History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 513,274 | +0 | 0.01% | 451,681 |
| 2025-10-13 | 2025-10-09 | 0.870 | 513,274 | +0 | 0.01% | 446,548 |
| 2025-10-10 | 2025-10-08 | 0.860 | 513,274 | +0 | 0.01% | 441,416 |
| 2025-10-09 | 2025-10-06 | 0.860 | 513,274 | +0 | 0.01% | 441,416 |
| 2025-10-08 | 2025-10-03 | 0.870 | 513,274 | +0 | 0.01% | 446,548 |
| 2025-10-06 | 2025-10-02 | 0.870 | 513,274 | +0 | 0.01% | 446,548 |
| 2025-10-03 | 2025-09-30 | 0.890 | 513,274 | +0 | 0.01% | 456,814 |
| 2025-10-02 | 2025-09-29 | 0.880 | 513,274 | +0 | 0.01% | 451,681 |
| 2025-09-30 | 2025-09-26 | 0.860 | 513,274 | +0 | 0.01% | 441,416 |
| 2025-09-29 | 2025-09-25 | 0.880 | 513,274 | +0 | 0.01% | 451,681 |
| 2025-09-26 | 2025-09-24 | 0.880 | 513,274 | +0 | 0.01% | 451,681 |
| 2025-09-25 | 2025-09-23 | 0.880 | 513,274 | +10,000 | 0.01% | 451,681 |
| 2025-09-22 | 2025-09-18 | 0.920 | 503,274 | +60,000 | 0.01% | 463,012 |
| 2025-09-18 | 2025-09-16 | 0.970 | 443,274 | +50,000 | 0.00% | 429,976 |
| 2025-09-16 | 2025-09-12 | 1.000 | 393,274 | -142,000 | 0.00% | 393,274 |
| 2025-09-12 | 2025-09-10 | 0.940 | 535,274 | -138,000 | 0.01% | 503,158 |
| 2025-09-11 | 2025-09-09 | 0.890 | 673,274 | +10,000 | 0.01% | 599,214 |
| 2025-09-09 | 2025-09-05 | 0.860 | 663,274 | -50,000 | 0.01% | 570,416 |
| 2025-08-29 | 2025-08-27 | 0.840 | 713,274 | +60,000 | 0.01% | 599,150 |
| 2025-08-28 | 2025-08-26 | 0.880 | 653,274 | +100,000 | 0.01% | 574,881 |
| 2025-08-22 | 2025-08-20 | 0.920 | 553,274 | +50,000 | 0.01% | 509,012 |
| 2025-08-18 | 2025-08-14 | 0.930 | 503,274 | -50,000 | 0.01% | 468,045 |
| 2025-08-14 | 2025-08-12 | 0.950 | 553,274 | -76,000 | 0.01% | 525,610 |
| 2025-08-04 | 2025-07-31 | 0.900 | 629,274 | +26,000 | 0.01% | 566,347 |
| 2025-07-28 | 2025-07-24 | 0.950 | 603,274 | +12,000 | 0.01% | 573,110 |
| 2025-07-18 | 2025-07-16 | 0.920 | 591,274 | +100,000 | 0.01% | 543,972 |
| 2025-07-17 | 2025-07-15 | 0.940 | 491,274 | +60,000 | 0.01% | 461,798 |
| 2025-07-15 | 2025-07-11 | 1.030 | 431,274 | -70,000 | 0.00% | 444,212 |
| 2025-07-14 | 2025-07-10 | 1.000 | 501,274 | -132,000 | 0.01% | 501,274 |
| 2025-07-09 | 2025-07-07 | 0.930 | 633,274 | -10,000 | 0.01% | 588,945 |
| 2025-07-07 | 2025-07-03 | 0.910 | 643,274 | -12,000 | 0.01% | 585,379 |
| 2025-07-04 | 2025-07-02 | 0.890 | 655,274 | +60,000 | 0.01% | 583,194 |
| 2025-07-03 | 2025-06-30 | 0.890 | 595,274 | +214,000 | 0.01% | 529,794 |
| 2025-07-02 | 2025-06-27 | 1.000 | 381,274 | -110,000 | 0.00% | 381,274 |
| 2025-06-30 | 2025-06-26 | 0.830 | 491,274 | +50,000 | 0.01% | 407,757 |
| 2025-06-10 | 2025-06-06 | 0.750 | 441,274 | +4,000 | 0.00% | 330,956 |
| 2025-04-02 | 2025-03-31 | 0.770 | 437,274 | -10,000 | 0.00% | 336,701 |
| 2025-02-28 | 2025-02-26 | 0.860 | 447,274 | -50,000 | 0.01% | 384,656 |
| 2025-02-27 | 2025-02-25 | 0.810 | 497,274 | +50,000 | 0.01% | 402,792 |
| 2025-02-26 | 2025-02-24 | 0.830 | 447,274 | -50,000 | 0.01% | 371,237 |
| 2025-02-17 | 2025-02-13 | 0.830 | 497,274 | +50,000 | 0.01% | 412,737 |
| 2025-02-12 | 2025-02-10 | 0.830 | 447,274 | +4,000 | 0.01% | 371,237 |
| 2025-02-11 | 2025-02-07 | 0.820 | 443,274 | -6,000 | 0.00% | 363,485 |
| 2024-12-16 | 2024-12-12 | 0.900 | 449,274 | -16,000 | 0.01% | 404,347 |
| 2024-12-12 | 2024-12-10 | 0.910 | 465,274 | +16,000 | 0.01% | 423,399 |
| 2024-12-06 | 2024-12-04 | 0.880 | 449,274 | -38,000 | 0.01% | 395,361 |
| 2024-11-26 | 2024-11-22 | 0.870 | 487,274 | +38,000 | 0.01% | 423,928 |
| 2024-10-25 | 2024-10-23 | 0.940 | 449,274 | -10,000 | 0.01% | 422,318 |
| 2024-10-22 | 2024-10-18 | 0.960 | 459,274 | +10,000 | 0.01% | 440,903 |
| 2024-10-09 | 2024-10-07 | 1.180 | 449,274 | -14,000 | 0.01% | 530,143 |
| 2024-10-04 | 2024-10-02 | 1.230 | 463,274 | -44,000 | 0.01% | 569,827 |
| 2024-09-30 | 2024-09-26 | 0.880 | 507,274 | -20,000 | 0.01% | 446,401 |
| 2024-09-26 | 2024-09-24 | 0.770 | 527,274 | -24,000 | 0.01% | 406,001 |
| 2024-09-23 | 2024-09-19 | 0.710 | 551,274 | -36,000 | 0.01% | 391,405 |
| 2024-09-13 | 2024-09-11 | 0.660 | 587,274 | -60,000 | 0.01% | 387,601 |
| 2024-09-12 | 2024-09-10 | 0.700 | 647,274 | +20,000 | 0.01% | 453,092 |
| 2024-09-11 | 2024-09-09 | 0.720 | 627,274 | +20,000 | 0.01% | 451,637 |
| 2024-09-10 | 2024-09-05 | 0.740 | 607,274 | -40,000 | 0.01% | 449,383 |
| 2024-09-09 | 2024-09-04 | 0.730 | 647,274 | -20,000 | 0.01% | 472,510 |
| 2024-09-04 | 2024-09-02 | 0.770 | 667,274 | +20,000 | 0.01% | 513,801 |
| 2024-09-03 | 2024-08-30 | 0.780 | 647,274 | -40,000 | 0.01% | 504,874 |
| 2024-08-29 | 2024-08-27 | 0.850 | 687,274 | +40,000 | 0.01% | 584,183 |
| 2024-08-27 | 2024-08-23 | 0.860 | 647,274 | +20,000 | 0.01% | 556,656 |
| 2024-08-26 | 2024-08-22 | 0.870 | 627,274 | -60,000 | 0.01% | 545,728 |
| 2024-08-16 | 2024-08-14 | 0.930 | 687,274 | +20,000 | 0.01% | 639,165 |
| 2024-08-13 | 2024-08-09 | 0.940 | 667,274 | -20,000 | 0.01% | 627,238 |
| 2024-08-07 | 2024-08-05 | 0.930 | 687,274 | -30,000 | 0.01% | 639,165 |
| 2024-08-06 | 2024-08-02 | 0.930 | 717,274 | +20,000 | 0.01% | 667,065 |
| 2024-08-02 | 2024-07-31 | 0.940 | 697,274 | -20,000 | 0.01% | 655,438 |
| 2024-07-29 | 2024-07-25 | 0.930 | 717,274 | -56,000 | 0.01% | 667,065 |
| 2024-07-23 | 2024-07-19 | 0.940 | 773,274 | +20,000 | 0.01% | 726,878 |
| 2024-07-17 | 2024-07-15 | 0.960 | 753,274 | +20,000 | 0.01% | 723,143 |
| 2024-07-16 | 2024-07-12 | 0.970 | 733,274 | -20,000 | 0.01% | 711,276 |
| 2024-07-12 | 2024-07-10 | 0.930 | 753,274 | +20,000 | 0.01% | 700,545 |
| 2024-07-11 | 2024-07-09 | 0.950 | 733,274 | -20,000 | 0.01% | 696,610 |
| 2024-07-05 | 2024-07-03 | 0.950 | 753,274 | -10,000 | 0.01% | 715,610 |
| 2024-06-24 | 2024-06-20 | 0.960 | 763,274 | +20,000 | 0.01% | 732,743 |
| 2024-06-21 | 2024-06-19 | 0.990 | 743,274 | -20,000 | 0.01% | 735,841 |
| 2024-06-20 | 2024-06-18 | 0.960 | 763,274 | +12,000 | 0.01% | 732,743 |
| 2024-06-19 | 2024-06-17 | 0.960 | 751,274 | -12,000 | 0.01% | 721,223 |
| 2024-06-14 | 2024-06-12 | 0.960 | 763,274 | -270,000 | 0.01% | 732,743 |
| 2024-06-07 | 2024-06-05 | 1.010 | 1,033,274 | +20,000 | 0.01% | 1,043,607 |
| 2024-06-04 | 2024-05-31 | 1.133 | 1,013,274 | +83,788 | 0.01% | 1,147,781 |
| 2024-06-03 | 2024-05-30 | 1.154 | 929,486 | +56,147 | 0.01% | 1,072,736 |
| 2024-05-31 | 2024-05-29 | 1.165 | 873,339 | -37,431 | 0.01% | 1,017,269 |
| 2024-05-29 | 2024-05-27 | 1.197 | 910,770 | +252,660 | 0.01% | 1,090,067 |
| 2024-05-27 | 2024-05-23 | 1.208 | 658,110 | +18,716 | 0.01% | 794,700 |
| 2024-05-24 | 2024-05-22 | 1.229 | 639,394 | -18,716 | 0.01% | 785,765 |
| 2024-05-23 | 2024-05-21 | 1.197 | 658,110 | +1,872 | 0.01% | 787,667 |
| 2024-05-22 | 2024-05-20 | 1.240 | 656,238 | +1,872 | 0.01% | 813,478 |
| 2024-05-21 | 2024-05-17 | 1.240 | 654,366 | -13,101 | 0.01% | 811,157 |
| 2024-05-20 | 2024-05-16 | 1.186 | 667,467 | -5,615 | 0.01% | 791,734 |
| 2024-05-17 | 2024-05-14 | 1.122 | 673,082 | +37,431 | 0.01% | 755,238 |
| 2024-05-16 | 2024-05-13 | 1.143 | 635,651 | -18,715 | 0.01% | 726,823 |
| 2024-05-14 | 2024-05-10 | 1.154 | 654,366 | -37,432 | 0.01% | 755,215 |
| 2024-05-13 | 2024-05-09 | 1.090 | 691,798 | -18,715 | 0.01% | 754,060 |
| 2024-05-10 | 2024-05-08 | 1.058 | 710,513 | +18,715 | 0.01% | 751,681 |
| 2024-05-09 | 2024-05-07 | 1.101 | 691,798 | +9,358 | 0.01% | 761,453 |
| 2024-05-07 | 2024-05-03 | 1.101 | 682,440 | -9,358 | 0.01% | 751,152 |
| 2024-05-06 | 2024-05-02 | 1.101 | 691,798 | +9,358 | 0.01% | 761,453 |
| 2024-05-02 | 2024-04-29 | 1.079 | 682,440 | -18,715 | 0.01% | 736,567 |
| 2024-04-30 | 2024-04-26 | 1.047 | 701,155 | -18,716 | 0.01% | 734,288 |
| 2024-04-15 | 2024-04-11 | 1.026 | 719,871 | +18,716 | 0.01% | 738,503 |
| 2024-04-09 | 2024-04-05 | 1.037 | 701,155 | +46,789 | 0.01% | 726,795 |
| 2024-04-05 | 2024-04-02 | 1.079 | 654,366 | +18,715 | 0.01% | 706,266 |
| 2024-04-03 | 2024-03-28 | 1.090 | 635,651 | -18,715 | 0.01% | 692,860 |
| 2024-04-02 | 2024-03-27 | 1.069 | 654,366 | -9,358 | 0.01% | 699,273 |
| 2024-03-28 | 2024-03-26 | 1.069 | 663,724 | +18,715 | 0.01% | 709,274 |
| 2024-03-27 | 2024-03-25 | 1.090 | 645,009 | +18,716 | 0.01% | 703,060 |
| 2024-03-26 | 2024-03-22 | 1.101 | 626,293 | -18,716 | 0.01% | 689,352 |
| 2024-03-25 | 2024-03-21 | 1.101 | 645,009 | -18,715 | 0.01% | 709,953 |
