | 0.00% | 685,053 |
| 2016-01-22 | 2016-01-20 | 5.501 | 109,011 | -90,549 | 0.00% | 599,657 |
| 2016-01-21 | 2016-01-19 | 5.707 | 199,560 | +90,549 | 0.01% | 1,138,970 |
| 2016-01-15 | 2016-01-13 | 5.783 | 109,011 | -5,327 | 0.00% | 630,357 |
| 2016-01-11 | 2016-01-07 | 6.102 | 114,338 | +10,653 | 0.00% | 697,653 |
| 2016-01-08 | 2016-01-06 | 6.477 | 103,685 | -31,958 | 0.00% | 671,584 |
| 2016-01-07 | 2016-01-05 | 6.533 | 135,643 | +31,958 | 0.00% | 886,221 |
| 2016-01-06 | 2016-01-04 | 6.515 | 103,685 | -21,306 | 0.00% | 675,477 |
| 2016-01-05 | 2015-12-31 | 6.815 | 124,991 | -15,979 | 0.00% | 851,825 |
| 2016-01-04 | 2015-12-29 | 6.871 | 140,970 | -10,653 | 0.00% | 968,664 |
| 2015-12-30 | 2015-12-28 | 6.890 | 151,623 | +53,264 | 0.00% | 1,044,711 |
| 2015-12-29 | 2015-12-24 | 6.740 | 98,359 | +10,653 | 0.00% | 662,939 |
| 2015-12-23 | 2015-12-21 | 6.571 | 87,706 | -10,653 | 0.00% | 576,319 |
| 2015-12-14 | 2015-12-10 | 6.308 | 98,359 | -53,264 | 0.00% | 620,467 |
| 2015-12-11 | 2015-12-09 | 6.496 | 151,623 | +53,264 | 0.00% | 984,932 |
| 2015-12-07 | 2015-12-03 | 6.515 | 98,359 | -26,632 | 0.00% | 640,780 |
| 2015-12-04 | 2015-12-02 | 6.646 | 124,991 | -175,771 | 0.00% | 830,706 |
| 2015-12-03 | 2015-12-01 | 6.646 | 300,762 | +202,403 | 0.01% | 1,998,902 |
| 2015-11-25 | 2015-11-23 | 6.440 | 98,359 | -159,792 | 0.00% | 633,393 |
| 2015-11-24 | 2015-11-20 | 6.402 | 258,151 | +106,528 | 0.01% | 1,652,698 |
| 2015-11-23 | 2015-11-19 | 6.177 | 151,623 | +47,938 | 0.00% | 936,540 |
| 2015-11-19 | 2015-11-17 | 5.970 | 103,685 | -5,326 | 0.00% | 619,025 |
| 2015-11-18 | 2015-11-16 | 5.801 | 109,011 | +5,326 | 0.00% | 632,403 |
| 2015-11-17 | 2015-11-13 | 5.839 | 103,685 | +5,326 | 0.00% | 605,399 |
| 2015-11-09 | 2015-11-05 | 6.083 | 98,359 | -19,175 | 0.00% | 598,307 |
| 2015-11-06 | 2015-11-04 | 6.120 | 117,534 | -28,762 | 0.00% | 719,360 |
| 2015-11-05 | 2015-11-03 | 5.970 | 146,296 | +42,611 | 0.00% | 873,423 |
| 2015-11-04 | 2015-11-02 | 5.801 | 103,685 | -79,896 | 0.00% | 601,506 |
| 2015-11-03 | 2015-10-30 | 5.914 | 183,581 | +35,154 | 0.00% | 1,085,684 |
| 2015-11-02 | 2015-10-29 | 5.801 | 148,427 | -28,762 | 0.00% | 861,066 |
| 2015-10-30 | 2015-10-28 | 5.839 | 177,189 | +73,504 | 0.00% | 1,034,576 |
| 2015-10-29 | 2015-10-27 | 6.027 | 103,685 | +5,326 | 0.00% | 624,865 |
| 2015-10-28 | 2015-10-26 | 6.102 | 98,359 | -10,652 | 0.00% | 600,154 |
| 2015-10-27 | 2015-10-23 | 6.139 | 109,011 | +10,652 | 0.00% | 669,242 |
| 2015-10-23 | 2015-10-20 | 6.196 | 98,359 | -10,652 | 0.00% | 609,387 |
| 2015-10-20 | 2015-10-16 | 6.083 | 109,011 | -26,632 | 0.00% | 663,102 |
| 2015-10-19 | 2015-10-15 | 5.970 | 135,643 | +26,632 | 0.00% | 809,822 |
| 2015-10-12 | 2015-10-08 | 5.820 | 109,011 | -5,327 | 0.00% | 634,450 |
| 2015-10-09 | 2015-10-07 | 5.876 | 114,338 | -5,326 | 0.00% | 671,893 |
| 2015-10-07 | 2015-10-05 | 5.632 | 119,664 | -69,244 | 0.00% | 673,985 |
| 2015-10-06 | 2015-10-02 | 5.632 | 188,908 | +11,719 | 0.00% | 1,063,988 |
| 2015-09-30 | 2015-09-25 | 5.257 | 177,189 | +15,979 | 0.00% | 931,451 |
| 2015-09-29 | 2015-09-24 | 5.351 | 161,210 | -15,979 | 0.00% | 862,585 |
| 2015-09-22 | 2015-09-18 | 5.501 | 177,189 | +21,305 | 0.00% | 974,697 |
| 2015-09-21 | 2015-09-17 | 5.388 | 155,884 | -6,392 | 0.00% | 839,941 |
| 2015-09-15 | 2015-09-11 | 5.276 | 162,276 | -3,195 | 0.00% | 856,103 |
| 2015-09-11 | 2015-09-09 | 5.464 | 165,471 | -19,347 | 0.00% | 904,189 |
| 2015-09-10 | 2015-09-08 | 5.294 | 184,818 | -10,541 | 0.00% | 978,348 |
| 2015-09-09 | 2015-09-07 | 5.066 | 195,359 | +10,541 | 0.01% | 989,668 |
| 2015-09-08 | 2015-09-04 | 5.028 | 184,818 | -10,541 | 0.00% | 929,255 |
| 2015-09-07 | 2015-09-02 | 5.085 | 195,359 | -35,840 | 0.01% | 993,375 |
| 2015-09-04 | 2015-09-01 | 5.066 | 231,199 | +56,922 | 0.01% | 1,171,230 |
| 2015-09-02 | 2015-08-31 | 5.199 | 174,277 | -15,811 | 0.00% | 906,015 |
| 2015-09-01 | 2015-08-28 | 5.275 | 190,088 | -45,327 | 0.00% | 1,002,638 |
| 2015-08-31 | 2015-08-27 | 5.256 | 235,415 | +25,299 | 0.01% | 1,237,254 |
| 2015-08-28 | 2015-08-26 | 4.838 | 210,116 | -2,109 | 0.01% | 1,016,586 |
| 2015-08-27 | 2015-08-25 | 4.705 | 212,225 | -10,541 | 0.01% | 998,603 |
| 2015-08-26 | 2015-08-24 | 4.762 | 222,766 | +21,082 | 0.01% | 1,060,883 |
| 2015-08-25 | 2015-08-21 | 5.199 | 201,684 | +63,247 | 0.01% | 1,048,496 |
| 2015-08-24 | 2015-08-20 | 5.483 | 138,437 | -6,325 | 0.00% | 759,093 |
| 2015-08-21 | 2015-08-19 | 5.578 | 144,762 | +22,705 | 0.00% | 807,508 |
| 2015-08-20 | 2015-08-18 | 5.711 | 122,057 | +15,812 | 0.00% | 697,066 |
| 2015-08-12 | 2015-08-10 | 6.090 | 106,245 | -52,706 | 0.00% | 647,081 |
| 2015-08-11 | 2015-08-07 | 6.015 | 158,951 | +52,706 | 0.00% | 956,021 |
| 2015-08-07 | 2015-08-05 | 5.749 | 106,245 | -14,758 | 0.00% | 610,796 |
| 2015-08-06 | 2015-08-04 | 5.654 | 121,003 | +14,758 | 0.00% | 684,159 |
| 2015-08-05 | 2015-08-03 | 5.597 | 106,245 | +4,216 | 0.00% | 594,669 |
| 2015-07-29 | 2015-07-27 | 5.787 | 102,029 | +8,433 | 0.00% | 590,430 |
| 2015-07-28 | 2015-07-24 | 6.337 | 93,596 | +3,162 | 0.00% | 593,128 |
| 2015-07-27 | 2015-07-23 | 6.394 | 90,434 | -79,058 | 0.00% | 578,238 |
| 2015-07-24 | 2015-07-22 | 6.432 | 169,492 | -216,092 | 0.00% | 1,090,169 |
| 2015-07-23 | 2015-07-21 | 6.451 | 385,584 | +135,980 | 0.01% | 2,487,383 |
| 2015-07-22 | 2015-07-20 | 6.603 | 249,604 | +57,976 | 0.01% | 1,648,070 |