| 2024-03-20 | 2024-03-18 | 1.079 | 663,724 | +18,715 | 0.01% | 716,366 |
| 2024-03-19 | 2024-03-15 | 1.101 | 645,009 | -18,715 | 0.01% | 709,953 |
| 2024-03-14 | 2024-03-12 | 1.101 | 663,724 | +1,871 | 0.01% | 730,552 |
| 2024-03-01 | 2024-02-28 | 1.143 | 661,853 | +9,358 | 0.01% | 756,783 |
| 2024-02-29 | 2024-02-27 | 1.186 | 652,495 | +18,716 | 0.01% | 773,974 |
| 2024-02-23 | 2024-02-21 | 1.175 | 633,779 | -18,716 | 0.01% | 745,001 |
| 2024-02-21 | 2024-02-19 | 1.165 | 652,495 | +18,716 | 0.01% | 760,029 |
| 2024-02-20 | 2024-02-16 | 1.165 | 633,779 | -18,716 | 0.01% | 738,228 |
| 2024-02-15 | 2024-02-09 | 1.165 | 652,495 | +9,358 | 0.01% | 760,029 |
| 2024-02-08 | 2024-02-06 | 1.175 | 643,137 | -18,716 | 0.01% | 756,001 |
| 2024-02-05 | 2024-02-01 | 1.154 | 661,853 | +28,074 | 0.01% | 763,856 |
| 2024-01-30 | 2024-01-26 | 1.208 | 633,779 | -9,358 | 0.01% | 765,319 |
| 2024-01-29 | 2024-01-25 | 1.229 | 643,137 | -7,486 | 0.01% | 790,365 |
| 2024-01-26 | 2024-01-24 | 1.165 | 650,623 | -18,716 | 0.01% | 757,848 |
| 2024-01-19 | 2024-01-17 | 1.133 | 669,339 | +22,459 | 0.01% | 758,190 |
| 2024-01-18 | 2024-01-16 | 1.197 | 646,880 | +31,816 | 0.01% | 774,227 |
| 2024-01-16 | 2024-01-12 | 1.229 | 615,064 | -13,101 | 0.01% | 755,865 |
| 2024-01-15 | 2024-01-11 | 1.229 | 628,165 | -18,715 | 0.01% | 771,966 |
| 2024-01-12 | 2024-01-10 | 1.218 | 646,880 | +18,715 | 0.01% | 788,052 |
| 2024-01-09 | 2024-01-05 | 1.240 | 628,165 | -18,715 | 0.01% | 778,678 |
| 2024-01-08 | 2024-01-04 | 1.229 | 646,880 | +18,715 | 0.01% | 794,965 |
| 2024-01-05 | 2024-01-03 | 1.250 | 628,165 | +13,101 | 0.01% | 785,391 |
| 2024-01-04 | 2024-01-02 | 1.218 | 615,064 | -5,614 | 0.01% | 749,293 |
| 2024-01-02 | 2023-12-28 | 1.208 | 620,678 | -20,588 | 0.01% | 749,499 |
| 2023-12-29 | 2023-12-27 | 1.175 | 641,266 | -13,100 | 0.01% | 753,802 |
| 2023-12-28 | 2023-12-22 | 1.154 | 654,366 | +37,431 | 0.01% | 755,215 |
| 2023-12-22 | 2023-12-20 | 1.175 | 616,935 | -37,431 | 0.01% | 725,201 |
| 2023-12-19 | 2023-12-15 | 1.143 | 654,366 | -46,789 | 0.01% | 748,223 |
| 2023-12-18 | 2023-12-14 | 1.143 | 701,155 | -46,789 | 0.01% | 801,723 |
| 2023-12-15 | 2023-12-13 | 1.133 | 747,944 | +18,715 | 0.01% | 847,230 |
| 2023-12-14 | 2023-12-12 | 1.154 | 729,229 | -18,715 | 0.01% | 841,616 |
| 2023-12-12 | 2023-12-08 | 1.143 | 747,944 | +29,944 | 0.01% | 855,223 |
| 2023-11-30 | 2023-11-28 | 1.229 | 718,000 | +52,404 | 0.01% | 882,366 |
| 2023-11-29 | 2023-11-27 | 1.250 | 665,596 | +20,587 | 0.01% | 832,191 |
| 2023-11-28 | 2023-11-24 | 1.293 | 645,009 | +37,431 | 0.01% | 834,022 |
| 2023-11-27 | 2023-11-23 | 1.304 | 607,578 | -58,018 | 0.01% | 792,115 |
| 2023-11-24 | 2023-11-22 | 1.250 | 665,596 | +18,716 | 0.01% | 832,191 |
| 2023-11-23 | 2023-11-21 | 1.250 | 646,880 | -18,716 | 0.01% | 808,790 |
| 2023-11-22 | 2023-11-20 | 1.218 | 665,596 | +28,074 | 0.01% | 810,853 |
| 2023-11-21 | 2023-11-17 | 1.240 | 637,522 | +46,789 | 0.01% | 790,277 |
| 2023-11-20 | 2023-11-16 | 1.229 | 590,733 | +18,715 | 0.01% | 725,965 |
| 2023-11-17 | 2023-11-15 | 1.250 | 572,018 | -71,119 | 0.01% | 715,191 |
| 2023-11-09 | 2023-11-07 | 1.250 | 643,137 | +18,715 | 0.01% | 804,110 |
| 2023-11-08 | 2023-11-06 | 1.293 | 624,422 | -18,715 | 0.01% | 807,402 |
| 2023-10-31 | 2023-10-27 | 1.261 | 643,137 | -46,789 | 0.01% | 810,983 |
| 2023-10-20 | 2023-10-18 | 1.293 | 689,926 | +46,789 | 0.01% | 892,101 |
| 2023-10-18 | 2023-10-16 | 1.304 | 643,137 | -46,789 | 0.01% | 838,474 |
| 2023-10-17 | 2023-10-13 | 1.304 | 689,926 | +142,238 | 0.01% | 899,474 |
| 2023-10-16 | 2023-10-12 | 1.325 | 547,688 | -18,715 | 0.01% | 725,740 |
| 2023-10-13 | 2023-10-11 | 1.304 | 566,403 | -39,303 | 0.01% | 738,434 |
| 2023-10-12 | 2023-10-10 | 1.314 | 605,706 | -76,734 | 0.01% | 796,147 |
| 2023-10-11 | 2023-10-09 | 1.293 | 682,440 | +52,404 | 0.01% | 882,422 |
| 2023-09-29 | 2023-09-27 | 1.314 | 630,036 | -59,890 | 0.01% | 828,127 |
| 2023-09-27 | 2023-09-25 | 1.379 | 689,926 | +24,330 | 0.01% | 951,083 |
| 2023-09-20 | 2023-09-18 | 1.379 | 665,596 | +46,789 | 0.01% | 917,544 |
| 2023-09-19 | 2023-09-15 | 1.411 | 618,807 | +46,789 | 0.01% | 872,882 |
| 2023-09-18 | 2023-09-14 | 1.421 | 572,018 | +5,615 | 0.01% | 812,995 |
| 2023-09-12 | 2023-09-07 | 1.518 | 566,403 | +45,042 | 0.01% | 859,754 |
| 2023-09-11 | 2023-09-06 | 1.561 | 521,361 | -18,446 | 0.01% | 813,995 |
| 2023-09-07 | 2023-09-05 | 1.518 | 539,807 | +18,446 | 0.01% | 819,383 |
| 2023-09-06 | 2023-09-04 | 1.529 | 521,361 | -18,446 | 0.01% | 797,037 |
| 2023-08-14 | 2023-08-10 | 1.572 | 539,807 | +18,446 | 0.01% | 848,647 |
| 2023-08-09 | 2023-08-07 | 1.583 | 521,361 | +36,893 | 0.01% | 825,300 |
| 2023-08-08 | 2023-08-04 | 1.659 | 484,468 | +59,028 | 0.01% | 803,669 |
| 2023-08-07 | 2023-08-03 | 1.681 | 425,440 | -18,446 | 0.01% | 714,975 |
| 2023-08-04 | 2023-08-02 | 1.626 | 443,886 | +18,446 | 0.01% | 721,910 |
| 2023-08-03 | 2023-08-01 | 1.659 | 425,440 | +18,446 | 0.01% | 705,749 |
| 2023-08-02 | 2023-07-31 | 1.681 | 406,994 | -18,446 | 0.00% | 683,975 |
| 2023-08-01 | 2023-07-28 | 1.659 | 425,440 | -27,670 | 0.01% | 705,749 |
| 2023-07-31 | 2023-07-27 | 1.659 | 453,110 | -83,008 | 0.01% | 751,650 |
| 2023-07-28 | 2023-07-26 | 1.605 | 536,118 | -18,446 | 0.01% | 860,286 |
| 2023-07-27 | 2023-07-25 | 1.605 | 554,564 | -49,805 | 0.01% | 889,885 |
| 2023-07-24 | 2023-07-20 | 1.540 | 604,369 | +12,912 | 0.01% | 930,489 |
| 2023-07-21 | 2023-07-19 | 1.550 | 591,457 | +36,893 | 0.01% | 917,022 |
| 2023-07-19 | 2023-07-14 | 1.540 | 554,564 | -92,232 | 0.01% | 853,809 |
| 2023-07-18 | 2023-07-13 | 1.529 | 646,796 | -18,446 | 0.01% | 988,797 |
| 2023-07-14 | 2023-07-12 | 1.540 | 665,242 | +18,446 | 0.01% | 1,024,209 |
| 2023-07-13 | 2023-07-11 | 1.518 | 646,796 | -18,446 | 0.01% | 981,784 |
| 2023-07-07 | 2023-07-05 | 1.518 | 665,242 | +18,446 | 0.01% | 1,009,783 |
| 2023-07-05 | 2023-07-03 | 1.540 | 646,796 | -12,912 | 0.01% | 995,809 |
| 2023-07-04 | 2023-06-30 | 1.518 | 659,708 | -5,534 | 0.01% | 1,001,383 |
| 2023-06-28 | 2023-06-26 | 1.496 | 665,242 | -18,446 | 0.01% | 995,358 |
| 2023-06-27 | 2023-06-23 | 1.442 | 683,688 | +18,446 | 0.01% | 985,894 |
| 2023-06-23 | 2023-06-20 | 1.485 | 665,242 | +18,446 | 0.01% | 988,145 |
| 2023-06-20 | 2023-06-16 | 1.507 | 646,796 | -18,446 | 0.01% | 974,771 |
| 2023-06-16 | 2023-06-14 | 1.464 | 665,242 | +18,446 | 0.01% | 973,720 |
| 2023-06-14 | 2023-06-12 | 1.507 | 646,796 | +18,447 | 0.01% | 974,771 |
| 2023-06-13 | 2023-06-09 | 1.518 | 628,349 | +18,446 | 0.01% | 953,783 |
| 2023-06-12 | 2023-06-08 | 1.540 | 609,903 | -40,582 | 0.01% | 939,009 |
| 2023-06-08 | 2023-06-06 | 1.496 | 650,485 | -36,893 | 0.01% | 973,278 |
| 2023-06-07 | 2023-06-05 | 1.409 | 687,378 | +18,447 | 0.01% | 968,857 |
| 2023-06-06 | 2023-06-02 | 1.431 | 668,931 | -18,447 | 0.01% | 957,361 |
| 2023-06-02 | 2023-05-31 | 1.639 | 687,378 | +24,404 | 0.01% | 1,126,429 |
| 2023-06-01 | 2023-05-30 | 1.662 | 662,974 | -28,632 | 0.01% | 1,102,183 |
| 2023-05-31 | 2023-05-29 | 1.698 | 691,606 | +20,210 | 0.01% | 1,174,421 |
| 2023-05-30 | 2023-05-25 | 1.710 | 671,396 | +16,843 | 0.01% | 1,148,075 |
| 2023-05-25 | 2023-05-23 | 1.746 | 654,553 | +16,842 | 0.01% | 1,142,592 |
| 2023-05-19 | 2023-05-17 | 1.757 | 637,711 | +16,842 | 0.01% | 1,120,765 |
| 2023-05-18 | 2023-05-16 | 1.793 | 620,869 | +16,843 | 0.01% | 1,113,284 |
| 2023-05-15 | 2023-05-11 | 1.864 | 604,026 | +26,947 | 0.01% | 1,126,119 |
| 2023-05-11 | 2023-05-09 | 1.924 | 577,079 | +8,421 | 0.01% | 1,110,144 |
| 2023-05-09 | 2023-05-05 | 1.817 | 568,658 | -33,684 | 0.01% | 1,033,170 |
| 2023-05-08 | 2023-05-04 | 1.793 | 602,342 | -33,685 | 0.01% | 1,080,063 |
| 2023-05-04 | 2023-05-02 | 1.781 | 636,027 | +16,842 | 0.01% | 1,132,911 |
| 2023-04-27 | 2023-04-25 | 1.781 | 619,185 | +16,843 | 0.01% | 1,102,912 |
| 2023-04-26 | 2023-04-24 | 1.805 | 602,342 | +16,842 | 0.01% | 1,087,216 |
| 2023-04-25 | 2023-04-21 | 1.817 | 585,500 | -15,158 | 0.01% | 1,063,769 |
| 2023-04-24 | 2023-04-20 | 1.781 | 600,658 | -16,842 | 0.01% | 1,069,911 |
| 2023-04-21 | 2023-04-19 | 1.781 | 617,500 | +8,421 | 0.01% | 1,099,910 |
| 2023-04-18 | 2023-04-14 | 1.817 | 609,079 | -16,842 | 0.01% | 1,106,609 |
| 2023-04-17 | 2023-04-13 | 1.781 | 625,921 | +16,842 | 0.01% | 1,114,910 |
| 2023-04-14 | 2023-04-12 | 1.793 | 609,079 | -20,211 | 0.01% | 1,092,143 |
| 2023-04-13 | 2023-04-11 | 1.781 | 629,290 | -104,422 | 0.01% | 1,120,911 |
| 2023-04-12 | 2023-04-06 | 1.674 | 733,712 | +1,684 | 0.01% | 1,228,496 |
| 2023-04-11 | 2023-04-04 | 1.686 | 732,028 | -26,947 | 0.01% | 1,234,369 |
| 2023-04-04 | 2023-03-31 | 1.651 | 758,975 | +77,474 | 0.01% | 1,252,770 |
| 2023-04-03 | 2023-03-30 | 1.674 | 681,501 | -119,580 | 0.01% | 1,141,076 |
| 2023-03-29 | 2023-03-27 | 1.472 | 801,081 | +62,316 | 0.01% | 1,179,580 |
| 2023-03-28 | 2023-03-24 | 1.520 | 738,765 | +13,474 | 0.01% | 1,122,911 |
| 2023-03-27 | 2023-03-23 | 1.496 | 725,291 | +11,790 | 0.01% | 1,085,205 |
| 2023-03-23 | 2023-03-21 | 1.496 | 713,501 | -16,843 | 0.01% | 1,067,565 |
| 2023-03-22 | 2023-03-20 | 1.484 | 730,344 | +26,948 | 0.01% | 1,084,093 |
| 2023-03-21 | 2023-03-17 | 1.508 | 703,396 | +84,211 | 0.01% | 1,060,798 |
| 2023-03-20 | 2023-03-16 | 1.484 | 619,185 | -28,631 | 0.01% | 919,093 |
| 2023-03-17 | 2023-03-15 | 1.496 | 647,816 | -16,843 | 0.01% | 969,285 |
| 2023-03-16 | 2023-03-14 | 1.461 | 664,659 | +37,053 | 0.01% | 970,807 |
| 2023-03-15 | 2023-03-13 | 1.532 | 627,606 | -8,421 | 0.01% | 961,404 |
| 2023-03-13 | 2023-03-09 | 1.603 | 636,027 | +8,421 | 0.01% | 1,019,620 |
| 2023-03-10 | 2023-03-08 | 1.639 | 627,606 | +33,685 | 0.01% | 1,028,479 |
| 2023-03-09 | 2023-03-07 | 1.639 | 593,921 | +75,790 | 0.01% | 973,278 |
| 2023-03-08 | 2023-03-06 | 1.686 | 518,131 | +16,842 | 0.01% | 873,689 |
| 2023-03-06 | 2023-03-02 | 1.698 | 501,289 | +16,843 | 0.01% | 851,243 |
| 2023-03-03 | 2023-03-01 | 1.734 | 484,446 | -16,843 | 0.01% | 839,900 |
| 2023-02-28 | 2023-02-24 | 1.686 | 501,289 | +16,843 | 0.01% | 845,290 |
| 2023-02-20 | 2023-02-16 | 1.722 | 484,446 | +18,526 | 0.01% | 834,147 |
| 2023-02-17 | 2023-02-15 | 1.757 | 465,920 | +16,842 | 0.01% | 818,846 |
| 2023-02-03 | 2023-02-01 | 1.876 | 449,078 | -42,105 | 0.01% | 842,574 |
| 2023-02-02 | 2023-01-31 | 1.829 | 491,183 | -42,106 | 0.01% | 898,242 |
| 2023-02-01 | 2023-01-30 | 1.829 | 533,289 | +1,684 | 0.01% | 975,242 |
| 2023-01-30 | 2023-01-26 | 1.841 | 531,605 | -32,000 | 0.01% | 978,475 |
| 2023-01-27 | 2023-01-20 | 1.757 | 563,605 | -16,842 | 0.01% | 990,525 |
| 2023-01-19 | 2023-01-17 | 1.734 | 580,447 | +18,526 | 0.01% | 1,006,340 |
| 2023-01-18 | 2023-01-16 | 1.746 | 561,921 | -11,789 | 0.01% | 980,893 |
| 2023-01-17 | 2023-01-13 | 1.698 | 573,710 | -13,474 | 0.01% | 974,221 |
| 2023-01-09 | 2023-01-05 | 1.698 | 587,184 | -16,842 | 0.01% | 997,101 |
| 2023-01-05 | 2023-01-03 | 1.627 | 604,026 | -10,106 | 0.01% | 982,665 |
| 2022-12-30 | 2022-12-28 | 1.579 | 614,132 | -1,684 | 0.01% | 969,935 |
| 2022-12-29 | 2022-12-23 | 1.579 | 615,816 | -1,684 | 0.01% | 972,594 |
| 2022-12-22 | 2022-12-20 | 1.556 | 617,500 | +10,105 | 0.01% | 960,588 |
| 2022-12-21 | 2022-12-19 | 1.627 | 607,395 | +10,105 | 0.01% | 988,145 |
| 2022-12-20 | 2022-12-16 | 1.651 | 597,290 | -10,105 | 0.01% | 985,892 |
| 2022-12-16 | 2022-12-14 | 1.615 | 607,395 | +30,316 | 0.01% | 980,933 |
| 2022-12-15 | 2022-12-13 | 1.615 | 577,079 | +55,580 | 0.01% | 931,973 |
| 2022-12-14 | 2022-12-12 | 1.698 | 521,499 | -52,211 | 0.01% | 885,561 |
| 2022-12-13 | 2022-12-09 | 1.662 | 573,710 | -53,896 | 0.01% | 953,783 |
| 2022-12-12 | 2022-12-08 | 1.567 | 627,606 | -10,105 | 0.01% | 983,762 |
| 2022-12-09 | 2022-12-07 | 1.484 | 637,711 | +10,105 | 0.01% | 946,592 |
| 2022-12-08 | 2022-12-06 | 1.556 | 627,606 | +10,106 | 0.01% | 976,309 |
| 2022-12-07 | 2022-12-05 | 1.591 | 617,500 | -47,159 | 0.01% | 982,587 |
| 2022-12-05 | 2022-12-01 | 1.484 | 664,659 | +10,106 | 0.01% | 986,593 |
| 2022-12-02 | 2022-11-30 | 1.508 | 654,553 | +10,105 | 0.01% | 987,137 |
| 2022-12-01 | 2022-11-29 | 1.520 | 644,448 | -20,211 | 0.01% | 979,551 |
| 2022-11-30 | 2022-11-28 | 1.425 | 664,659 | +10,106 | 0.01% | 947,129 |
| 2022-11-29 | 2022-11-25 | 1.449 | 654,553 | -10,106 | 0.01% | 948,274 |
| 2022-11-24 | 2022-11-22 | 1.437 | 664,659 | +10,106 | 0.01% | 955,022 |
| 2022-11-16 | 2022-11-14 | 1.496 | 654,553 | +15,158 | 0.01% | 979,365 |
| 2022-11-15 | 2022-11-11 | 1.401 | 639,395 | -45,474 | 0.01% | 895,943 |
| 2022-11-14 | 2022-11-10 | 1.306 | 684,869 | +10,105 | 0.01% | 894,601 |
| 2022-11-09 | 2022-11-07 | 1.342 | 674,764 | -35,369 | 0.01% | 905,440 |
| 2022-11-08 | 2022-11-04 | 1.271 | 710,133 | -13,474 | 0.01% | 902,303 |
| 2022-10-26 | 2022-10-24 | 1.342 | 723,607 | -67,369 | 0.01% | 970,980 |
| 2022-10-24 | 2022-10-20 | 1.377 | 790,976 | +11,790 | 0.01% | 1,089,558 |
| 2022-10-21 | 2022-10-19 | 1.413 | 779,186 | +16,842 | 0.01% | 1,101,076 |
| 2022-10-20 | 2022-10-18 | 1.377 | 762,344 | +13,474 | 0.01% | 1,050,118 |
| 2022-10-19 | 2022-10-17 | 1.306 | 748,870 | +8,421 | 0.01% | 978,201 |
| 2022-10-18 | 2022-10-14 | 1.318 | 740,449 | +11,790 | 0.01% | 975,994 |
| 2022-10-14 | 2022-10-12 | 1.318 | 728,659 | +23,579 | 0.01% | 960,454 |
| 2022-10-13 | 2022-10-11 | 1.342 | 705,080 | +8,421 | 0.01% | 946,119 |
| 2022-10-12 | 2022-10-10 | 1.377 | 696,659 | +16,842 | 0.01% | 959,638 |
| 2022-10-11 | 2022-10-07 | 1.413 | 679,817 | +10,106 | 0.01% | 960,656 |
| 2022-10-07 | 2022-10-05 | 1.437 | 669,711 | +15,158 | 0.01% | 962,281 |
| 2022-10-06 | 2022-10-03 | 1.389 | 654,553 | +10,105 | 0.01% | 909,410 |
| 2022-10-05 | 2022-09-30 | 1.413 | 644,448 | -10,105 | 0.01% | 910,676 |
| 2022-10-03 | 2022-09-29 | 1.342 | 654,553 | -10,106 | 0.01% | 878,319 |
| 2022-09-30 | 2022-09-28 | 1.366 | 664,659 | +10,106 | 0.01% | 907,666 |
| 2022-09-29 | 2022-09-27 | 1.437 | 654,553 | -10,106 | 0.01% | 940,501 |
| 2022-09-20 | 2022-09-16 | 1.662 | 664,659 | +10,106 | 0.01% | 1,104,984 |
| 2022-09-19 | 2022-09-15 | 1.686 | 654,553 | -10,106 | 0.01% | 1,103,729 |
| 2022-09-16 | 2022-09-14 | 1.639 | 664,659 | +20,211 | 0.01% | 1,089,199 |
| 2022-09-09 | 2022-09-07 | 1.758 | 644,448 | +3,368 | 0.01% | 1,133,091 |
| 2022-09-08 | 2022-09-06 | 1.758 | 641,080 | +69 | 0.01% | 1,127,169 |
| 2022-09-05 | 2022-09-01 | 1.734 | 641,011 | +21,442 | 0.01% | 1,111,502 |
| 2022-09-02 | 2022-08-31 | 1.746 | 619,569 | -9,896 | 0.01% | 1,081,835 |
| 2022-09-01 | 2022-08-30 | 1.746 | 629,465 | -1,650 | 0.01% | 1,099,114 |
| 2022-08-31 | 2022-08-29 | 1.734 | 631,115 | -9,896 | 0.01% | 1,094,343 |
| 2022-08-30 | 2022-08-26 | 1.710 | 641,011 | +14,845 | 0.01% | 1,095,957 |
| 2022-08-29 | 2022-08-25 | 1.710 | 626,166 | +9,896 | 0.01% | 1,070,576 |
| 2022-08-26 | 2022-08-24 | 1.710 | 616,270 | +9,896 | 0.01% | 1,053,656 |
| 2022-08-25 | 2022-08-23 | 1.722 | 606,374 | +9,896 | 0.01% | 1,044,089 |
| 2022-08-24 | 2022-08-22 | 1.734 | 596,478 | -9,896 | 0.01% | 1,034,283 |
| 2022-08-18 | 2022-08-16 | 1.722 | 606,374 | -42,884 | 0.01% | 1,044,089 |
| 2022-08-17 | 2022-08-15 | 1.685 | 649,258 | +9,897 | 0.01% | 1,094,311 |
| 2022-08-16 | 2022-08-12 | 1.710 | 639,361 | -9,897 | 0.01% | 1,093,136 |
| 2022-08-12 | 2022-08-10 | 1.661 | 649,258 | +19,793 | 0.01% | 1,078,566 |
| 2022-08-11 | 2022-08-09 | 1.722 | 629,465 | -19,793 | 0.01% | 1,083,849 |
| 2022-08-04 | 2022-08-02 | 1.746 | 649,258 | +1,650 | 0.01% | 1,133,675 |
| 2022-08-01 | 2022-07-28 | 1.807 | 647,608 | +9,896 | 0.01% | 1,170,058 |
| 2022-07-29 | 2022-07-27 | 1.819 | 637,712 | +9,896 | 0.01% | 1,159,911 |
| 2022-07-28 | 2022-07-26 | 1.843 | 627,816 | -19,792 | 0.01% | 1,157,137 |
| 2022-07-27 | 2022-07-25 | 1.782 | 647,608 | +16,493 | 0.01% | 1,154,352 |
| 2022-07-25 | 2022-07-21 | 1.782 | 631,115 | +9,897 | 0.01% | 1,124,954 |
| 2022-07-21 | 2022-07-19 | 1.819 | 621,218 | -3,299 | 0.01% | 1,129,911 |
| 2022-07-19 | 2022-07-15 | 1.782 | 624,517 | +9,896 | 0.01% | 1,113,193 |
| 2022-07-18 | 2022-07-14 | 1.843 | 614,621 | -9,896 | 0.01% | 1,132,817 |
| 2022-07-15 | 2022-07-13 | 1.843 | 624,517 | +19,793 | 0.01% | 1,151,056 |
| 2022-07-12 | 2022-07-08 | 1.867 | 604,724 | -9,897 | 0.01% | 1,129,241 |
| 2022-07-06 | 2022-07-04 | 1.843 | 614,621 | +19,793 | 0.01% | 1,132,817 |
| 2022-07-05 | 2022-06-30 | 1.892 | 594,828 | +9,896 | 0.01% | 1,125,187 |
| 2022-07-04 | 2022-06-29 | 1.904 | 584,932 | -9,896 | 0.01% | 1,113,560 |
| 2022-06-30 | 2022-06-28 | 1.867 | 594,828 | -9,896 | 0.01% | 1,110,762 |
| 2022-06-29 | 2022-06-27 | 1.867 | 604,724 | -9,897 | 0.01% | 1,129,241 |