| 2015-07-21 | 2015-07-17 | 6.394 | 191,628 | +105,411 | 0.00% | 1,225,275 |
| 2015-07-16 | 2015-07-14 | 6.337 | 86,217 | +5,270 | 0.00% | 546,367 |
| 2015-07-15 | 2015-07-13 | 6.432 | 80,947 | -26,352 | 0.00% | 520,649 |
| 2015-07-14 | 2015-07-10 | 6.166 | 107,299 | -165,495 | 0.00% | 661,643 |
| 2015-07-13 | 2015-07-09 | 6.109 | 272,794 | +139,142 | 0.01% | 1,666,616 |
| 2015-07-10 | 2015-07-08 | 5.123 | 133,652 | +50,597 | 0.00% | 684,674 |
| 2015-07-08 | 2015-07-06 | 5.996 | 83,055 | +7,379 | 0.00% | 497,964 |
| 2015-07-07 | 2015-07-03 | 6.698 | 75,676 | -94,870 | 0.00% | 506,848 |
| 2015-07-06 | 2015-07-02 | 7.039 | 170,546 | +36,894 | 0.00% | 1,200,495 |
| 2015-07-03 | 2015-06-30 | 7.210 | 133,652 | +57,976 | 0.00% | 963,616 |
| 2015-07-02 | 2015-06-29 | 7.077 | 75,676 | +5,271 | 0.00% | 535,565 |
| 2015-06-26 | 2015-06-24 | 7.703 | 70,405 | -42,165 | 0.00% | 542,343 |
| 2015-06-25 | 2015-06-23 | 7.741 | 112,570 | +10,541 | 0.00% | 871,420 |
| 2015-06-24 | 2015-06-22 | 7.977 | 102,029 | +15,812 | 0.00% | 813,881 |
| 2015-06-23 | 2015-06-19 | 7.644 | 86,217 | +2,754 | 0.00% | 659,023 |
| 2015-06-16 | 2015-06-12 | 8.016 | 83,463 | +25,511 | 0.00% | 669,053 |
| 2015-06-11 | 2015-06-09 | 7.507 | 57,952 | +5,102 | 0.00% | 435,021 |
| 2015-06-08 | 2015-06-04 | 8.957 | 52,850 | +4,082 | 0.00% | 473,374 |
| 2015-06-03 | 2015-06-01 | 9.016 | 48,768 | +2,041 | 0.00% | 439,679 |
| 2015-05-19 | 2015-05-15 | 8.036 | 46,727 | -2,041 | 0.00% | 375,487 |
| 2015-05-18 | 2015-05-14 | 7.957 | 48,768 | -48,981 | 0.00% | 388,065 |
| 2015-05-15 | 2015-05-13 | 7.938 | 97,749 | -8,164 | 0.00% | 775,908 |
| 2015-05-14 | 2015-05-12 | 7.977 | 105,913 | +33,675 | 0.00% | 844,864 |
| 2015-05-13 | 2015-05-11 | 8.153 | 72,238 | -326,541 | 0.00% | 588,982 |
| 2015-05-12 | 2015-05-08 | 8.134 | 398,779 | +326,541 | 0.01% | 3,243,571 |
| 2015-05-11 | 2015-05-07 | 7.663 | 72,238 | -37,757 | 0.00% | 553,586 |
| 2015-05-08 | 2015-05-06 | 7.879 | 109,995 | +37,757 | 0.00% | 866,647 |
| 2015-05-07 | 2015-05-05 | 8.095 | 72,238 | -280,621 | 0.00% | 584,735 |
| 2015-05-06 | 2015-05-04 | 8.467 | 352,859 | +156,127 | 0.01% | 2,987,638 |
| 2015-05-05 | 2015-04-30 | 8.369 | 196,732 | -156,127 | 0.01% | 1,646,440 |
| 2015-05-04 | 2015-04-29 | 8.134 | 352,859 | +51,022 | 0.01% | 2,870,069 |
| 2015-04-30 | 2015-04-28 | 8.075 | 301,837 | +132,657 | 0.01% | 2,437,321 |
| 2015-04-29 | 2015-04-27 | 7.918 | 169,180 | +112,248 | 0.00% | 1,339,595 |
| 2015-04-28 | 2015-04-24 | 7.663 | 56,932 | -51,022 | 0.00% | 436,291 |
| 2015-04-27 | 2015-04-23 | 7.644 | 107,954 | -96,941 | 0.00% | 825,176 |
| 2015-04-24 | 2015-04-22 | 7.428 | 204,895 | +153,065 | 0.01% | 1,521,996 |
| 2015-04-23 | 2015-04-21 | 6.919 | 51,830 | -25,511 | 0.00% | 358,591 |
| 2015-04-22 | 2015-04-20 | 6.899 | 77,341 | +5,103 | 0.00% | 533,575 |
| 2015-04-21 | 2015-04-17 | 7.173 | 72,238 | +20,408 | 0.00% | 518,191 |
| 2015-04-20 | 2015-04-16 | 7.252 | 51,830 | -86,737 | 0.00% | 375,860 |
| 2015-04-17 | 2015-04-15 | 7.154 | 138,567 | +86,737 | 0.00% | 991,278 |
| 2015-04-13 | 2015-04-09 | 6.703 | 51,830 | -10,204 | 0.00% | 347,416 |
| 2015-04-10 | 2015-04-08 | 6.311 | 62,034 | +10,204 | 0.00% | 391,497 |
| 2015-03-30 | 2015-03-26 | 4.861 | 51,830 | -15,306 | 0.00% | 251,928 |
| 2015-03-27 | 2015-03-25 | 4.841 | 67,136 | +15,306 | 0.00% | 325,009 |
| 2015-03-24 | 2015-03-20 | 4.821 | 51,830 | -15,306 | 0.00% | 249,896 |
| 2015-03-23 | 2015-03-19 | 4.743 | 67,136 | +15,306 | 0.00% | 318,430 |
| 2015-03-20 | 2015-03-18 | 4.743 | 51,830 | -25,511 | 0.00% | 245,833 |
| 2015-03-13 | 2015-03-11 | 4.606 | 77,341 | +25,511 | 0.00% | 356,222 |
| 2015-02-13 | 2015-02-11 | 4.547 | 51,830 | -20,408 | 0.00% | 235,674 |
| 2015-02-09 | 2015-02-05 | 4.429 | 72,238 | +20,408 | 0.00% | 319,976 |
| 2015-02-04 | 2015-02-02 | 4.292 | 51,830 | -15,306 | 0.00% | 222,468 |
| 2015-01-30 | 2015-01-28 | 4.488 | 67,136 | -20,409 | 0.00% | 301,324 |
| 2015-01-08 | 2015-01-06 | 4.821 | 87,545 | -5,102 | 0.00% | 422,094 |
| 2014-11-26 | 2014-11-24 | 4.527 | 92,647 | -15,307 | 0.00% | 419,456 |
| 2014-11-19 | 2014-11-17 | 4.429 | 107,954 | +18,368 | 0.00% | 478,179 |
| 2014-11-18 | 2014-11-14 | 4.488 | 89,586 | -15,306 | 0.00% | 402,086 |
| 2014-11-17 | 2014-11-13 | 4.351 | 104,892 | +1,020 | 0.00% | 456,392 |
| 2014-11-14 | 2014-11-12 | 4.331 | 103,872 | +19,388 | 0.00% | 449,918 |
| 2014-09-16 | 2014-09-12 | 4.743 | 84,484 | -15,306 | 0.00% | 400,712 |
| 2014-09-15 | 2014-09-11 | 4.723 | 99,790 | +15,306 | 0.00% | 471,354 |
| 2014-09-11 | 2014-09-08 | 4.941 | 84,484 | +1,031 | 0.00% | 417,393 |
| 2014-09-10 | 2014-09-05 | 4.980 | 83,453 | -1,008 | 0.00% | 415,611 |
| 2014-09-08 | 2014-09-04 | 4.881 | 84,461 | +19,152 | 0.00% | 412,252 |
| 2014-09-04 | 2014-09-02 | 4.861 | 65,309 | -30,240 | 0.00% | 317,476 |
| 2014-09-03 | 2014-09-01 | 4.782 | 95,549 | +30,240 | 0.00% | 456,894 |
| 2014-08-21 | 2014-08-19 | 5.258 | 65,309 | +738 | 0.00% | 343,392 |
| 2014-08-19 | 2014-08-15 | 5.238 | 64,571 | -42,335 | 0.00% | 338,231 |
| 2014-08-18 | 2014-08-14 | 5.238 | 106,906 | +17,136 | 0.00% | 559,987 |
| 2014-08-15 | 2014-08-13 | 5.317 | 89,770 | +25,199 | 0.00% | 477,351 |
| 2014-08-07 | 2014-08-05 | 5.317 | 64,571 | +14,112 | 0.00% | 343,356 |
| 2014-08-05 | 2014-08-01 | 5.317 | 50,459 | -14,112 | 0.00% | 268,315 |