| 2022-06-28 | 2022-06-24 | 1.831 | 614,621 | +11,546 | 0.01% | 1,125,364 |
| 2022-06-23 | 2022-06-21 | 1.843 | 603,075 | +9,896 | 0.01% | 1,111,536 |
| 2022-06-09 | 2022-06-07 | 1.879 | 593,179 | +8,247 | 0.01% | 1,114,875 |
| 2022-06-08 | 2022-06-06 | 1.940 | 584,932 | -8,247 | 0.01% | 1,134,839 |
| 2022-06-06 | 2022-06-01 | 2.164 | 593,179 | +28,247 | 0.01% | 1,283,905 |
| 2022-05-31 | 2022-05-27 | 2.101 | 564,932 | -9,425 | 0.01% | 1,186,802 |
| 2022-05-30 | 2022-05-26 | 2.075 | 574,357 | +9,425 | 0.01% | 1,191,976 |
| 2022-05-17 | 2022-05-13 | 2.037 | 564,932 | -9,425 | 0.01% | 1,150,838 |
| 2022-05-16 | 2022-05-12 | 1.986 | 574,357 | +9,425 | 0.01% | 1,140,787 |
| 2022-04-22 | 2022-04-20 | 2.139 | 564,932 | +9,425 | 0.01% | 1,208,380 |
| 2022-04-19 | 2022-04-13 | 2.203 | 555,507 | -9,425 | 0.01% | 1,223,584 |
| 2022-04-13 | 2022-04-11 | 2.152 | 564,932 | +18,850 | 0.01% | 1,215,573 |
| 2022-04-12 | 2022-04-08 | 2.317 | 546,082 | -9,425 | 0.01% | 1,265,398 |
| 2022-04-11 | 2022-04-07 | 2.215 | 555,507 | +42,413 | 0.01% | 1,230,656 |
| 2022-04-08 | 2022-04-06 | 2.330 | 513,094 | +9,425 | 0.01% | 1,195,490 |
| 2022-04-07 | 2022-04-04 | 2.317 | 503,669 | -32,988 | 0.01% | 1,167,118 |
| 2022-04-04 | 2022-03-31 | 2.228 | 536,657 | +9,425 | 0.01% | 1,195,729 |
| 2022-03-25 | 2022-03-23 | 2.203 | 527,232 | +9,425 | 0.01% | 1,161,304 |
| 2022-03-23 | 2022-03-21 | 2.152 | 517,807 | +9,425 | 0.01% | 1,114,173 |
| 2022-03-21 | 2022-03-17 | 2.279 | 508,382 | -18,850 | 0.01% | 1,158,621 |
| 2022-03-18 | 2022-03-16 | 2.088 | 527,232 | -9,425 | 0.01% | 1,100,889 |
| 2022-03-07 | 2022-03-03 | 2.203 | 536,657 | +4,712 | 0.01% | 1,182,064 |
| 2022-03-03 | 2022-03-01 | 2.228 | 531,945 | +9,426 | 0.01% | 1,185,231 |
| 2022-02-28 | 2022-02-24 | 2.266 | 522,519 | +9,425 | 0.01% | 1,184,187 |
| 2022-02-24 | 2022-02-22 | 2.317 | 513,094 | +9,425 | 0.01% | 1,188,958 |
| 2022-02-23 | 2022-02-21 | 2.343 | 503,669 | +9,425 | 0.01% | 1,179,943 |
| 2022-02-21 | 2022-02-17 | 2.368 | 494,244 | +9,425 | 0.01% | 1,170,449 |
| 2022-02-18 | 2022-02-16 | 2.394 | 484,819 | -9,425 | 0.01% | 1,160,474 |
| 2022-02-17 | 2022-02-15 | 2.368 | 494,244 | +17,279 | 0.01% | 1,170,449 |
| 2022-02-16 | 2022-02-14 | 2.381 | 476,965 | +9,425 | 0.01% | 1,135,602 |
| 2022-02-15 | 2022-02-11 | 2.432 | 467,540 | +9,425 | 0.01% | 1,136,973 |
| 2022-02-07 | 2022-01-31 | 2.330 | 458,115 | -7,854 | 0.01% | 1,067,391 |
| 2022-01-28 | 2022-01-26 | 2.381 | 465,969 | -1,571 | 0.01% | 1,109,422 |
| 2022-01-27 | 2022-01-25 | 2.317 | 467,540 | +1,571 | 0.01% | 1,083,398 |
| 2022-01-20 | 2022-01-18 | 2.304 | 465,969 | -7,854 | 0.01% | 1,073,825 |
| 2022-01-19 | 2022-01-17 | 2.254 | 473,823 | +7,854 | 0.01% | 1,067,794 |
| 2022-01-14 | 2022-01-12 | 2.304 | 465,969 | -29,846 | 0.01% | 1,073,825 |
| 2022-01-13 | 2022-01-11 | 2.317 | 495,815 | +23,562 | 0.01% | 1,148,918 |
| 2022-01-12 | 2022-01-10 | 2.292 | 472,253 | +9,425 | 0.01% | 1,082,294 |
| 2022-01-06 | 2022-01-04 | 2.177 | 462,828 | -31,416 | 0.01% | 1,007,659 |
| 2022-01-04 | 2021-12-31 | 2.139 | 494,244 | -23,563 | 0.01% | 1,057,180 |
| 2022-01-03 | 2021-12-29 | 2.139 | 517,807 | +23,563 | 0.01% | 1,107,580 |
| 2021-12-30 | 2021-12-28 | 2.164 | 494,244 | -7,855 | 0.01% | 1,069,765 |
| 2021-12-29 | 2021-12-24 | 2.114 | 502,099 | +31,417 | 0.01% | 1,061,196 |
| 2021-12-28 | 2021-12-22 | 2.088 | 470,682 | -4,712 | 0.01% | 982,810 |
| 2021-12-21 | 2021-12-17 | 2.101 | 475,394 | +4,712 | 0.01% | 998,701 |
| 2021-12-17 | 2021-12-15 | 2.139 | 470,682 | -15,708 | 0.01% | 1,006,781 |
| 2021-12-16 | 2021-12-14 | 2.164 | 486,390 | -47,125 | 0.01% | 1,052,765 |
| 2021-12-15 | 2021-12-13 | 2.203 | 533,515 | +1,570 | 0.01% | 1,175,143 |
| 2021-12-14 | 2021-12-10 | 2.254 | 531,945 | +23,563 | 0.01% | 1,198,776 |
| 2021-12-13 | 2021-12-09 | 2.254 | 508,382 | -15,708 | 0.01% | 1,145,675 |
| 2021-12-10 | 2021-12-08 | 2.241 | 524,090 | +15,708 | 0.01% | 1,174,402 |
| 2021-12-09 | 2021-12-07 | 2.228 | 508,382 | -23,563 | 0.01% | 1,132,730 |
| 2021-12-08 | 2021-12-06 | 2.190 | 531,945 | +15,709 | 0.01% | 1,164,912 |
| 2021-12-07 | 2021-12-03 | 2.254 | 516,236 | +23,562 | 0.01% | 1,163,375 |
| 2021-12-06 | 2021-12-02 | 2.304 | 492,674 | +7,855 | 0.01% | 1,135,367 |
| 2021-12-03 | 2021-12-01 | 2.254 | 484,819 | +7,854 | 0.01% | 1,092,574 |
| 2021-12-01 | 2021-11-29 | 2.330 | 476,965 | +7,854 | 0.01% | 1,111,311 |
| 2021-11-25 | 2021-11-23 | 2.445 | 469,111 | +7,854 | 0.01% | 1,146,766 |
| 2021-11-24 | 2021-11-22 | 2.355 | 461,257 | -7,854 | 0.01% | 1,086,458 |
| 2021-11-19 | 2021-11-17 | 2.394 | 469,111 | +7,854 | 0.01% | 1,122,875 |
| 2021-11-17 | 2021-11-15 | 2.394 | 461,257 | +7,854 | 0.01% | 1,104,076 |
| 2021-11-02 | 2021-10-29 | 2.432 | 453,403 | +7,855 | 0.01% | 1,102,594 |
| 2021-10-26 | 2021-10-22 | 2.521 | 445,548 | +15,708 | 0.01% | 1,123,202 |
| 2021-10-25 | 2021-10-21 | 2.445 | 429,840 | +7,854 | 0.01% | 1,050,766 |
| 2021-10-21 | 2021-10-19 | 2.483 | 421,986 | -23,562 | 0.01% | 1,047,685 |
| 2021-10-18 | 2021-10-12 | 2.495 | 445,548 | +23,562 | 0.01% | 1,111,856 |
| 2021-10-08 | 2021-10-06 | 2.457 | 421,986 | -7,854 | 0.01% | 1,036,939 |
| 2021-10-07 | 2021-10-05 | 2.445 | 429,840 | +15,708 | 0.01% | 1,050,766 |
| 2021-10-06 | 2021-10-04 | 2.495 | 414,132 | -15,708 | 0.01% | 1,033,458 |
| 2021-10-05 | 2021-09-30 | 2.495 | 429,840 | +15,708 | 0.01% | 1,072,657 |
| 2021-09-23 | 2021-09-20 | 2.406 | 414,132 | +7,855 | 0.01% | 996,549 |
| 2021-09-21 | 2021-09-17 | 2.572 | 406,277 | -9,425 | 0.01% | 1,044,893 |
| 2021-09-20 | 2021-09-16 | 2.686 | 415,702 | -7,855 | 0.01% | 1,116,767 |
| 2021-09-14 | 2021-09-10 | 2.941 | 423,557 | -1,570 | 0.01% | 1,245,724 |
| 2021-09-10 | 2021-09-08 | 3.097 | 425,127 | -6,696 | 0.01% | 1,316,453 |
| 2021-09-09 | 2021-09-07 | 3.149 | 431,823 | +28,051 | 0.01% | 1,359,852 |
| 2021-09-06 | 2021-09-02 | 2.992 | 403,772 | +15,242 | 0.01% | 1,207,941 |
| 2021-09-01 | 2021-08-30 | 3.018 | 388,530 | +15,243 | 0.01% | 1,172,538 |
| 2021-07-29 | 2021-07-27 | 2.847 | 373,287 | +7,621 | 0.01% | 1,062,863 |
| 2021-07-26 | 2021-07-22 | 2.992 | 365,666 | +7,621 | 0.01% | 1,093,941 |
| 2021-07-19 | 2021-07-15 | 3.031 | 358,045 | -15,242 | 0.01% | 1,085,236 |
| 2021-07-14 | 2021-07-12 | 3.031 | 373,287 | +15,242 | 0.01% | 1,131,435 |
| 2021-06-30 | 2021-06-28 | 3.175 | 358,045 | +76,212 | 0.01% | 1,136,914 |
| 2021-06-28 | 2021-06-24 | 3.162 | 281,833 | -12,194 | 0.00% | 891,217 |
| 2021-06-25 | 2021-06-23 | 3.162 | 294,027 | -3,048 | 0.00% | 929,777 |
| 2021-06-24 | 2021-06-22 | 3.162 | 297,075 | +15,242 | 0.00% | 939,416 |
| 2021-06-23 | 2021-06-21 | 3.202 | 281,833 | +6,097 | 0.00% | 902,311 |
| 2021-06-08 | 2021-06-04 | 3.731 | 275,736 | +25,663 | 0.00% | 1,028,868 |
| 2021-04-20 | 2021-04-16 | 4.018 | 250,073 | -2,927 | 0.00% | 1,004,888 |
| 2021-04-16 | 2021-04-14 | 3.909 | 253,000 | -2,926 | 0.00% | 988,985 |
| 2021-04-14 | 2021-04-12 | 3.882 | 255,926 | -14,633 | 0.00% | 993,427 |
| 2021-04-13 | 2021-04-09 | 3.854 | 270,559 | +14,633 | 0.00% | 1,042,832 |
| 2021-04-12 | 2021-04-08 | 3.923 | 255,926 | -14,633 | 0.00% | 1,003,921 |
| 2021-04-09 | 2021-04-07 | 3.882 | 270,559 | -35,119 | 0.00% | 1,050,228 |
| 2021-04-01 | 2021-03-30 | 3.731 | 305,678 | -7,316 | 0.00% | 1,140,592 |
| 2021-03-31 | 2021-03-29 | 3.649 | 312,994 | -5,853 | 0.00% | 1,142,222 |
| 2021-03-29 | 2021-03-25 | 3.567 | 318,847 | +11,706 | 0.00% | 1,137,434 |
| 2021-03-25 | 2021-03-23 | 3.663 | 307,141 | +14,633 | 0.00% | 1,125,061 |
| 2021-03-23 | 2021-03-19 | 3.567 | 292,508 | +7,316 | 0.00% | 1,043,474 |
| 2021-03-16 | 2021-03-12 | 3.636 | 285,192 | +7,316 | 0.00% | 1,036,865 |
| 2021-03-12 | 2021-03-10 | 3.677 | 277,876 | -7,316 | 0.00% | 1,021,661 |
| 2021-03-11 | 2021-03-09 | 3.567 | 285,192 | +7,316 | 0.00% | 1,017,375 |
| 2021-01-25 | 2021-01-21 | 3.800 | 277,876 | +14,633 | 0.00% | 1,055,843 |
| 2021-01-18 | 2021-01-14 | 3.690 | 263,243 | -10,243 | 0.00% | 971,458 |
| 2021-01-15 | 2021-01-13 | 3.622 | 273,486 | -8,779 | 0.00% | 990,568 |
| 2021-01-13 | 2021-01-11 | 3.704 | 282,265 | -5,854 | 0.00% | 1,045,514 |
| 2021-01-08 | 2021-01-06 | 3.622 | 288,119 | +7,317 | 0.00% | 1,043,569 |
| 2021-01-07 | 2021-01-05 | 3.636 | 280,802 | -7,317 | 0.00% | 1,020,905 |
| 2021-01-05 | 2020-12-31 | 3.636 | 288,119 | +11,707 | 0.00% | 1,047,507 |
| 2020-12-09 | 2020-12-07 | 3.554 | 276,412 | +7,316 | 0.00% | 982,276 |
| 2020-12-02 | 2020-11-30 | 3.868 | 269,096 | -10,243 | 0.00% | 1,040,871 |
| 2020-11-10 | 2020-11-06 | 3.390 | 279,339 | -8,780 | 0.00% | 946,862 |
| 2020-10-22 | 2020-10-20 | 3.362 | 288,119 | -14,632 | 0.00% | 968,747 |
| 2020-10-19 | 2020-10-15 | 3.267 | 302,751 | -8,780 | 0.00% | 988,978 |
| 2020-10-16 | 2020-10-14 | 3.403 | 311,531 | -5,853 | 0.00% | 1,060,239 |
| 2020-10-15 | 2020-10-12 | 3.554 | 317,384 | +4,390 | 0.00% | 1,127,877 |
| 2020-09-21 | 2020-09-17 | 3.321 | 312,994 | +1,463 | 0.00% | 1,039,551 |
| 2020-09-11 | 2020-09-09 | 3.308 | 311,531 | +4,390 | 0.00% | 1,030,434 |
| 2020-09-09 | 2020-09-07 | 3.515 | 307,141 | +8,532 | 0.00% | 1,079,482 |
| 2020-09-07 | 2020-09-03 | 3.529 | 298,609 | +21,339 | 0.00% | 1,053,694 |
| 2020-08-17 | 2020-08-13 | 3.613 | 277,270 | +1,248 | 0.00% | 1,001,783 |
| 2020-08-06 | 2020-08-04 | 3.782 | 276,022 | -17,071 | 0.00% | 1,043,840 |
| 2020-08-05 | 2020-08-03 | 3.529 | 293,093 | -29,875 | 0.00% | 1,034,230 |
| 2020-07-31 | 2020-07-29 | 3.444 | 322,968 | -11,382 | 0.01% | 1,112,406 |
| 2020-07-29 | 2020-07-27 | 3.416 | 334,350 | +28,453 | 0.01% | 1,142,209 |
| 2020-07-20 | 2020-07-16 | 3.585 | 305,897 | -19,917 | 0.00% | 1,096,613 |
| 2020-07-14 | 2020-07-10 | 3.768 | 325,814 | +11,381 | 0.01% | 1,227,559 |
| 2020-07-08 | 2020-07-06 | 3.894 | 314,433 | +2,846 | 0.01% | 1,224,463 |
| 2020-07-07 | 2020-07-03 | 3.711 | 311,587 | -38,411 | 0.00% | 1,156,435 |
| 2020-07-06 | 2020-07-02 | 3.501 | 349,998 | -1,423 | 0.01% | 1,225,188 |
| 2020-07-02 | 2020-06-29 | 3.318 | 351,421 | -21,340 | 0.01% | 1,165,944 |
| 2020-06-30 | 2020-06-26 | 3.304 | 372,761 | -85,357 | 0.01% | 1,231,505 |
| 2020-06-26 | 2020-06-23 | 3.304 | 458,118 | +42,679 | 0.01% | 1,513,502 |
| 2020-06-24 | 2020-06-22 | 3.304 | 415,439 | +14,226 | 0.01% | 1,372,502 |
| 2020-06-23 | 2020-06-19 | 3.332 | 401,213 | -28,453 | 0.01% | 1,336,784 |
| 2020-06-18 | 2020-06-16 | 3.290 | 429,666 | +28,453 | 0.01% | 1,413,464 |
| 2020-06-17 | 2020-06-15 | 3.248 | 401,213 | +28,452 | 0.01% | 1,302,941 |
| 2020-06-15 | 2020-06-11 | 3.346 | 372,761 | +14,227 | 0.01% | 1,247,226 |
| 2020-06-09 | 2020-06-05 | 3.444 | 358,534 | -18,494 | 0.01% | 1,234,907 |
| 2020-06-08 | 2020-06-04 | 3.346 | 377,028 | +4,267 | 0.01% | 1,261,503 |
| 2020-06-05 | 2020-06-03 | 3.388 | 372,761 | -34,143 | 0.01% | 1,262,948 |
| 2020-06-03 | 2020-06-01 | 3.634 | 406,904 | -34,973 | 0.01% | 1,478,530 |
| 2020-06-02 | 2020-05-29 | 3.516 | 441,877 | +31,269 | 0.01% | 1,553,604 |
| 2020-06-01 | 2020-05-28 | 3.472 | 410,608 | +27,191 | 0.01% | 1,425,544 |
| 2020-05-27 | 2020-05-25 | 3.545 | 383,417 | +13,595 | 0.01% | 1,359,345 |
| 2020-05-25 | 2020-05-21 | 3.707 | 369,822 | -20,393 | 0.01% | 1,370,990 |
| 2020-05-22 | 2020-05-20 | 3.531 | 390,215 | -27,191 | 0.01% | 1,377,705 |
| 2020-05-20 | 2020-05-18 | 3.442 | 417,406 | +27,191 | 0.01% | 1,436,864 |
| 2020-05-19 | 2020-05-15 | 3.472 | 390,215 | +13,595 | 0.01% | 1,354,744 |
| 2020-05-12 | 2020-05-08 | 3.619 | 376,620 | -21,752 | 0.01% | 1,362,949 |
| 2020-04-24 | 2020-04-22 | 3.428 | 398,372 | -13,596 | 0.01% | 1,365,482 |
| 2020-04-23 | 2020-04-21 | 3.486 | 411,968 | -13,595 | 0.01% | 1,436,326 |
| 2020-04-16 | 2020-04-14 | 3.575 | 425,563 | +13,595 | 0.01% | 1,521,287 |
| 2020-04-15 | 2020-04-09 | 3.575 | 411,968 | +4,079 | 0.01% | 1,472,688 |
| 2020-04-08 | 2020-04-06 | 3.428 | 407,889 | +6,798 | 0.01% | 1,398,103 |
| 2020-04-06 | 2020-04-02 | 3.501 | 401,091 | +6,797 | 0.01% | 1,404,304 |
| 2020-04-03 | 2020-04-01 | 3.472 | 394,294 | +6,798 | 0.01% | 1,368,905 |
| 2020-04-02 | 2020-03-31 | 3.560 | 387,496 | -21,752 | 0.01% | 1,379,506 |
| 2020-03-31 | 2020-03-27 | 3.545 | 409,248 | -20,393 | 0.01% | 1,450,924 |
| 2020-03-30 | 2020-03-26 | 3.457 | 429,641 | +5,438 | 0.01% | 1,485,302 |
| 2020-03-27 | 2020-03-25 | 3.354 | 424,203 | -28,550 | 0.01% | 1,422,819 |
| 2020-03-26 | 2020-03-24 | 3.163 | 452,753 | +21,752 | 0.01% | 1,431,993 |
| 2020-03-23 | 2020-03-19 | 3.178 | 431,001 | +6,798 | 0.01% | 1,369,535 |
| 2020-03-19 | 2020-03-17 | 3.384 | 424,203 | +67,976 | 0.01% | 1,435,300 |
| 2020-03-16 | 2020-03-12 | 3.707 | 356,227 | +6,798 | 0.01% | 1,320,592 |
| 2020-03-11 | 2020-03-09 | 3.840 | 349,429 | -6,798 | 0.01% | 1,341,654 |
| 2020-03-10 | 2020-03-06 | 3.987 | 356,227 | +6,798 | 0.01% | 1,420,160 |
| 2020-03-04 | 2020-03-02 | 3.943 | 349,429 | -6,798 | 0.01% | 1,377,637 |
| 2020-03-03 | 2020-02-28 | 3.854 | 356,227 | +1,360 | 0.01% | 1,372,996 |
| 2020-02-28 | 2020-02-26 | 3.913 | 354,867 | +2,719 | 0.01% | 1,388,636 |
| 2020-02-26 | 2020-02-24 | 3.943 | 352,148 | -8,157 | 0.01% | 1,388,357 |
| 2020-02-25 | 2020-02-21 | 4.016 | 360,305 | -12,236 | 0.01% | 1,447,018 |
| 2020-02-20 | 2020-02-18 | 4.104 | 372,541 | +6,797 | 0.01% | 1,529,042 |
| 2020-02-17 | 2020-02-13 | 4.134 | 365,744 | +12,236 | 0.01% | 1,511,906 |
| 2020-02-13 | 2020-02-11 | 4.075 | 353,508 | -6,797 | 0.01% | 1,440,523 |
| 2020-02-10 | 2020-02-06 | 4.148 | 360,305 | -4,079 | 0.01% | 1,494,722 |
| 2020-02-06 | 2020-02-04 | 4.001 | 364,384 | -93,808 | 0.01% | 1,458,040 |
| 2020-02-05 | 2020-02-03 | 3.898 | 458,192 | +51,663 | 0.01% | 1,786,218 |
| 2020-01-31 | 2020-01-29 | 4.090 | 406,529 | +4,078 | 0.01% | 1,662,561 |
| 2020-01-30 | 2020-01-24 | 4.281 | 402,451 | +63,898 | 0.01% | 1,722,849 |
| 2020-01-29 | 2020-01-22 | 4.384 | 338,553 | -40,786 | 0.01% | 1,484,171 |
| 2020-01-23 | 2020-01-21 | 4.369 | 379,339 | +27,191 | 0.01% | 1,657,391 |
| 2020-01-22 | 2020-01-20 | 4.443 | 352,148 | +54,381 | 0.01% | 1,564,492 |
| 2020-01-21 | 2020-01-17 | 4.516 | 297,767 | +13,595 | 0.00% | 1,344,795 |
| 2020-01-20 | 2020-01-16 | 4.502 | 284,172 | -38,067 | 0.00% | 1,279,216 |
| 2020-01-16 | 2020-01-14 | 4.472 | 322,239 | +23,112 | 0.01% | 1,441,096 |
| 2020-01-15 | 2020-01-13 | 4.487 | 299,127 | -40,785 | 0.00% | 1,342,136 |
| 2020-01-14 | 2020-01-10 | 4.443 | 339,912 | +100,605 | 0.01% | 1,510,131 |
| 2020-01-08 | 2020-01-06 | 4.605 | 239,307 | +20,393 | 0.00% | 1,101,897 |
| 2019-12-11 | 2019-12-09 | 4.605 | 218,914 | -13,596 | 0.00% | 1,007,996 |
| 2019-12-10 | 2019-12-06 | 4.560 | 232,510 | +13,596 | 0.00% | 1,060,338 |
| 2019-11-18 | 2019-11-14 | 4.516 | 218,914 | +495 | 0.00% | 988,674 |
| 2019-11-13 | 2019-11-11 | 4.590 | 218,419 | -6,798 | 0.00% | 1,002,504 |
| 2019-11-12 | 2019-11-08 | 4.678 | 225,217 | +6,798 | 0.00% | 1,053,585 |
| 2019-11-08 | 2019-11-06 | 4.678 | 218,419 | -4,079 | 0.00% | 1,021,783 |
| 2019-11-06 | 2019-11-04 | 4.605 | 222,498 | -4,079 | 0.00% | 1,024,499 |
| 2019-10-23 | 2019-10-21 | 4.605 | 226,577 | +2,719 | 0.00% | 1,043,281 |
| 2019-10-15 | 2019-10-11 | 4.443 | 223,858 | -4,078 | 0.00% | 994,536 |
| 2019-10-11 | 2019-10-09 | 4.369 | 227,936 | +1,359 | 0.00% | 995,888 |
| 2019-09-26 | 2019-09-24 | 4.354 | 226,577 | -2,719 | 0.00% | 986,617 |
| 2019-09-25 | 2019-09-23 | 4.384 | 229,296 | +6,798 | 0.00% | 1,005,203 |
| 2019-09-19 | 2019-09-17 | 4.560 | 222,498 | -13,595 | 0.00% | 1,014,680 |
| 2019-09-18 | 2019-09-16 | 4.722 | 236,093 | -47,584 | 0.00% | 1,114,883 |
| 2019-09-16 | 2019-09-12 | 4.443 | 283,677 | +9,517 | 0.00% | 1,260,295 |
| 2019-09-10 | 2019-09-06 | 4.578 | 274,160 | -19,034 | 0.00% | 1,254,978 |
| 2019-09-09 | 2019-09-05 | 4.487 | 293,194 | +2,767 | 0.00% | 1,315,617 |
| 2019-09-03 | 2019-08-30 | 4.472 | 290,427 | -13,282 | 0.01% | 1,298,828 |
| 2019-08-22 | 2019-08-20 | 4.367 | 303,709 | -13,283 | 0.01% | 1,326,215 |
| 2019-08-21 | 2019-08-19 | 4.337 | 316,992 | +17,267 | 0.01% | 1,374,672 |
| 2019-08-15 | 2019-08-13 | 3.795 | 299,725 | +794 | 0.01% | 1,137,318 |
| 2019-07-22 | 2019-07-18 | 4.367 | 298,931 | +6,641 | 0.01% | 1,305,351 |
| 2019-07-19 | 2019-07-17 | 4.382 | 292,290 | +10,626 | 0.01% | 1,280,753 |
| 2019-07-12 | 2019-07-10 | 4.382 | 281,664 | -33,206 | 0.01% | 1,234,192 |
| 2019-06-26 | 2019-06-24 | 4.367 | 314,870 | -6,641 | 0.01% | 1,374,952 |
| 2019-06-03 | 2019-05-30 | 4.540 | 321,511 | +12,238 | 0.01% | 1,459,504 |
| 2019-05-27 | 2019-05-23 | 4.399 | 309,273 | -6,389 | 0.01% | 1,360,378 |
| 2019-05-22 | 2019-05-20 | 4.383 | 315,662 | +6,389 | 0.01% | 1,383,540 |
| 2019-05-17 | 2019-05-15 | 4.540 | 309,273 | +6,388 | 0.01% | 1,403,949 |