| 2014-08-04 | 2014-07-31 | 5.337 | 64,571 | +14,112 | 0.00% | 344,637 |
| 2014-08-01 | 2014-07-30 | 5.298 | 50,459 | -14,112 | 0.00% | 267,314 |
| 2014-07-10 | 2014-07-08 | 5.060 | 64,571 | +14,112 | 0.00% | 326,700 |
| 2014-06-24 | 2014-06-20 | 5.488 | 50,459 | -40,319 | 0.00% | 276,897 |
| 2014-06-23 | 2014-06-19 | 5.508 | 90,778 | +42,613 | 0.00% | 500,037 |
| 2014-06-10 | 2014-06-06 | 5.467 | 48,165 | -14,433 | 0.00% | 263,307 |
| 2014-04-16 | 2014-04-14 | 5.467 | 62,598 | +14,433 | 0.00% | 342,209 |
| 2014-04-15 | 2014-04-11 | 5.529 | 48,165 | -14,433 | 0.00% | 266,311 |
| 2014-04-14 | 2014-04-10 | 5.675 | 62,598 | +14,433 | 0.00% | 355,221 |
| 2014-04-11 | 2014-04-09 | 5.571 | 48,165 | -14,433 | 0.00% | 268,313 |
| 2014-04-09 | 2014-04-07 | 5.446 | 62,598 | +14,433 | 0.00% | 340,908 |
| 2014-04-03 | 2014-04-01 | 5.238 | 48,165 | -14,433 | 0.00% | 252,294 |
| 2014-04-01 | 2014-03-28 | 5.072 | 62,598 | -2,046 | 0.00% | 317,487 |
| 2014-03-27 | 2014-03-25 | 4.989 | 64,644 | -9,622 | 0.00% | 322,489 |
| 2014-03-25 | 2014-03-21 | 5.093 | 74,266 | -36,562 | 0.00% | 378,209 |
| 2014-03-24 | 2014-03-20 | 4.989 | 110,828 | +14,432 | 0.00% | 552,886 |
| 2014-03-21 | 2014-03-19 | 5.030 | 96,396 | +9,622 | 0.00% | 484,897 |
| 2014-03-19 | 2014-03-17 | 4.947 | 86,774 | +9,622 | 0.00% | 429,281 |
| 2014-03-17 | 2014-03-13 | 5.113 | 77,152 | -15,395 | 0.00% | 394,510 |
| 2014-03-14 | 2014-03-12 | 5.155 | 92,547 | -16,357 | 0.00% | 477,078 |
| 2014-03-13 | 2014-03-11 | 5.134 | 108,904 | +11,546 | 0.00% | 559,134 |
| 2014-03-12 | 2014-03-10 | 5.197 | 97,358 | -11,546 | 0.00% | 505,926 |
| 2014-03-11 | 2014-03-07 | 5.238 | 108,904 | +15,395 | 0.00% | 570,453 |
| 2014-03-10 | 2014-03-06 | 5.300 | 93,509 | +43,298 | 0.00% | 495,643 |
| 2014-01-10 | 2014-01-08 | 5.799 | 50,211 | -14,433 | 0.00% | 291,191 |
| 2014-01-09 | 2014-01-07 | 5.695 | 64,644 | +14,433 | 0.00% | 368,175 |
| 2013-12-23 | 2013-12-19 | 6.028 | 50,211 | -19,244 | 0.00% | 302,672 |
| 2013-12-18 | 2013-12-16 | 6.111 | 69,455 | +19,244 | 0.00% | 424,450 |
| 2013-11-12 | 2013-11-08 | 6.236 | 50,211 | +348 | 0.00% | 313,109 |
| 2013-09-27 | 2013-09-25 | 6.693 | 49,863 | -9,622 | 0.00% | 333,741 |
| 2013-09-17 | 2013-09-13 | 7.133 | 59,485 | +9,622 | 0.00% | 424,292 |
| 2013-09-16 | 2013-09-12 | 7.112 | 49,863 | +1,039 | 0.00% | 354,603 |
| 2013-09-13 | 2013-09-11 | 7.133 | 48,824 | -4,711 | 0.00% | 348,250 |
| 2013-09-10 | 2013-09-06 | 6.836 | 53,535 | -70,660 | 0.00% | 365,942 |
| 2013-09-09 | 2013-09-05 | 7.048 | 124,195 | +70,660 | 0.00% | 875,308 |
| 2013-08-27 | 2013-08-23 | 6.262 | 53,535 | -61,238 | 0.00% | 335,257 |
| 2013-08-26 | 2013-08-22 | 6.390 | 114,773 | +61,238 | 0.00% | 733,373 |
| 2013-08-23 | 2013-08-21 | 6.156 | 53,535 | -25,437 | 0.00% | 329,575 |
| 2013-08-22 | 2013-08-20 | 6.135 | 78,972 | +25,437 | 0.00% | 484,495 |
| 2013-08-12 | 2013-08-08 | 6.093 | 53,535 | +626 | 0.00% | 326,166 |
| 2013-06-17 | 2013-06-13 | 6.500 | 52,909 | +1,934 | 0.00% | 343,905 |
| 2013-06-04 | 2013-05-31 | 7.249 | 50,975 | -19,970 | 0.00% | 369,522 |
| 2013-05-27 | 2013-05-23 | 7.007 | 70,945 | +13,616 | 0.00% | 497,091 |
| 2013-05-23 | 2013-05-21 | 7.337 | 57,329 | -90,770 | 0.00% | 420,635 |
| 2013-05-22 | 2013-05-20 | 7.536 | 148,099 | +90,770 | 0.01% | 1,116,003 |
| 2013-05-16 | 2013-05-14 | 7.161 | 57,329 | -36,308 | 0.00% | 410,530 |
| 2013-05-15 | 2013-05-13 | 7.249 | 93,637 | +36,308 | 0.01% | 678,782 |
| 2013-04-15 | 2013-04-11 | 6.919 | 57,329 | -4,539 | 0.00% | 396,635 |
| 2013-04-05 | 2013-04-02 | 6.742 | 61,868 | -90,770 | 0.00% | 417,133 |
| 2013-03-28 | 2013-03-26 | 6.830 | 152,638 | -11,800 | 0.01% | 1,042,585 |
| 2013-03-27 | 2013-03-25 | 6.632 | 164,438 | -15,431 | 0.01% | 1,090,576 |
| 2013-03-26 | 2013-03-22 | 6.522 | 179,869 | +9,077 | 0.01% | 1,173,100 |
| 2013-03-25 | 2013-03-21 | 6.654 | 170,792 | +18,154 | 0.01% | 1,136,479 |
| 2013-03-22 | 2013-03-20 | 6.654 | 152,638 | +65,355 | 0.01% | 1,015,680 |
| 2013-03-21 | 2013-03-19 | 6.390 | 87,283 | -39,939 | 0.01% | 557,718 |
| 2013-03-20 | 2013-03-18 | 6.280 | 127,222 | -2,723 | 0.01% | 798,903 |
| 2013-03-19 | 2013-03-15 | 6.346 | 129,945 | +72,616 | 0.01% | 824,592 |
| 2013-03-18 | 2013-03-14 | 6.764 | 57,329 | -31,770 | 0.00% | 387,793 |
| 2013-03-15 | 2013-03-13 | 6.213 | 89,099 | -27,231 | 0.01% | 553,617 |
| 2013-03-14 | 2013-03-12 | 6.742 | 116,330 | +49,924 | 0.01% | 784,333 |
| 2013-03-12 | 2013-03-08 | 7.183 | 66,406 | +9,077 | 0.00% | 476,993 |
| 2013-03-08 | 2013-03-06 | 7.381 | 57,329 | -27,231 | 0.00% | 423,162 |
| 2013-03-07 | 2013-03-05 | 7.205 | 84,560 | -40,847 | 0.00% | 609,256 |
| 2013-03-06 | 2013-03-04 | 7.095 | 125,407 | +54,462 | 0.01% | 889,743 |
| 2013-03-05 | 2013-03-01 | 7.469 | 70,945 | +13,616 | 0.00% | 529,918 |
| 2013-03-01 | 2013-02-27 | 7.403 | 57,329 | -9,077 | 0.00% | 424,425 |
| 2013-02-26 | 2013-02-22 | 7.205 | 66,406 | -9,077 | 0.00% | 478,456 |
| 2013-02-25 | 2013-02-21 | 7.161 | 75,483 | +18,154 | 0.00% | 540,530 |
| 2013-02-22 | 2013-02-20 | 7.139 | 57,329 | -13,616 | 0.00% | 409,267 |
| 2013-02-21 | 2013-02-19 | 7.161 | 70,945 | +13,616 | 0.00% | 508,033 |
| 2013-02-18 | 2013-02-14 | 7.293 | 57,329 | -22,693 | 0.00% | 418,109 |
| 2013-02-15 | 2013-02-08 | 7.425 | 80,022 | +22,693 | 0.00% | 594,191 |
| 2013-02-05 | 2013-02-01 | 7.558 | 57,329 | +19,969 | 0.00% | 433,267 |