| 2019-05-15 | 2019-05-10 | 4.618 | 302,885 | -7,666 | 0.01% | 1,398,657 |
| 2019-04-26 | 2019-04-24 | 4.900 | 310,551 | +21,720 | 0.01% | 1,521,558 |
| 2019-04-24 | 2019-04-18 | 4.993 | 288,831 | +3,833 | 0.01% | 1,442,267 |
| 2019-04-23 | 2019-04-17 | 4.978 | 284,998 | +19,165 | 0.01% | 1,418,666 |
| 2019-04-18 | 2019-04-16 | 5.025 | 265,833 | +6,389 | 0.00% | 1,335,750 |
| 2019-04-08 | 2019-04-03 | 5.087 | 259,444 | -19,165 | 0.00% | 1,319,892 |
| 2019-04-04 | 2019-04-02 | 5.009 | 278,609 | -6,389 | 0.01% | 1,395,585 |
| 2019-04-03 | 2019-04-01 | 4.853 | 284,998 | -19,165 | 0.01% | 1,382,977 |
| 2019-03-29 | 2019-03-27 | 4.727 | 304,163 | -3,833 | 0.01% | 1,437,887 |
| 2019-03-28 | 2019-03-26 | 4.680 | 307,996 | +2,556 | 0.01% | 1,441,543 |
| 2019-03-27 | 2019-03-25 | 4.696 | 305,440 | -6,389 | 0.01% | 1,434,361 |
| 2019-03-26 | 2019-03-22 | 4.759 | 311,829 | -7,666 | 0.01% | 1,483,889 |
| 2019-03-25 | 2019-03-21 | 4.759 | 319,495 | -12,776 | 0.01% | 1,520,369 |
| 2019-03-21 | 2019-03-19 | 4.696 | 332,271 | -3,833 | 0.01% | 1,560,361 |
| 2019-03-20 | 2019-03-18 | 4.649 | 336,104 | -19,166 | 0.01% | 1,562,577 |
| 2019-03-13 | 2019-03-11 | 4.477 | 355,270 | +3,833 | 0.01% | 1,590,508 |
| 2019-03-12 | 2019-03-08 | 4.477 | 351,437 | +25,554 | 0.01% | 1,573,348 |
| 2019-03-08 | 2019-03-06 | 4.571 | 325,883 | +3,833 | 0.01% | 1,489,553 |
| 2019-03-05 | 2019-03-01 | 4.586 | 322,050 | +19,165 | 0.01% | 1,477,074 |
| 2019-03-04 | 2019-02-28 | 4.586 | 302,885 | -12,777 | 0.01% | 1,389,174 |
| 2019-02-28 | 2019-02-26 | 4.586 | 315,662 | +14,055 | 0.01% | 1,447,776 |
| 2019-02-26 | 2019-02-22 | 4.571 | 301,607 | -3,833 | 0.01% | 1,378,591 |
| 2019-02-25 | 2019-02-21 | 4.540 | 305,440 | -10,222 | 0.01% | 1,386,549 |
| 2019-02-22 | 2019-02-20 | 4.477 | 315,662 | -1,277 | 0.01% | 1,413,187 |
| 2019-02-21 | 2019-02-19 | 4.446 | 316,939 | -10,222 | 0.01% | 1,408,982 |
| 2019-02-20 | 2019-02-18 | 4.383 | 327,161 | +1,278 | 0.01% | 1,433,940 |
| 2019-02-18 | 2019-02-14 | 4.367 | 325,883 | +25,553 | 0.01% | 1,423,237 |
| 2019-02-13 | 2019-02-11 | 4.367 | 300,330 | -366,691 | 0.01% | 1,311,639 |
| 2019-02-12 | 2019-02-08 | 4.383 | 667,021 | -655,445 | 0.01% | 2,923,539 |
| 2019-02-08 | 2019-01-31 | 4.273 | 1,322,466 | -6,388 | 0.02% | 5,651,432 |
| 2019-01-25 | 2019-01-23 | 4.195 | 1,328,854 | +1,022,136 | 0.02% | 5,574,724 |
| 2019-01-18 | 2019-01-16 | 4.054 | 306,718 | -6,388 | 0.01% | 1,243,513 |
| 2019-01-17 | 2019-01-15 | 3.960 | 313,106 | -12,777 | 0.01% | 1,240,004 |
| 2019-01-11 | 2019-01-09 | 3.929 | 325,883 | +6,388 | 0.01% | 1,280,403 |
| 2019-01-10 | 2019-01-08 | 3.866 | 319,495 | +3,833 | 0.01% | 1,235,300 |
| 2019-01-09 | 2019-01-07 | 3.945 | 315,662 | +2,556 | 0.01% | 1,245,186 |
| 2019-01-07 | 2019-01-03 | 3.960 | 313,106 | +10,221 | 0.01% | 1,240,004 |
| 2019-01-04 | 2019-01-02 | 3.945 | 302,885 | +2,555 | 0.01% | 1,194,785 |
| 2019-01-03 | 2018-12-31 | 4.054 | 300,330 | -6,388 | 0.01% | 1,217,614 |
| 2018-12-28 | 2018-12-24 | 3.992 | 306,718 | +6,388 | 0.01% | 1,224,308 |
| 2018-12-21 | 2018-12-19 | 4.054 | 300,330 | -7,666 | 0.01% | 1,217,614 |
| 2018-12-17 | 2018-12-13 | 4.007 | 307,996 | -6,388 | 0.01% | 1,234,231 |
| 2018-11-29 | 2018-11-27 | 3.898 | 314,384 | -1,278 | 0.01% | 1,225,381 |
| 2018-11-23 | 2018-11-21 | 3.992 | 315,662 | -7,666 | 0.01% | 1,260,009 |
| 2018-11-22 | 2018-11-20 | 3.929 | 323,328 | -12,776 | 0.01% | 1,270,365 |
| 2018-11-16 | 2018-11-14 | 3.851 | 336,104 | -1,278 | 0.01% | 1,294,256 |
| 2018-11-12 | 2018-11-08 | 3.835 | 337,382 | -7,666 | 0.01% | 1,293,896 |
| 2018-11-06 | 2018-11-02 | 3.757 | 345,048 | -1,278 | 0.01% | 1,296,290 |
| 2018-11-05 | 2018-11-01 | 3.632 | 346,326 | -1,278 | 0.01% | 1,257,721 |
| 2018-11-02 | 2018-10-31 | 3.522 | 347,604 | -81,770 | 0.01% | 1,224,274 |
| 2018-11-01 | 2018-10-30 | 3.412 | 429,374 | -1,278 | 0.01% | 1,465,222 |
| 2018-10-31 | 2018-10-29 | 3.381 | 430,652 | +76,660 | 0.01% | 1,456,101 |
| 2018-10-29 | 2018-10-25 | 3.444 | 353,992 | -21,720 | 0.01% | 1,219,067 |
| 2018-10-26 | 2018-10-24 | 3.444 | 375,712 | -29,387 | 0.01% | 1,293,865 |
| 2018-10-25 | 2018-10-23 | 3.459 | 405,099 | +26,831 | 0.01% | 1,401,409 |
| 2018-10-24 | 2018-10-22 | 3.553 | 378,268 | -91,992 | 0.01% | 1,344,116 |
| 2018-10-23 | 2018-10-19 | 3.428 | 470,260 | -53,662 | 0.01% | 1,612,106 |
| 2018-10-18 | 2018-10-15 | 3.428 | 523,922 | -1,278 | 0.01% | 1,796,065 |
| 2018-10-15 | 2018-10-11 | 3.350 | 525,200 | +8,944 | 0.01% | 1,759,340 |
| 2018-10-12 | 2018-10-10 | 3.444 | 516,256 | +57,495 | 0.01% | 1,777,866 |
| 2018-10-11 | 2018-10-09 | 3.506 | 458,761 | +5,111 | 0.01% | 1,608,592 |
| 2018-10-10 | 2018-10-08 | 3.522 | 453,650 | +90,714 | 0.01% | 1,597,772 |
| 2018-10-02 | 2018-09-27 | 3.898 | 362,936 | -11,499 | 0.01% | 1,414,623 |
| 2018-09-28 | 2018-09-26 | 3.819 | 374,435 | +3,833 | 0.01% | 1,430,137 |
| 2018-09-27 | 2018-09-24 | 3.835 | 370,602 | +6,389 | 0.01% | 1,421,298 |
| 2018-09-21 | 2018-09-19 | 3.726 | 364,213 | -1,278 | 0.01% | 1,356,887 |
| 2018-09-20 | 2018-09-18 | 3.679 | 365,491 | -38,330 | 0.01% | 1,344,485 |
| 2018-09-19 | 2018-09-17 | 3.600 | 403,821 | +38,330 | 0.01% | 1,453,878 |
| 2018-09-18 | 2018-09-14 | 3.679 | 365,491 | +8,944 | 0.01% | 1,344,485 |
| 2018-09-17 | 2018-09-13 | 3.663 | 356,547 | -45,996 | 0.01% | 1,306,002 |
| 2018-09-12 | 2018-09-10 | 3.663 | 402,543 | +2,555 | 0.01% | 1,474,482 |
| 2018-09-07 | 2018-09-05 | 4.043 | 399,988 | +54,706 | 0.01% | 1,617,022 |
| 2018-09-06 | 2018-09-04 | 4.107 | 345,282 | -37,253 | 0.01% | 1,418,108 |
| 2018-09-05 | 2018-09-03 | 4.043 | 382,535 | +37,253 | 0.01% | 1,546,465 |
| 2018-09-04 | 2018-08-31 | 4.139 | 345,282 | -24,835 | 0.01% | 1,429,231 |
| 2018-09-03 | 2018-08-30 | 4.091 | 370,117 | -12,418 | 0.01% | 1,514,147 |
| 2018-08-31 | 2018-08-29 | 4.091 | 382,535 | -12,417 | 0.01% | 1,564,949 |
| 2018-08-30 | 2018-08-28 | 4.059 | 394,952 | +26,077 | 0.01% | 1,603,024 |
| 2018-08-29 | 2018-08-27 | 4.155 | 368,875 | +31,043 | 0.01% | 1,532,831 |
| 2018-08-23 | 2018-08-21 | 4.220 | 337,832 | -36,010 | 0.01% | 1,425,599 |
| 2018-08-22 | 2018-08-20 | 4.107 | 373,842 | -13,660 | 0.01% | 1,535,407 |
| 2018-08-21 | 2018-08-17 | 4.091 | 387,502 | +1,242 | 0.01% | 1,585,269 |
| 2018-08-20 | 2018-08-16 | 4.107 | 386,260 | -2,483 | 0.01% | 1,586,409 |
| 2018-08-17 | 2018-08-15 | 4.155 | 388,743 | +37,252 | 0.01% | 1,615,391 |
| 2018-08-16 | 2018-08-14 | 4.268 | 351,491 | +12,418 | 0.01% | 1,500,221 |
| 2018-08-15 | 2018-08-13 | 4.349 | 339,073 | +28,560 | 0.01% | 1,474,525 |
| 2018-08-14 | 2018-08-10 | 4.526 | 310,513 | -23,593 | 0.01% | 1,405,340 |
| 2018-08-13 | 2018-08-09 | 4.413 | 334,106 | +1,241 | 0.01% | 1,474,450 |
| 2018-08-06 | 2018-08-02 | 4.429 | 332,865 | +12,418 | 0.01% | 1,474,335 |
| 2018-08-03 | 2018-08-01 | 4.510 | 320,447 | +2,483 | 0.01% | 1,445,139 |
| 2018-07-31 | 2018-07-27 | 4.606 | 317,964 | -24,835 | 0.01% | 1,464,668 |
| 2018-07-30 | 2018-07-26 | 4.542 | 342,799 | +12,418 | 0.01% | 1,556,983 |
| 2018-07-27 | 2018-07-25 | 4.590 | 330,381 | +12,417 | 0.01% | 1,516,545 |
| 2018-07-26 | 2018-07-24 | 4.590 | 317,964 | -26,076 | 0.01% | 1,459,547 |
| 2018-07-25 | 2018-07-23 | 4.510 | 344,040 | +12,417 | 0.01% | 1,551,537 |
| 2018-07-24 | 2018-07-20 | 4.445 | 331,623 | -7,450 | 0.01% | 1,474,175 |
| 2018-07-20 | 2018-07-18 | 4.461 | 339,073 | -12,418 | 0.01% | 1,512,754 |
| 2018-07-19 | 2018-07-17 | 4.429 | 351,491 | +12,418 | 0.01% | 1,556,834 |
| 2018-07-18 | 2018-07-16 | 4.445 | 339,073 | -11,176 | 0.01% | 1,507,293 |
| 2018-07-13 | 2018-07-11 | 4.445 | 350,249 | +16,143 | 0.01% | 1,556,974 |
| 2018-07-11 | 2018-07-09 | 4.542 | 334,106 | -12,418 | 0.01% | 1,517,500 |
| 2018-07-10 | 2018-07-06 | 4.429 | 346,524 | -18,626 | 0.01% | 1,534,834 |
| 2018-07-06 | 2018-07-04 | 4.478 | 365,150 | +6,209 | 0.01% | 1,634,976 |
| 2018-07-04 | 2018-06-29 | 4.606 | 358,941 | +18,626 | 0.01% | 1,653,425 |
| 2018-07-03 | 2018-06-28 | 4.397 | 340,315 | +6,209 | 0.01% | 1,496,370 |
| 2018-06-28 | 2018-06-26 | 4.606 | 334,106 | -48,429 | 0.01% | 1,539,025 |
| 2018-06-27 | 2018-06-25 | 4.719 | 382,535 | +8,693 | 0.01% | 1,805,236 |
| 2018-06-26 | 2018-06-22 | 4.784 | 373,842 | +3,725 | 0.01% | 1,788,298 |
| 2018-06-25 | 2018-06-21 | 4.816 | 370,117 | +12,417 | 0.01% | 1,782,401 |