| 2013-01-30 | 2013-01-28 | 8.219 | 37,360 | -4,538 | 0.00% | 307,046 |
| 2012-12-21 | 2012-12-19 | 6.875 | 41,898 | +4,538 | 0.00% | 288,028 |
| 2012-12-17 | 2012-12-13 | 7.073 | 37,360 | -4,538 | 0.00% | 264,240 |
| 2012-11-27 | 2012-11-23 | 5.420 | 41,898 | -4,539 | 0.00% | 227,099 |
| 2012-11-14 | 2012-11-12 | 4.958 | 46,437 | +144 | 0.00% | 230,215 |
| 2012-10-29 | 2012-10-25 | 4.473 | 46,293 | -22,692 | 0.00% | 207,061 |
| 2012-10-22 | 2012-10-18 | 4.253 | 68,985 | +22,692 | 0.00% | 293,359 |
| 2012-10-16 | 2012-10-12 | 3.922 | 46,293 | -22,692 | 0.00% | 181,561 |
| 2012-10-12 | 2012-10-10 | 3.966 | 68,985 | +22,692 | 0.00% | 273,599 |
| 2012-09-17 | 2012-09-13 | 4.190 | 46,293 | +1,742 | 0.00% | 193,961 |
| 2012-08-08 | 2012-08-06 | 3.961 | 44,551 | -10,952 | 0.00% | 176,462 |
| 2012-06-26 | 2012-06-22 | 4.471 | 55,503 | +2,349 | 0.00% | 248,135 |
| 2012-06-21 | 2012-06-19 | 4.471 | 53,154 | -20,914 | 0.00% | 237,634 |
| 2012-06-20 | 2012-06-18 | 4.351 | 74,068 | -20,914 | 0.00% | 322,279 |
| 2012-06-19 | 2012-06-15 | 4.303 | 94,982 | +41,828 | 0.01% | 408,737 |
| 2012-05-21 | 2012-05-17 | 4.040 | 53,154 | -4,182 | 0.00% | 214,760 |
| 2012-05-11 | 2012-05-09 | 4.088 | 57,336 | +4,182 | 0.00% | 234,398 |
| 2012-04-24 | 2012-04-20 | 4.375 | 53,154 | -4,182 | 0.00% | 232,551 |
| 2012-04-13 | 2012-04-11 | 4.136 | 57,336 | +4,182 | 0.00% | 237,139 |
| 2012-04-03 | 2012-03-30 | 4.040 | 53,154 | -50,194 | 0.00% | 214,760 |
| 2012-03-20 | 2012-03-16 | 3.873 | 103,348 | +8,366 | 0.01% | 400,265 |
| 2012-03-19 | 2012-03-15 | 4.088 | 94,982 | +25,934 | 0.01% | 388,300 |
| 2012-03-15 | 2012-03-13 | 4.208 | 69,048 | +15,894 | 0.00% | 290,532 |
| 2012-03-06 | 2012-03-02 | 4.471 | 53,154 | -62,742 | 0.00% | 237,634 |
| 2012-03-05 | 2012-03-01 | 4.279 | 115,896 | +62,742 | 0.01% | 495,966 |
| 2012-03-02 | 2012-02-29 | 4.447 | 53,154 | -50,194 | 0.00% | 236,363 |
| 2012-03-01 | 2012-02-28 | 4.423 | 103,348 | +16,732 | 0.01% | 457,092 |
| 2012-02-29 | 2012-02-27 | 4.447 | 86,616 | +33,462 | 0.01% | 385,160 |
| 2012-02-22 | 2012-02-20 | 4.447 | 53,154 | -8,365 | 0.00% | 236,363 |
| 2012-02-17 | 2012-02-15 | 4.327 | 61,519 | +8,365 | 0.00% | 266,206 |
| 2012-01-27 | 2012-01-20 | 3.825 | 53,154 | -29,279 | 0.00% | 203,323 |
| 2012-01-26 | 2012-01-19 | 3.658 | 82,433 | -8,366 | 0.01% | 301,525 |
| 2012-01-13 | 2012-01-11 | 3.371 | 90,799 | +4,183 | 0.01% | 306,077 |
| 2012-01-06 | 2012-01-04 | 3.323 | 86,616 | +8,365 | 0.01% | 287,835 |
| 2011-12-19 | 2011-12-15 | 3.227 | 78,251 | +4,183 | 0.01% | 252,554 |
| 2011-11-16 | 2011-11-14 | 3.658 | 74,068 | +20,914 | 0.00% | 270,927 |
| 2011-11-10 | 2011-11-08 | 3.921 | 53,154 | +450 | 0.00% | 208,406 |
| 2011-10-20 | 2011-10-18 | 3.801 | 52,704 | -4,182 | 0.00% | 200,342 |
| 2011-09-21 | 2011-09-19 | 3.897 | 56,886 | +4,182 | 0.00% | 221,678 |
| 2011-09-15 | 2011-09-12 | 4.768 | 52,704 | +1,963 | 0.00% | 251,278 |
| 2011-09-01 | 2011-08-30 | 5.041 | 50,741 | -4,027 | 0.00% | 255,779 |
| 2011-08-15 | 2011-08-11 | 4.693 | 54,768 | +4,027 | 0.00% | 257,039 |
| 2011-07-27 | 2011-07-25 | 5.637 | 50,741 | -12,081 | 0.00% | 286,019 |
| 2011-07-12 | 2011-07-08 | 5.860 | 62,822 | +9,665 | 0.00% | 368,157 |
| 2011-07-11 | 2011-07-07 | 5.885 | 53,157 | +12,081 | 0.00% | 312,837 |
| 2011-06-01 | 2011-05-30 | 6.187 | 41,076 | +1,178 | 0.00% | 254,129 |
| 2011-02-28 | 2011-02-24 | 5.957 | 39,898 | +3,912 | 0.00% | 237,661 |
| 2010-11-17 | 2010-11-15 | 7.158 | 35,986 | -78,231 | 0.00% | 257,598 |
| 2010-11-15 | 2010-11-11 | 7.567 | 114,217 | -19,558 | 0.01% | 864,318 |
| 2010-11-12 | 2010-11-10 | 7.491 | 133,775 | +19,558 | 0.01% | 1,002,060 |
| 2010-11-11 | 2010-11-09 | 7.670 | 114,217 | -117,347 | 0.01% | 875,998 |
| 2010-11-04 | 2010-11-02 | 7.184 | 231,564 | -19,558 | 0.02% | 1,663,521 |
| 2010-11-03 | 2010-11-01 | 7.158 | 251,122 | -19,557 | 0.02% | 1,797,603 |
| 2010-11-02 | 2010-10-29 | 7.107 | 270,679 | +11,734 | 0.02% | 1,923,758 |
| 2010-11-01 | 2010-10-28 | 6.954 | 258,945 | -19,557 | 0.02% | 1,800,642 |
| 2010-10-29 | 2010-10-27 | 6.800 | 278,502 | +19,557 | 0.02% | 1,893,917 |
| 2010-10-28 | 2010-10-26 | 6.852 | 258,945 | +19,558 | 0.02% | 1,774,162 |
| 2010-10-21 | 2010-10-19 | 7.261 | 239,387 | -11,735 | 0.02% | 1,738,081 |
| 2010-10-20 | 2010-10-18 | 7.209 | 251,122 | +11,735 | 0.02% | 1,810,443 |
| 2010-10-18 | 2010-10-14 | 7.337 | 239,387 | -3,911 | 0.02% | 1,756,441 |
| 2010-10-15 | 2010-10-13 | 7.542 | 243,298 | -58,674 | 0.02% | 1,834,896 |
| 2010-10-14 | 2010-10-12 | 6.775 | 301,972 | -11,734 | 0.02% | 2,045,802 |
| 2010-10-13 | 2010-10-11 | 6.519 | 313,706 | +11,734 | 0.02% | 2,045,097 |
| 2010-10-12 | 2010-10-08 | 6.749 | 301,972 | +27,381 | 0.02% | 2,038,082 |
| 2010-10-11 | 2010-10-07 | 6.826 | 274,591 | +7,823 | 0.02% | 1,874,341 |
| 2010-10-08 | 2010-10-06 | 7.005 | 266,768 | +11,735 | 0.02% | 1,868,682 |
| 2010-10-06 | 2010-10-04 | 7.056 | 255,033 | +19,558 | 0.02% | 1,799,519 |
| 2010-10-04 | 2010-09-29 | 7.107 | 235,475 | +19,557 | 0.02% | 1,673,557 |
| 2010-09-30 | 2010-09-28 | 7.107 | 215,918 | +19,558 | 0.02% | 1,534,563 |
| 2010-09-09 | 2010-09-07 | 7.700 | 196,360 | +4,691 | 0.01% | 1,512,004 |
| 2010-09-06 | 2010-09-02 | 7.438 | 191,669 | -38,181 | 0.01% | 1,425,682 |
| 2010-08-23 | 2010-08-19 | 7.255 | 229,850 | -15,272 | 0.02% | 1,667,542 |
| 2010-08-20 | 2010-08-18 | 7.281 | 245,122 | -19,091 | 0.02% | 1,784,759 |