| 2018-06-22 | 2018-06-20 | 4.816 | 357,700 | +6,209 | 0.01% | 1,722,604 |
| 2018-06-21 | 2018-06-19 | 4.784 | 351,491 | +2,484 | 0.01% | 1,681,380 |
| 2018-06-20 | 2018-06-15 | 4.896 | 349,007 | +12,417 | 0.01% | 1,708,846 |
| 2018-06-13 | 2018-06-11 | 5.057 | 336,590 | +8,692 | 0.01% | 1,702,261 |
| 2018-06-11 | 2018-06-07 | 5.170 | 327,898 | +9,934 | 0.01% | 1,695,271 |
| 2018-06-05 | 2018-06-01 | 5.413 | 317,964 | +11,673 | 0.01% | 1,721,078 |
| 2018-06-04 | 2018-05-31 | 5.546 | 306,291 | +4,804 | 0.01% | 1,698,704 |
| 2018-06-01 | 2018-05-30 | 5.496 | 301,487 | +12,008 | 0.01% | 1,656,997 |
| 2018-05-31 | 2018-05-29 | 5.546 | 289,479 | +6,004 | 0.01% | 1,605,464 |
| 2018-05-30 | 2018-05-28 | 5.596 | 283,475 | -7,205 | 0.01% | 1,586,329 |
| 2018-05-28 | 2018-05-24 | 5.446 | 290,680 | +4,804 | 0.01% | 1,583,077 |
| 2018-05-25 | 2018-05-23 | 5.429 | 285,876 | -6,005 | 0.01% | 1,552,153 |
| 2018-05-23 | 2018-05-18 | 5.563 | 291,881 | -966,688 | 0.01% | 1,623,647 |
| 2018-05-21 | 2018-05-17 | 5.496 | 1,258,569 | -36,026 | 0.03% | 6,917,198 |
| 2018-05-18 | 2018-05-16 | 5.429 | 1,294,595 | +26,419 | 0.03% | 7,028,955 |
| 2018-05-16 | 2018-05-14 | 5.446 | 1,268,176 | -10,808 | 0.03% | 6,906,635 |
| 2018-05-10 | 2018-05-08 | 5.346 | 1,278,984 | -1,201 | 0.03% | 6,837,690 |
| 2018-05-09 | 2018-05-07 | 5.296 | 1,280,185 | -6,004 | 0.03% | 6,780,147 |
| 2018-05-07 | 2018-05-03 | 5.313 | 1,286,189 | -7,205 | 0.03% | 6,833,367 |
| 2018-05-04 | 2018-05-02 | 5.346 | 1,293,394 | -6,004 | 0.03% | 6,914,728 |
| 2018-05-03 | 2018-04-30 | 5.313 | 1,299,398 | -33,624 | 0.03% | 6,903,544 |
| 2018-05-02 | 2018-04-27 | 5.213 | 1,333,022 | +480,342 | 0.03% | 6,948,977 |
| 2018-04-30 | 2018-04-26 | 5.163 | 852,680 | +12,008 | 0.02% | 4,402,375 |
| 2018-04-27 | 2018-04-25 | 5.196 | 840,672 | +15,612 | 0.02% | 4,368,380 |
| 2018-04-26 | 2018-04-24 | 5.246 | 825,060 | +21,615 | 0.02% | 4,328,479 |
| 2018-04-25 | 2018-04-23 | 5.280 | 803,445 | +72,051 | 0.02% | 4,241,844 |
| 2018-04-24 | 2018-04-20 | 5.330 | 731,394 | +33,624 | 0.02% | 3,897,989 |
| 2018-04-23 | 2018-04-19 | 5.413 | 697,770 | +3,603 | 0.01% | 3,776,895 |
| 2018-04-20 | 2018-04-18 | 5.379 | 694,167 | +205,346 | 0.01% | 3,734,270 |
| 2018-04-19 | 2018-04-17 | 5.429 | 488,821 | -12,008 | 0.01% | 2,654,035 |
| 2018-04-18 | 2018-04-16 | 5.496 | 500,829 | +9,606 | 0.01% | 2,752,597 |
| 2018-04-17 | 2018-04-13 | 5.596 | 491,223 | +12,009 | 0.01% | 2,748,889 |
| 2018-04-16 | 2018-04-12 | 5.629 | 479,214 | +106,876 | 0.01% | 2,697,649 |
| 2018-04-13 | 2018-04-11 | 5.713 | 372,338 | -6,004 | 0.01% | 2,127,016 |
| 2018-04-12 | 2018-04-10 | 5.663 | 378,342 | -37,227 | 0.01% | 2,142,411 |
| 2018-04-11 | 2018-04-09 | 5.546 | 415,569 | -31,222 | 0.01% | 2,304,765 |
| 2018-04-10 | 2018-04-06 | 5.529 | 446,791 | -60,043 | 0.01% | 2,470,482 |
| 2018-04-09 | 2018-04-04 | 5.463 | 506,834 | +138,170 | 0.01% | 2,768,719 |
| 2018-04-04 | 2018-03-29 | 5.546 | 368,664 | -30,022 | 0.01% | 2,044,628 |
| 2018-04-03 | 2018-03-28 | 5.496 | 398,686 | +24,017 | 0.01% | 2,191,211 |
| 2018-03-29 | 2018-03-27 | 5.579 | 374,669 | -96,068 | 0.01% | 2,090,412 |
| 2018-03-28 | 2018-03-26 | 5.429 | 470,737 | +38,427 | 0.01% | 2,555,849 |
| 2018-03-27 | 2018-03-23 | 5.463 | 432,310 | +79,257 | 0.01% | 2,361,611 |
| 2018-03-26 | 2018-03-22 | 5.629 | 353,053 | +12,008 | 0.01% | 1,987,448 |
| 2018-03-22 | 2018-03-20 | 5.596 | 341,045 | -44,431 | 0.01% | 1,908,491 |
| 2018-03-21 | 2018-03-19 | 5.696 | 385,476 | -6,005 | 0.01% | 2,195,648 |
| 2018-03-20 | 2018-03-16 | 5.629 | 391,481 | -1,201 | 0.01% | 2,203,772 |
| 2018-03-19 | 2018-03-15 | 5.629 | 392,682 | -24,017 | 0.01% | 2,210,533 |
| 2018-03-15 | 2018-03-13 | 5.663 | 416,699 | +6,005 | 0.01% | 2,359,612 |
| 2018-03-14 | 2018-03-12 | 5.646 | 410,694 | -12,009 | 0.01% | 2,318,768 |
| 2018-03-13 | 2018-03-09 | 5.563 | 422,703 | +2,402 | 0.01% | 2,351,370 |
| 2018-03-12 | 2018-03-08 | 5.563 | 420,301 | -12,009 | 0.01% | 2,338,009 |
| 2018-03-08 | 2018-03-06 | 5.579 | 432,310 | -36,025 | 0.01% | 2,412,011 |
| 2018-03-01 | 2018-02-27 | 5.546 | 468,335 | -6,005 | 0.01% | 2,597,408 |
| 2018-02-28 | 2018-02-26 | 5.563 | 474,340 | +18,013 | 0.01% | 2,638,612 |
| 2018-02-27 | 2018-02-23 | 5.563 | 456,327 | +1,130 | 0.01% | 2,538,411 |
| 2018-02-23 | 2018-02-21 | 5.579 | 455,197 | -1,201 | 0.01% | 2,539,706 |
| 2018-02-21 | 2018-02-15 | 5.596 | 456,398 | -42,030 | 0.01% | 2,554,008 |
| 2018-02-20 | 2018-02-13 | 5.379 | 498,428 | +2,402 | 0.01% | 2,681,293 |
| 2018-02-14 | 2018-02-12 | 5.379 | 496,026 | -9,607 | 0.01% | 2,668,371 |
| 2018-02-13 | 2018-02-09 | 5.296 | 505,633 | -106,876 | 0.01% | 2,677,946 |
| 2018-02-12 | 2018-02-08 | 5.429 | 612,509 | -9,607 | 0.01% | 3,325,595 |
| 2018-02-09 | 2018-02-07 | 5.379 | 622,116 | +24,017 | 0.01% | 3,346,672 |
| 2018-02-08 | 2018-02-06 | 5.513 | 598,099 | +44,432 | 0.01% | 3,297,162 |
| 2018-02-07 | 2018-02-05 | 5.746 | 553,667 | +19,214 | 0.01% | 3,181,317 |
| 2018-02-06 | 2018-02-02 | 5.813 | 534,453 | -10,808 | 0.01% | 3,106,520 |
| 2018-02-05 | 2018-02-01 | 5.813 | 545,261 | -6,004 | 0.01% | 3,169,342 |
| 2018-02-02 | 2018-01-31 | 5.829 | 551,265 | +61,243 | 0.01% | 3,213,422 |
| 2018-02-01 | 2018-01-30 | 5.962 | 490,022 | +45,633 | 0.01% | 2,921,715 |
| 2018-01-31 | 2018-01-29 | 6.029 | 444,389 | +1,201 | 0.01% | 2,679,237 |
| 2018-01-30 | 2018-01-26 | 6.029 | 443,188 | -20,415 | 0.01% | 2,671,996 |
| 2018-01-29 | 2018-01-25 | 5.929 | 463,603 | +34,825 | 0.01% | 2,748,751 |
| 2018-01-26 | 2018-01-24 | 5.979 | 428,778 | -1,201 | 0.01% | 2,563,694 |
| 2018-01-25 | 2018-01-23 | 5.946 | 429,979 | -64,846 | 0.01% | 2,556,552 |
| 2018-01-24 | 2018-01-22 | 5.912 | 494,825 | -18,013 | 0.01% | 2,925,629 |
| 2018-01-23 | 2018-01-19 | 5.746 | 512,838 | -69,650 | 0.01% | 2,946,718 |
| 2018-01-22 | 2018-01-18 | 5.696 | 582,488 | -54,038 | 0.01% | 3,317,816 |
| 2018-01-19 | 2018-01-17 | 5.613 | 636,526 | +108,077 | 0.01% | 3,572,607 |
| 2018-01-18 | 2018-01-16 | 5.696 | 528,449 | +21,615 | 0.01% | 3,010,013 |
| 2018-01-17 | 2018-01-15 | 5.629 | 506,834 | +12,009 | 0.01% | 2,853,131 |
| 2018-01-15 | 2018-01-11 | 5.713 | 494,825 | -12,009 | 0.01% | 2,826,734 |
| 2018-01-12 | 2018-01-10 | 5.746 | 506,834 | +36,026 | 0.01% | 2,912,219 |
| 2018-01-11 | 2018-01-09 | 5.763 | 470,808 | -1,201 | 0.01% | 2,713,059 |
| 2018-01-09 | 2018-01-05 | 5.679 | 472,009 | -42,030 | 0.01% | 2,680,673 |
| 2018-01-08 | 2018-01-04 | 5.579 | 514,039 | -12,008 | 0.01% | 2,868,006 |
| 2018-01-05 | 2018-01-03 | 5.579 | 526,047 | +6,004 | 0.01% | 2,935,003 |
| 2018-01-04 | 2018-01-02 | 5.579 | 520,043 | -97,269 | 0.01% | 2,901,505 |
| 2018-01-03 | 2017-12-29 | 5.396 | 617,312 | +42,030 | 0.01% | 3,331,110 |
| 2017-12-29 | 2017-12-27 | 5.413 | 575,282 | -55,240 | 0.01% | 3,113,891 |
| 2017-12-28 | 2017-12-22 | 5.346 | 630,522 | -22,816 | 0.01% | 3,370,890 |
| 2017-12-27 | 2017-12-21 | 5.313 | 653,338 | +24,017 | 0.01% | 3,471,106 |
| 2017-12-22 | 2017-12-20 | 5.263 | 629,321 | +13,209 | 0.01% | 3,312,063 |
| 2017-12-21 | 2017-12-19 | 5.313 | 616,112 | +34,825 | 0.01% | 3,273,329 |
| 2017-12-19 | 2017-12-15 | 5.330 | 581,287 | +50,215 | 0.01% | 3,097,989 |
| 2017-12-15 | 2017-12-13 | 5.363 | 531,072 | +13,209 | 0.01% | 2,848,056 |
| 2017-12-13 | 2017-12-11 | 5.379 | 517,863 | -10,808 | 0.01% | 2,785,843 |
| 2017-12-12 | 2017-12-08 | 5.346 | 528,671 | -69,649 | 0.01% | 2,826,375 |
| 2017-12-08 | 2017-12-06 | 5.280 | 598,320 | -1,201 | 0.01% | 3,158,872 |
| 2017-12-07 | 2017-12-05 | 5.413 | 599,521 | +12,008 | 0.01% | 3,245,092 |
| 2017-12-06 | 2017-12-04 | 5.446 | 587,513 | +6,005 | 0.01% | 3,199,665 |
| 2017-12-05 | 2017-12-01 | 5.463 | 581,508 | +31,222 | 0.01% | 3,176,646 |
| 2017-12-04 | 2017-11-30 | 5.529 | 550,286 | -19,214 | 0.01% | 3,042,747 |
| 2017-12-01 | 2017-11-29 | 5.479 | 569,500 | +6,005 | 0.01% | 3,120,534 |
| 2017-11-30 | 2017-11-28 | 5.479 | 563,495 | +6,004 | 0.01% | 3,087,630 |
| 2017-11-28 | 2017-11-24 | 5.546 | 557,491 | +12,008 | 0.01% | 3,091,871 |
| 2017-11-27 | 2017-11-23 | 5.546 | 545,483 | -6,004 | 0.01% | 3,025,274 |
| 2017-11-24 | 2017-11-22 | 5.613 | 551,487 | -8,406 | 0.01% | 3,095,312 |
| 2017-11-23 | 2017-11-21 | 5.546 | 559,893 | +12,009 | 0.01% | 3,105,192 |