| 2010-08-13 | 2010-08-11 | 6.626 | 264,213 | -11,454 | 0.02% | 1,750,763 |
| 2010-08-12 | 2010-08-10 | 6.574 | 275,667 | +11,454 | 0.02% | 1,812,221 |
| 2010-08-06 | 2010-08-04 | 6.993 | 264,213 | +19,091 | 0.02% | 1,847,643 |
| 2010-08-04 | 2010-08-02 | 7.045 | 245,122 | -19,091 | 0.02% | 1,726,979 |
| 2010-07-30 | 2010-07-28 | 6.888 | 264,213 | -19,090 | 0.02% | 1,819,963 |
| 2010-07-28 | 2010-07-26 | 6.783 | 283,303 | +22,909 | 0.02% | 1,921,779 |
| 2010-07-26 | 2010-07-22 | 6.548 | 260,394 | -30,545 | 0.02% | 1,704,997 |
| 2010-07-23 | 2010-07-21 | 6.338 | 290,939 | +30,545 | 0.02% | 1,844,038 |
| 2010-07-22 | 2010-07-20 | 6.364 | 260,394 | -19,091 | 0.02% | 1,657,257 |
| 2010-07-20 | 2010-07-16 | 6.181 | 279,485 | +19,091 | 0.02% | 1,727,520 |
| 2010-07-19 | 2010-07-15 | 6.181 | 260,394 | +19,090 | 0.02% | 1,609,517 |
| 2010-07-13 | 2010-07-09 | 6.286 | 241,304 | -7,636 | 0.02% | 1,516,800 |
| 2010-07-12 | 2010-07-08 | 5.998 | 248,940 | -15,273 | 0.02% | 1,493,079 |
| 2010-06-25 | 2010-06-23 | 6.233 | 264,213 | +22,909 | 0.02% | 1,646,963 |
| 2010-06-23 | 2010-06-21 | 6.391 | 241,304 | -7,636 | 0.02% | 1,542,080 |
| 2010-06-22 | 2010-06-18 | 6.103 | 248,940 | -30,545 | 0.02% | 1,519,159 |
| 2010-06-18 | 2010-06-15 | 5.736 | 279,485 | -11,454 | 0.02% | 1,603,080 |
| 2010-06-17 | 2010-06-14 | 5.710 | 290,939 | +19,090 | 0.02% | 1,661,158 |
| 2010-06-15 | 2010-06-11 | 5.579 | 271,849 | -7,636 | 0.02% | 1,516,561 |
| 2010-06-14 | 2010-06-10 | 5.579 | 279,485 | +7,636 | 0.02% | 1,559,160 |
| 2010-06-10 | 2010-06-08 | 5.683 | 271,849 | -19,090 | 0.02% | 1,545,041 |
| 2010-06-09 | 2010-06-07 | 5.631 | 290,939 | +19,090 | 0.02% | 1,638,298 |
| 2010-06-04 | 2010-06-02 | 5.788 | 271,849 | -3,818 | 0.02% | 1,573,521 |
| 2010-06-03 | 2010-06-01 | 6.135 | 275,667 | -7,636 | 0.02% | 1,691,089 |
| 2010-06-02 | 2010-05-31 | 6.189 | 283,303 | +8,736 | 0.02% | 1,753,244 |
| 2010-06-01 | 2010-05-28 | 6.189 | 274,567 | -3,700 | 0.02% | 1,699,181 |
| 2010-05-27 | 2010-05-25 | 5.729 | 278,267 | -7,401 | 0.02% | 1,594,239 |
| 2010-05-25 | 2010-05-20 | 5.594 | 285,668 | +7,401 | 0.02% | 1,598,040 |
| 2010-05-17 | 2010-05-13 | 6.189 | 278,267 | -7,401 | 0.02% | 1,722,079 |
| 2010-05-14 | 2010-05-12 | 6.026 | 285,668 | +7,401 | 0.02% | 1,721,560 |
| 2010-05-12 | 2010-05-10 | 6.324 | 278,267 | -7,401 | 0.02% | 1,759,678 |
| 2010-05-11 | 2010-05-07 | 6.053 | 285,668 | +7,401 | 0.02% | 1,729,280 |
| 2010-05-07 | 2010-05-05 | 6.108 | 278,267 | +11,101 | 0.02% | 1,699,519 |
| 2010-05-05 | 2010-05-03 | 6.297 | 267,166 | -7,401 | 0.02% | 1,682,259 |
| 2010-05-04 | 2010-04-30 | 6.486 | 274,567 | +55,506 | 0.02% | 1,780,801 |
| 2010-04-30 | 2010-04-28 | 6.405 | 219,061 | +7,400 | 0.02% | 1,403,037 |
| 2010-04-29 | 2010-04-27 | 6.378 | 211,661 | +7,401 | 0.02% | 1,349,922 |
| 2010-04-27 | 2010-04-23 | 6.675 | 204,260 | +11,101 | 0.02% | 1,363,440 |
| 2010-04-23 | 2010-04-21 | 6.864 | 193,159 | +7,401 | 0.01% | 1,325,881 |
| 2010-04-19 | 2010-04-15 | 7.378 | 185,758 | +7,401 | 0.01% | 1,370,459 |
| 2010-04-16 | 2010-04-14 | 7.540 | 178,357 | +37,003 | 0.01% | 1,344,777 |
| 2010-04-15 | 2010-04-13 | 7.540 | 141,354 | +3,701 | 0.01% | 1,065,781 |
| 2010-04-14 | 2010-04-12 | 7.756 | 137,653 | +48,104 | 0.01% | 1,067,636 |
| 2010-04-13 | 2010-04-09 | 7.864 | 89,549 | +37,004 | 0.01% | 704,222 |
| 2010-04-09 | 2010-04-07 | 8.161 | 52,545 | -14,802 | 0.00% | 428,839 |
| 2010-04-07 | 2010-03-31 | 7.783 | 67,347 | +11,101 | 0.01% | 524,163 |
| 2010-03-22 | 2010-03-18 | 7.837 | 56,246 | +14,802 | 0.00% | 440,804 |
| 2010-03-19 | 2010-03-17 | 7.783 | 41,444 | +3,700 | 0.00% | 322,560 |
| 2010-03-18 | 2010-03-16 | 7.675 | 37,744 | -14,801 | 0.00% | 289,682 |
| 2010-03-12 | 2010-03-10 | 8.161 | 52,545 | +7,401 | 0.00% | 428,839 |
| 2010-03-10 | 2010-03-08 | 7.999 | 45,144 | +7,400 | 0.00% | 361,117 |
| 2010-03-03 | 2010-03-01 | 8.107 | 37,744 | +3,701 | 0.00% | 306,002 |
| 2010-01-22 | 2010-01-20 | 8.351 | 34,043 | -15,542 | 0.00% | 284,277 |
| 2010-01-21 | 2010-01-19 | 8.296 | 49,585 | +15,542 | 0.00% | 411,381 |
| 2010-01-18 | 2010-01-14 | 8.269 | 34,043 | -7,401 | 0.00% | 281,517 |
| 2010-01-07 | 2010-01-05 | 8.999 | 41,444 | +3,700 | 0.00% | 372,959 |
| 2010-01-06 | 2010-01-04 | 9.026 | 37,744 | +7,401 | 0.00% | 340,683 |
| 2009-12-11 | 2009-12-09 | 10.350 | 30,343 | -3,700 | 0.00% | 314,060 |
| 2009-12-07 | 2009-12-03 | 10.323 | 34,043 | -3,701 | 0.00% | 351,437 |
| 2009-12-04 | 2009-12-02 | 10.080 | 37,744 | -3,700 | 0.00% | 380,463 |
| 2009-12-01 | 2009-11-27 | 9.053 | 41,444 | -18,502 | 0.00% | 375,199 |
| 2009-11-30 | 2009-11-26 | 9.296 | 59,946 | -18,502 | 0.00% | 557,281 |
| 2009-11-23 | 2009-11-19 | 8.891 | 78,448 | +3,701 | 0.01% | 697,483 |
| 2009-11-13 | 2009-11-11 | 8.972 | 74,747 | -7,401 | 0.01% | 670,637 |
| 2009-11-06 | 2009-11-04 | 8.702 | 82,148 | +3,700 | 0.01% | 714,840 |
| 2009-10-30 | 2009-10-28 | 8.594 | 78,448 | +7,401 | 0.01% | 674,163 |
| 2009-10-29 | 2009-10-27 | 8.945 | 71,047 | +18,502 | 0.01% | 635,520 |
| 2009-10-23 | 2009-10-21 | 9.486 | 52,545 | -18,502 | 0.00% | 498,419 |
| 2009-10-22 | 2009-10-20 | 9.350 | 71,047 | +11,101 | 0.01% | 664,320 |
| 2009-10-19 | 2009-10-15 | 8.351 | 59,946 | -11,101 | 0.00% | 500,581 |
| 2009-10-16 | 2009-10-14 | 8.459 | 71,047 | +11,101 | 0.01% | 600,960 |
| 2009-10-13 | 2009-10-09 | 8.513 | 59,946 | -3,700 | 0.00% | 510,301 |
| 2009-10-12 | 2009-10-08 | 8.540 | 63,646 | -7,401 | 0.00% | 543,518 |
| 2009-10-09 | 2009-10-07 | 8.486 | 71,047 | +14,801 | 0.01% | 602,880 |
| 2009-09-30 | 2009-09-28 | 7.837 | 56,246 | +3,701 | 0.00% | 440,804 |
| 2009-09-24 | 2009-09-22 | 8.923 | 52,545 | +823 | 0.00% | 468,847 |
| 2009-09-23 | 2009-09-21 | 8.758 | 51,722 | +7,285 | 0.00% | 452,984 |
| 2009-09-21 | 2009-09-17 | 9.088 | 44,437 | -3,642 | 0.00% | 403,822 |
| 2009-09-16 | 2009-09-14 | 9.060 | 48,079 | +7,285 | 0.00% | 435,598 |
| 2009-09-14 | 2009-09-10 | 9.335 | 40,794 | +7,284 | 0.00% | 380,796 |
| 2009-09-10 | 2009-09-08 | 9.170 | 33,510 | -10,927 | 0.00% | 307,282 |
| 2009-09-09 | 2009-09-07 | 9.307 | 44,437 | -7,285 | 0.00% | 413,582 |
| 2009-09-08 | 2009-09-04 | 8.923 | 51,722 | -29,138 | 0.00% | 461,504 |
| 2009-09-07 | 2009-09-03 | 8.484 | 80,860 | +29,138 | 0.01% | 685,976 |
| 2009-09-03 | 2009-09-01 | 8.017 | 51,722 | +14,570 | 0.00% | 414,644 |
| 2009-09-01 | 2009-08-28 | 8.017 | 37,152 | -3,642 | 0.00% | 297,839 |
| 2009-08-26 | 2009-08-24 | 8.731 | 40,794 | +3,642 | 0.00% | 356,156 |
| 2009-08-07 | 2009-08-05 | 10.241 | 37,152 | +3,642 | 0.00% | 380,459 |
| 2009-08-06 | 2009-08-04 | 10.241 | 33,510 | +3,643 | 0.00% | 343,163 |
| 2009-07-30 | 2009-07-28 | 11.147 | 29,867 | -21,855 | 0.00% | 332,916 |
| 2009-07-29 | 2009-07-27 | 10.900 | 51,722 | +21,855 | 0.00% | 563,745 |
| 2009-07-20 | 2009-07-16 | 9.609 | 29,867 | -3,643 | 0.00% | 286,996 |
| 2009-07-16 | 2009-07-14 | 9.472 | 33,510 | -2,914 | 0.00% | 317,402 |
| 2009-07-09 | 2009-07-07 | 9.499 | 36,424 | +6,557 | 0.00% | 346,004 |
| 2009-07-08 | 2009-07-06 | 10.021 | 29,867 | -61,921 | 0.00% | 299,296 |
| 2009-07-07 | 2009-07-03 | 9.335 | 91,788 | +61,921 | 0.01% | 856,804 |
| 2009-06-29 | 2009-06-25 | 8.978 | 29,867 | -36,424 | 0.00% | 268,137 |
| 2009-06-26 | 2009-06-24 | 8.868 | 66,291 | +36,424 | 0.01% | 587,860 |
| 2009-06-09 | 2009-06-05 | 9.719 | 29,867 | -7,285 | 0.00% | 290,276 |
| 2009-06-08 | 2009-06-04 | 9.774 | 37,152 | +7,285 | 0.00% | 363,119 |
| 2009-06-04 | 2009-06-02 | 9.582 | 29,867 | -25,497 | 0.00% | 286,176 |
| 2009-06-03 | 2009-06-01 | 9.692 | 55,364 | +25,497 | 0.00% | 536,561 |
| 2009-06-01 | 2009-05-27 | 8.758 | 29,867 | -3,643 | 0.00% | 261,577 |
| 2009-05-29 | 2009-05-26 | 8.429 | 33,510 | +3,643 | 0.00% | 282,442 |
| 2009-05-26 | 2009-05-22 | 8.479 | 29,867 | +756 | 0.00% | 253,228 |
| 2009-05-22 | 2009-05-20 | 8.648 | 29,111 | -6,391 | 0.00% | 251,738 |
| 2009-05-14 | 2009-05-12 | 8.253 | 35,502 | +6,391 | 0.00% | 293,004 |
| 2009-05-05 | 2009-04-30 | 6.366 | 29,111 | -10,651 | 0.00% | 185,318 |
| 2009-04-30 | 2009-04-28 | 5.634 | 39,762 | +10,651 | 0.00% | 224,002 |
| 2009-04-28 | 2009-04-24 | 6.394 | 29,111 | -10,651 | 0.00% | 186,138 |
| 2009-04-27 | 2009-04-23 | 6.338 | 39,762 | +10,651 | 0.00% | 252,002 |
| 2009-04-24 | 2009-04-22 | 6.056 | 29,111 | -10,651 | 0.00% | 176,299 |
| 2009-04-15 | 2009-04-09 | 6.197 | 39,762 | -10,650 | 0.00% | 246,402 |
| 2009-04-14 | 2009-04-08 | 5.859 | 50,412 | +10,650 | 0.00% | 295,359 |
| 2009-04-09 | 2009-04-07 | 6.169 | 39,762 | +10,651 | 0.00% | 245,282 |
| 2009-03-26 | 2009-03-24 | 5.521 | 29,111 | -60,353 | 0.00% | 160,719 |
| 2009-03-25 | 2009-03-23 | 4.958 | 89,464 | -81,653 | 0.01% | 443,521 |
| 2009-03-24 | 2009-03-20 | 4.591 | 171,117 | +26,271 | 0.02% | 785,659 |
| 2009-03-23 | 2009-03-19 | 4.676 | 144,846 | +90,884 | 0.01% | 677,279 |
| 2009-03-20 | 2009-03-18 | 4.451 | 53,962 | +17,750 | 0.00% | 240,159 |
| 2009-03-17 | 2009-03-13 | 4.310 | 36,212 | -3,550 | 0.00% | 156,062 |
| 2009-03-16 | 2009-03-12 | 4.282 | 39,762 | -7,100 | 0.00% | 170,241 |
| 2009-03-13 | 2009-03-11 | 4.225 | 46,862 | -7,100 | 0.00% | 198,000 |
| 2009-02-24 | 2009-02-20 | 3.831 | 53,962 | -10,651 | 0.00% | 206,719 |
| 2009-02-20 | 2009-02-18 | 3.915 | 64,613 | -7,100 | 0.01% | 252,981 |
| 2009-02-19 | 2009-02-17 | 3.774 | 71,713 | -3,550 | 0.01% | 270,680 |
| 2009-02-18 | 2009-02-16 | 4.000 | 75,263 | +14,200 | 0.01% | 301,039 |
| 2009-02-17 | 2009-02-13 | 4.028 | 61,063 | -14,200 | 0.01% | 245,962 |
| 2009-02-16 | 2009-02-12 | 3.915 | 75,263 | +10,650 | 0.01% | 294,679 |
| 2009-02-12 | 2009-02-10 | 4.084 | 64,613 | -10,650 | 0.01% | 263,901 |
| 2009-02-10 | 2009-02-06 | 4.084 | 75,263 | +24,851 | 0.01% | 307,399 |
| 2009-02-06 | 2009-02-04 | 3.774 | 50,412 | -10,651 | 0.00% | 190,279 |
| 2009-02-02 | 2009-01-29 | 3.634 | 61,063 | -14,200 | 0.01% | 221,881 |
| 2009-01-30 | 2009-01-23 | 3.408 | 75,263 | +14,200 | 0.01% | 256,519 |
| 2009-01-14 | 2009-01-12 | 3.831 | 61,063 | -3,550 | 0.01% | 233,922 |
| 2008-12-30 | 2008-12-24 | 3.915 | 64,613 | +10,651 | 0.01% | 252,981 |
| 2008-12-29 | 2008-12-22 | 3.887 | 53,962 | -7,101 | 0.00% | 209,759 |
| 2008-12-23 | 2008-12-19 | 4.253 | 61,063 | +10,651 | 0.01% | 259,722 |
| 2008-12-09 | 2008-12-05 | 3.183 | 50,412 | -92,304 | 0.00% | 160,460 |
| 2008-12-08 | 2008-12-04 | 2.929 | 142,716 | -14,201 | 0.01% | 418,080 |
| 2008-12-05 | 2008-12-03 | 3.070 | 156,917 | -35,501 | 0.01% | 481,781 |
| 2008-12-04 | 2008-12-02 | 2.817 | 192,418 | -3,550 | 0.02% | 541,999 |
| 2008-12-03 | 2008-12-01 | 2.958 | 195,968 | -53,253 | 0.02% | 579,599 |
| 2008-12-01 | 2008-11-27 | 2.563 | 249,221 | -35,501 | 0.02% | 638,821 |
| 2008-11-27 | 2008-11-25 | 2.253 | 284,722 | -10,651 | 0.02% | 641,600 |