| 2017-11-22 | 2017-11-20 | 5.463 | 547,884 | -3,603 | 0.01% | 2,992,965 |
| 2017-11-20 | 2017-11-16 | 5.579 | 551,487 | +27,841 | 0.01% | 3,076,942 |
| 2017-11-15 | 2017-11-13 | 5.646 | 523,646 | -15,611 | 0.01% | 2,956,492 |
| 2017-11-10 | 2017-11-08 | 5.679 | 539,257 | +39,628 | 0.01% | 3,062,594 |
| 2017-11-09 | 2017-11-07 | 5.746 | 499,629 | -15,611 | 0.01% | 2,870,820 |
| 2017-11-08 | 2017-11-06 | 5.713 | 515,240 | +6,005 | 0.01% | 2,943,357 |
| 2017-11-07 | 2017-11-03 | 5.746 | 509,235 | +12,008 | 0.01% | 2,926,015 |
| 2017-11-06 | 2017-11-02 | 5.779 | 497,227 | +20,415 | 0.01% | 2,873,581 |
| 2017-11-03 | 2017-11-01 | 5.796 | 476,812 | -12,009 | 0.01% | 2,763,539 |
| 2017-11-02 | 2017-10-31 | 5.796 | 488,821 | +36,026 | 0.01% | 2,833,142 |
| 2017-11-01 | 2017-10-30 | 5.796 | 452,795 | +33,624 | 0.01% | 2,624,340 |
| 2017-10-31 | 2017-10-27 | 5.862 | 419,171 | +40,829 | 0.01% | 2,457,385 |
| 2017-10-30 | 2017-10-26 | 5.896 | 378,342 | +24,017 | 0.01% | 2,230,628 |
| 2017-10-27 | 2017-10-25 | 5.962 | 354,325 | +12,009 | 0.01% | 2,112,633 |
| 2017-10-26 | 2017-10-24 | 5.896 | 342,316 | +18,012 | 0.01% | 2,018,226 |
| 2017-10-24 | 2017-10-20 | 5.962 | 324,304 | +19,214 | 0.01% | 1,933,635 |
| 2017-10-23 | 2017-10-19 | 5.862 | 305,090 | +33,624 | 0.01% | 1,788,586 |
| 2017-10-19 | 2017-10-17 | 6.012 | 271,466 | +1,201 | 0.01% | 1,632,157 |
| 2017-10-18 | 2017-10-16 | 6.046 | 270,265 | +6,004 | 0.01% | 1,633,938 |
| 2017-10-17 | 2017-10-13 | 6.096 | 264,261 | +2,402 | 0.01% | 1,610,844 |
| 2017-10-16 | 2017-10-12 | 6.129 | 261,859 | +3,602 | 0.01% | 1,604,924 |
| 2017-10-13 | 2017-10-11 | 6.146 | 258,257 | +30,022 | 0.01% | 1,587,149 |
| 2017-10-11 | 2017-10-09 | 6.179 | 228,235 | -1,201 | 0.00% | 1,410,248 |
| 2017-10-10 | 2017-10-06 | 6.296 | 229,436 | -24,017 | 0.00% | 1,444,417 |
| 2017-10-09 | 2017-10-04 | 6.062 | 253,453 | +13,209 | 0.01% | 1,536,519 |
| 2017-10-03 | 2017-09-28 | 5.879 | 240,244 | +1,201 | 0.01% | 1,412,429 |
| 2017-09-29 | 2017-09-27 | 5.929 | 239,043 | -4,803 | 0.01% | 1,417,311 |
| 2017-09-27 | 2017-09-25 | 5.896 | 243,846 | +14,410 | 0.01% | 1,437,666 |
| 2017-09-26 | 2017-09-22 | 6.329 | 229,436 | +12,009 | 0.00% | 1,452,059 |
| 2017-09-25 | 2017-09-21 | 6.512 | 217,427 | -64,847 | 0.00% | 1,415,890 |
| 2017-09-22 | 2017-09-20 | 6.429 | 282,274 | -34,825 | 0.01% | 1,814,669 |
| 2017-09-21 | 2017-09-19 | 6.395 | 317,099 | +1,201 | 0.01% | 2,027,988 |
| 2017-09-20 | 2017-09-18 | 6.429 | 315,898 | -211,350 | 0.01% | 2,030,829 |
| 2017-09-19 | 2017-09-15 | 6.212 | 527,248 | -13,210 | 0.01% | 3,275,390 |
| 2017-09-18 | 2017-09-14 | 6.096 | 540,458 | -3,602 | 0.01% | 3,294,445 |
| 2017-09-14 | 2017-09-12 | 5.996 | 544,060 | +2,402 | 0.01% | 3,262,034 |
| 2017-09-13 | 2017-09-11 | 6.248 | 541,658 | +3,602 | 0.01% | 3,384,175 |
| 2017-09-12 | 2017-09-08 | 6.129 | 538,056 | +69,135 | 0.01% | 3,297,726 |
| 2017-09-11 | 2017-09-07 | 6.163 | 468,921 | +1,179 | 0.01% | 2,889,922 |
| 2017-09-05 | 2017-09-01 | 5.993 | 467,742 | -3,535 | 0.01% | 2,803,244 |
| 2017-09-04 | 2017-08-31 | 6.061 | 471,277 | +97,776 | 0.01% | 2,856,435 |
| 2017-09-01 | 2017-08-30 | 6.163 | 373,501 | +23,560 | 0.01% | 2,301,857 |
| 2017-08-30 | 2017-08-28 | 5.942 | 349,941 | -3,534 | 0.01% | 2,079,422 |
| 2017-08-29 | 2017-08-25 | 5.925 | 353,475 | -23,560 | 0.01% | 2,094,421 |
| 2017-08-28 | 2017-08-24 | 5.908 | 377,035 | -36,519 | 0.01% | 2,227,618 |
| 2017-08-25 | 2017-08-22 | 5.806 | 413,554 | -47,120 | 0.01% | 2,401,254 |
| 2017-08-24 | 2017-08-21 | 5.738 | 460,674 | +47,120 | 0.01% | 2,643,567 |
| 2017-08-18 | 2017-08-16 | 5.755 | 413,554 | -4,540 | 0.01% | 2,380,191 |
| 2017-08-17 | 2017-08-15 | 5.806 | 418,094 | -5,890 | 0.01% | 2,427,615 |
| 2017-08-15 | 2017-08-11 | 5.755 | 423,984 | +41,230 | 0.01% | 2,440,220 |
| 2017-08-14 | 2017-08-10 | 5.908 | 382,754 | +22,383 | 0.01% | 2,261,408 |
| 2017-08-09 | 2017-08-07 | 6.010 | 360,371 | -5,890 | 0.01% | 2,165,873 |
| 2017-08-08 | 2017-08-04 | 5.993 | 366,261 | -11,780 | 0.01% | 2,195,054 |
| 2017-08-07 | 2017-08-03 | 5.993 | 378,041 | +36,518 | 0.01% | 2,265,653 |
| 2017-08-01 | 2017-07-28 | 6.095 | 341,523 | +4,712 | 0.01% | 2,081,586 |
| 2017-07-28 | 2017-07-26 | 6.027 | 336,811 | -11,780 | 0.01% | 2,029,993 |
| 2017-07-27 | 2017-07-25 | 5.976 | 348,591 | +9,424 | 0.01% | 2,083,237 |
| 2017-07-26 | 2017-07-24 | 6.078 | 339,167 | -5,890 | 0.01% | 2,061,467 |
| 2017-07-24 | 2017-07-20 | 6.180 | 345,057 | -9,424 | 0.01% | 2,132,417 |
| 2017-07-21 | 2017-07-19 | 6.146 | 354,481 | +11,780 | 0.01% | 2,178,620 |
| 2017-07-20 | 2017-07-18 | 6.044 | 342,701 | +1,178 | 0.01% | 2,071,311 |
| 2017-07-19 | 2017-07-17 | 6.180 | 341,523 | -18,848 | 0.01% | 2,110,577 |
| 2017-07-18 | 2017-07-14 | 6.197 | 360,371 | -41,231 | 0.01% | 2,233,174 |
| 2017-07-17 | 2017-07-13 | 5.942 | 401,602 | -5,890 | 0.01% | 2,386,403 |
| 2017-07-14 | 2017-07-12 | 5.891 | 407,492 | -11,780 | 0.01% | 2,400,648 |
| 2017-07-07 | 2017-07-05 | 5.857 | 419,272 | +9,424 | 0.01% | 2,455,810 |
| 2017-07-06 | 2017-07-04 | 5.857 | 409,848 | +29,450 | 0.01% | 2,400,611 |
| 2017-07-05 | 2017-07-03 | 5.959 | 380,398 | +5,891 | 0.01% | 2,266,863 |
| 2017-07-04 | 2017-06-30 | 5.857 | 374,507 | +10,602 | 0.01% | 2,193,607 |
| 2017-07-03 | 2017-06-29 | 5.908 | 363,905 | -10,602 | 0.01% | 2,150,043 |
| 2017-06-30 | 2017-06-28 | 5.891 | 374,507 | +12,958 | 0.01% | 2,206,324 |
| 2017-06-29 | 2017-06-27 | 5.993 | 361,549 | +8,246 | 0.01% | 2,166,814 |
| 2017-06-28 | 2017-06-26 | 6.010 | 353,303 | -5,890 | 0.01% | 2,123,393 |
| 2017-06-27 | 2017-06-23 | 5.942 | 359,193 | +3,534 | 0.01% | 2,134,400 |
| 2017-06-26 | 2017-06-22 | 5.925 | 355,659 | -8,246 | 0.01% | 2,107,362 |
| 2017-06-23 | 2017-06-21 | 6.061 | 363,905 | +2,356 | 0.01% | 2,205,647 |
| 2017-06-21 | 2017-06-19 | 5.925 | 361,549 | -10,602 | 0.01% | 2,142,261 |
| 2017-06-19 | 2017-06-15 | 5.823 | 372,151 | -15,315 | 0.01% | 2,167,171 |
| 2017-06-16 | 2017-06-14 | 5.925 | 387,466 | +53,011 | 0.01% | 2,295,826 |
| 2017-06-15 | 2017-06-13 | 6.078 | 334,455 | -3,534 | 0.01% | 2,032,828 |
| 2017-06-14 | 2017-06-12 | 6.547 | 337,989 | -28,272 | 0.01% | 2,212,878 |
| 2017-06-13 | 2017-06-09 | 6.706 | 366,261 | +98,487 | 0.01% | 2,456,310 |
| 2017-06-12 | 2017-06-08 | 6.813 | 267,774 | -46,340 | 0.01% | 1,824,242 |
| 2017-06-09 | 2017-06-07 | 6.689 | 314,114 | +41,819 | 0.01% | 2,101,030 |
| 2017-06-08 | 2017-06-06 | 6.760 | 272,295 | -37,298 | 0.01% | 1,840,587 |
| 2017-06-07 | 2017-06-05 | 6.565 | 309,593 | -3,391 | 0.01% | 2,032,443 |
| 2017-06-06 | 2017-06-02 | 6.600 | 312,984 | -14,694 | 0.01% | 2,065,781 |
| 2017-06-05 | 2017-06-01 | 6.512 | 327,678 | +10,173 | 0.01% | 2,133,774 |
| 2017-06-02 | 2017-05-31 | 6.583 | 317,505 | -46,341 | 0.01% | 2,090,002 |
| 2017-06-01 | 2017-05-29 | 6.494 | 363,846 | +6,782 | 0.01% | 2,362,854 |
| 2017-05-31 | 2017-05-26 | 6.388 | 357,064 | -5,651 | 0.01% | 2,280,901 |
| 2017-05-29 | 2017-05-25 | 6.423 | 362,715 | -45,211 | 0.01% | 2,329,836 |
| 2017-05-26 | 2017-05-24 | 6.370 | 407,926 | -66,685 | 0.01% | 2,598,586 |
| 2017-05-25 | 2017-05-23 | 6.211 | 474,611 | +20,345 | 0.01% | 2,947,801 |
| 2017-05-23 | 2017-05-19 | 6.193 | 454,266 | -19,215 | 0.01% | 2,813,400 |
| 2017-05-22 | 2017-05-18 | 6.087 | 473,481 | +28,257 | 0.01% | 2,882,134 |
| 2017-05-19 | 2017-05-17 | 6.158 | 445,224 | -11,303 | 0.01% | 2,741,644 |
| 2017-05-18 | 2017-05-16 | 6.069 | 456,527 | +2,261 | 0.01% | 2,770,855 |
| 2017-05-17 | 2017-05-15 | 6.034 | 454,266 | +5,651 | 0.01% | 2,741,056 |
| 2017-05-16 | 2017-05-12 | 6.016 | 448,615 | -39,559 | 0.01% | 2,699,019 |
| 2017-05-15 | 2017-05-11 | 6.052 | 488,174 | +6,782 | 0.01% | 2,954,296 |
| 2017-05-11 | 2017-05-09 | 6.087 | 481,392 | -5,652 | 0.01% | 2,930,290 |
| 2017-05-10 | 2017-05-08 | 6.034 | 487,044 | +4,521 | 0.01% | 2,938,839 |
| 2017-05-09 | 2017-05-05 | 5.999 | 482,523 | -3,390 | 0.01% | 2,894,483 |
| 2017-05-08 | 2017-05-04 | 5.999 | 485,913 | +27,126 | 0.01% | 2,914,818 |
| 2017-05-05 | 2017-05-02 | 6.087 | 458,787 | +41,819 | 0.01% | 2,792,690 |
| 2017-05-04 | 2017-04-28 | 6.246 | 416,968 | +1,130 | 0.01% | 2,604,538 |
| 2017-05-02 | 2017-04-27 | 6.264 | 415,838 | +46,341 | 0.01% | 2,604,838 |
| 2017-04-26 | 2017-04-24 | 6.264 | 369,497 | +22,605 | 0.01% | 2,314,554 |