| 2008-11-26 | 2008-11-24 | 2.141 | 295,373 | +10,651 | 0.03% | 632,321 |
| 2008-11-21 | 2008-11-19 | 2.338 | 284,722 | +35,501 | 0.02% | 665,660 |
| 2008-11-14 | 2008-11-12 | 2.563 | 249,221 | +17,751 | 0.02% | 638,821 |
| 2008-11-13 | 2008-11-11 | 2.591 | 231,470 | +3,550 | 0.02% | 599,840 |
| 2008-11-12 | 2008-11-10 | 2.704 | 227,920 | -10,650 | 0.02% | 616,321 |
| 2008-11-10 | 2008-11-06 | 2.282 | 238,570 | +10,650 | 0.02% | 544,320 |
| 2008-11-07 | 2008-11-05 | 2.535 | 227,920 | -35,501 | 0.02% | 577,801 |
| 2008-11-03 | 2008-10-30 | 1.944 | 263,421 | -3,550 | 0.02% | 511,980 |
| 2008-10-31 | 2008-10-29 | 1.718 | 266,971 | -177,508 | 0.02% | 458,719 |
| 2008-10-30 | 2008-10-28 | 1.690 | 444,479 | +177,508 | 0.04% | 751,200 |
| 2008-10-29 | 2008-10-27 | 1.746 | 266,971 | -21,301 | 0.02% | 466,239 |
| 2008-10-28 | 2008-10-24 | 1.915 | 288,272 | +7,100 | 0.03% | 552,159 |
| 2008-10-20 | 2008-10-16 | 2.451 | 281,172 | -14,201 | 0.02% | 689,040 |
| 2008-10-17 | 2008-10-15 | 2.535 | 295,373 | +14,201 | 0.03% | 748,801 |
| 2008-10-15 | 2008-10-13 | 2.563 | 281,172 | -35,501 | 0.02% | 720,720 |
| 2008-10-13 | 2008-10-09 | 2.845 | 316,673 | +124,255 | 0.03% | 900,919 |
| 2008-10-09 | 2008-10-06 | 3.361 | 192,418 | -1,558 | 0.02% | 646,683 |
| 2008-10-06 | 2008-10-02 | 3.622 | 193,976 | -41,419 | 0.02% | 702,499 |
| 2008-10-03 | 2008-09-30 | 3.274 | 235,395 | +62,128 | 0.02% | 770,661 |
| 2008-10-02 | 2008-09-29 | 3.332 | 173,267 | +37,967 | 0.02% | 577,300 |
| 2008-09-30 | 2008-09-26 | 3.535 | 135,300 | +6,903 | 0.01% | 478,239 |
| 2008-09-29 | 2008-09-25 | 3.651 | 128,397 | +24,161 | 0.01% | 468,720 |
| 2008-09-26 | 2008-09-24 | 3.680 | 104,236 | +44,870 | 0.01% | 383,539 |
| 2008-09-24 | 2008-09-22 | 4.723 | 59,366 | -6,903 | 0.01% | 280,358 |
| 2008-09-23 | 2008-09-19 | 3.795 | 66,269 | +6,903 | 0.01% | 251,518 |
| 2008-09-16 | 2008-09-11 | 4.143 | 59,366 | -691 | 0.01% | 245,958 |
| 2008-09-04 | 2008-09-02 | 5.766 | 60,057 | +6,903 | 0.01% | 346,262 |
| 2008-08-08 | 2008-08-05 | 7.359 | 53,154 | -10,354 | 0.00% | 391,163 |
| 2008-08-07 | 2008-08-04 | 7.678 | 63,508 | +6,903 | 0.01% | 487,598 |
| 2008-08-05 | 2008-08-01 | 7.852 | 56,605 | +3,451 | 0.01% | 444,439 |
| 2008-08-04 | 2008-07-31 | 7.823 | 53,154 | -17,257 | 0.00% | 415,803 |
| 2008-08-01 | 2008-07-30 | 7.967 | 70,411 | -3,452 | 0.01% | 560,997 |
| 2008-07-31 | 2008-07-29 | 7.852 | 73,863 | -31,064 | 0.01% | 579,941 |
| 2008-07-30 | 2008-07-28 | 8.170 | 104,927 | -17,257 | 0.01% | 857,283 |
| 2008-07-29 | 2008-07-25 | 8.141 | 122,184 | -86,289 | 0.01% | 994,737 |
| 2008-07-28 | 2008-07-24 | 8.402 | 208,473 | +31,064 | 0.02% | 1,751,602 |
| 2008-07-24 | 2008-07-22 | 8.054 | 177,409 | +72,482 | 0.02% | 1,428,920 |
| 2008-07-23 | 2008-07-21 | 8.083 | 104,927 | -3,451 | 0.01% | 848,163 |
| 2008-07-22 | 2008-07-18 | 7.736 | 108,378 | -10,355 | 0.01% | 838,378 |
| 2008-07-21 | 2008-07-17 | 7.591 | 118,733 | +10,355 | 0.01% | 901,281 |
| 2008-07-17 | 2008-07-15 | 7.996 | 108,378 | +3,451 | 0.01% | 866,638 |
| 2008-07-16 | 2008-07-14 | 8.431 | 104,927 | -17,257 | 0.01% | 884,643 |
| 2008-07-15 | 2008-07-11 | 8.634 | 122,184 | +48,321 | 0.01% | 1,054,917 |
| 2008-07-14 | 2008-07-10 | 8.344 | 73,863 | -17,258 | 0.01% | 616,321 |
| 2008-07-11 | 2008-07-09 | 8.170 | 91,121 | -13,806 | 0.01% | 744,484 |
| 2008-07-10 | 2008-07-08 | 7.852 | 104,927 | +13,806 | 0.01% | 823,842 |
| 2008-07-09 | 2008-07-07 | 8.199 | 91,121 | -17,257 | 0.01% | 747,124 |
| 2008-07-08 | 2008-07-04 | 7.678 | 108,378 | +20,709 | 0.01% | 832,098 |
| 2008-07-03 | 2008-06-30 | 8.141 | 87,669 | -10,355 | 0.01% | 713,740 |
| 2008-06-30 | 2008-06-26 | 8.257 | 98,024 | -31,063 | 0.01% | 809,403 |
| 2008-06-26 | 2008-06-24 | 8.228 | 129,087 | +24,160 | 0.01% | 1,062,156 |
| 2008-06-25 | 2008-06-23 | 8.460 | 104,927 | +10,355 | 0.01% | 887,683 |
| 2008-06-24 | 2008-06-20 | 8.866 | 94,572 | +6,903 | 0.01% | 838,439 |
| 2008-06-20 | 2008-06-18 | 9.126 | 87,669 | -10,355 | 0.01% | 800,100 |
| 2008-06-19 | 2008-06-17 | 9.184 | 98,024 | +20,710 | 0.01% | 900,284 |
| 2008-06-16 | 2008-06-12 | 9.097 | 77,314 | -34,516 | 0.01% | 703,356 |
| 2008-06-13 | 2008-06-11 | 9.416 | 111,830 | -17,257 | 0.01% | 1,053,002 |
| 2008-06-12 | 2008-06-10 | 9.474 | 129,087 | +34,515 | 0.01% | 1,222,976 |
| 2008-06-05 | 2008-06-03 | 10.140 | 94,572 | -3,452 | 0.01% | 958,999 |
| 2008-06-04 | 2008-06-02 | 10.111 | 98,024 | -13,806 | 0.01% | 991,164 |
| 2008-06-02 | 2008-05-29 | 9.793 | 111,830 | -13,806 | 0.01% | 1,095,122 |
| 2008-05-30 | 2008-05-28 | 9.735 | 125,636 | +34,515 | 0.01% | 1,223,041 |
| 2008-05-29 | 2008-05-27 | 10.111 | 91,121 | -10,354 | 0.01% | 921,365 |
| 2008-05-28 | 2008-05-26 | 9.793 | 101,475 | +44,870 | 0.01% | 993,719 |
| 2008-05-27 | 2008-05-23 | 10.488 | 56,605 | +17,257 | 0.01% | 593,678 |
| 2008-05-23 | 2008-05-21 | 12.584 | 39,348 | +2,026 | 0.00% | 495,173 |
| 2008-05-22 | 2008-05-20 | 12.615 | 37,322 | -32,739 | 0.00% | 470,817 |
| 2008-05-21 | 2008-05-19 | 12.615 | 70,061 | +32,739 | 0.01% | 883,819 |
| 2008-05-19 | 2008-05-15 | 12.310 | 37,322 | -45,835 | 0.00% | 459,417 |
| 2008-05-16 | 2008-05-14 | 12.523 | 83,157 | +45,835 | 0.01% | 1,041,405 |
| 2008-05-13 | 2008-05-08 | 12.310 | 37,322 | +6,547 | 0.00% | 459,417 |
| 2008-05-09 | 2008-05-07 | 12.798 | 30,775 | -49,108 | 0.00% | 393,866 |
| 2008-05-08 | 2008-05-06 | 13.226 | 79,883 | +55,001 | 0.01% | 1,056,523 |
| 2008-05-06 | 2008-05-02 | 13.195 | 24,882 | -3,273 | 0.00% | 328,326 |
| 2008-05-05 | 2008-04-30 | 12.982 | 28,155 | -9,822 | 0.00% | 365,495 |
| 2008-05-02 | 2008-04-29 | 13.134 | 37,977 | -121,789 | 0.00% | 498,799 |
| 2008-04-30 | 2008-04-28 | 12.646 | 159,766 | +32,739 | 0.02% | 2,020,326 |
| 2008-04-29 | 2008-04-25 | 12.554 | 127,027 | -75,299 | 0.01% | 1,594,684 |
| 2008-04-28 | 2008-04-24 | 12.920 | 202,326 | +102,145 | 0.02% | 2,614,140 |
| 2008-04-25 | 2008-04-23 | 12.126 | 100,181 | +22,917 | 0.01% | 1,214,822 |
| 2008-04-24 | 2008-04-22 | 11.668 | 77,264 | -9,821 | 0.01% | 901,524 |
| 2008-04-23 | 2008-04-21 | 11.515 | 87,085 | +32,739 | 0.01% | 1,002,817 |
| 2008-04-21 | 2008-04-17 | 11.210 | 54,346 | +3,273 | 0.01% | 609,215 |
| 2008-04-18 | 2008-04-16 | 11.057 | 51,073 | -19,643 | 0.00% | 564,725 |
| 2008-04-17 | 2008-04-15 | 11.302 | 70,716 | +29,465 | 0.01% | 799,201 |
| 2008-04-16 | 2008-04-14 | 11.485 | 41,251 | -121,134 | 0.00% | 473,761 |
| 2008-04-15 | 2008-04-11 | 11.760 | 162,385 | +140,777 | 0.02% | 1,909,605 |
| 2008-04-14 | 2008-04-10 | 11.210 | 21,608 | -16,369 | 0.00% | 242,224 |
| 2008-04-11 | 2008-04-09 | 10.752 | 37,977 | +16,369 | 0.00% | 408,320 |
| 2008-04-10 | 2008-04-08 | 11.149 | 21,608 | -193,159 | 0.00% | 240,904 |
| 2008-04-09 | 2008-04-07 | 11.179 | 214,767 | +13,096 | 0.02% | 2,400,963 |
| 2008-04-08 | 2008-04-03 | 10.782 | 201,671 | +163,694 | 0.02% | 2,174,478 |
| 2008-04-07 | 2008-04-02 | 10.080 | 37,977 | -65,478 | 0.00% | 382,800 |
| 2008-04-03 | 2008-04-01 | 9.835 | 103,455 | +81,847 | 0.01% | 1,017,523 |
| 2008-04-02 | 2008-03-31 | 10.019 | 21,608 | -115,240 | 0.00% | 216,484 |
| 2008-04-01 | 2008-03-28 | 10.416 | 136,848 | -79,883 | 0.01% | 1,425,377 |
| 2008-03-31 | 2008-03-27 | 10.141 | 216,731 | +146,015 | 0.02% | 2,197,839 |
| 2008-03-28 | 2008-03-26 | 9.744 | 70,716 | -32,739 | 0.01% | 689,041 |
| 2008-03-27 | 2008-03-25 | 9.225 | 103,455 | +81,847 | 0.01% | 954,323 |
| 2008-03-25 | 2008-03-19 | 9.133 | 21,608 | -75,299 | 0.00% | 197,343 |
| 2008-03-20 | 2008-03-18 | 8.766 | 96,907 | +75,299 | 0.01% | 849,521 |
| 2008-03-13 | 2008-03-11 | 10.294 | 21,608 | -3,274 | 0.00% | 222,424 |
| 2008-03-12 | 2008-03-10 | 10.385 | 24,882 | +3,274 | 0.00% | 258,405 |
| 2008-03-06 | 2008-03-04 | 11.882 | 21,608 | +6,548 | 0.00% | 256,744 |
| 2008-02-18 | 2008-02-14 | 12.982 | 15,060 | -16,369 | 0.00% | 195,502 |
| 2008-02-15 | 2008-02-13 | 12.798 | 31,429 | -55,656 | 0.00% | 402,236 |
| 2008-02-14 | 2008-02-12 | 11.699 | 87,085 | +65,477 | 0.01% | 1,018,777 |
| 2008-02-13 | 2008-02-11 | 11.271 | 21,608 | -94,942 | 0.00% | 243,544 |
| 2008-02-12 | 2008-02-06 | 11.821 | 116,550 | +94,942 | 0.01% | 1,377,717 |
| 2008-02-11 | 2008-02-04 | 12.187 | 21,608 | -101,490 | 0.00% | 263,345 |
| 2008-02-05 | 2008-02-01 | 11.393 | 123,098 | +106,074 | 0.01% | 1,402,480 |
| 2008-01-30 | 2008-01-28 | 11.515 | 17,024 | -32,739 | 0.00% | 196,038 |
| 2008-01-29 | 2008-01-25 | 12.157 | 49,763 | -16,369 | 0.00% | 604,960 |
| 2008-01-28 | 2008-01-24 | 10.935 | 66,132 | +49,108 | 0.01% | 723,155 |
| 2008-01-15 | 2008-01-11 | 16.677 | 17,024 | -655 | 0.00% | 283,917 |
| 2007-12-18 | 2007-12-14 | 16.494 | 17,679 | +1,964 | 0.00% | 291,601 |
| 2007-12-04 | 2007-11-30 | 18.083 | 15,715 | -19,643 | 0.00% | 284,167 |
| 2007-12-03 | 2007-11-29 | 18.144 | 35,358 | +19,643 | 0.00% | 641,521 |
| 2007-11-29 | 2007-11-27 | 17.258 | 15,715 | -16,369 | 0.00% | 271,206 |
| 2007-11-28 | 2007-11-26 | 16.983 | 32,084 | +16,369 | 0.00% | 544,879 |
| 2007-11-16 | 2007-11-14 | 20.526 | 15,715 | -3,274 | 0.00% | 322,567 |
| 2007-11-14 | 2007-11-12 | 19.549 | 18,989 | +3,274 | 0.00% | 371,209 |
| 2007-10-31 | 2007-10-29 | 23.031 | 15,715 | -46,489 | 0.00% | 361,928 |
| 2007-10-30 | 2007-10-26 | 23.214 | 62,204 | +42,561 | 0.01% | 1,444,005 |
| 2007-10-11 | 2007-10-09 | 22.785 | 19,643 | +210 | 0.00% | 447,574 |
| 2007-09-27 | 2007-09-24 | 23.156 | 19,433 | +1,943 | 0.00% | 449,989 |
| 2007-09-17 | 2007-09-13 | 23.959 | 17,490 | +648 | 0.00% | 419,037 |
| 2007-09-14 | 2007-09-12 | 23.156 | 16,842 | -3,239 | 0.00% | 389,992 |
| 2007-08-22 | 2007-08-20 | 17.043 | 20,081 | -5,830 | 0.00% | 342,235 |
| 2007-08-21 | 2007-08-17 | 15.468 | 25,911 | +647 | 0.00% | 400,795 |
| 2007-08-03 | 2007-08-01 | 20.346 | 25,264 | -6,477 | 0.00% | 514,029 |
| 2007-08-02 | 2007-07-31 | 20.995 | 31,741 | +6,477 | 0.00% | 666,392 |
| 2007-07-25 | 2007-07-23 | 20.068 | 25,264 | -16,194 | 0.00% | 507,009 |
| 2007-07-24 | 2007-07-20 | 18.864 | 41,458 | +3,239 | 0.00% | 782,078 |
| 2007-07-23 | 2007-07-19 | 18.154 | 38,219 | +12,955 | 0.00% | 693,836 |
| 2007-07-20 | 2007-07-18 | 18.247 | 25,264 | -1,295 | 0.00% | 460,988 |
| 2007-07-13 | 2007-07-11 | 18.154 | 26,559 | -1,296 | 0.00% | 482,158 |
| 2007-07-12 | 2007-07-10 | 18.525 | 27,855 | -29,150 | 0.00% | 516,006 |
| 2007-07-11 | 2007-07-09 | 19.266 | 57,005 | +29,150 | 0.01% | 1,098,242 |
| 2007-07-05 | 2007-07-03 | 18.463 | 27,855 | -3,886 | 0.00% | 514,286 |
| 2007-07-04 | 2007-06-29 | 18.278 | 31,741 | +3,886 | 0.00% | 580,153 |
| 2007-07-03 | 2007-06-28 | 18.092 | 27,855 | +5,830 | 0.00% | 503,966 |
| 2007-06-28 | 2007-06-26 | 18.833 | 22,025 | -3,239 | 0.00% | 414,807 |
| 2007-06-26 | 2007-06-22 | 16.734 | 25,264 | 0.00% | 422,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy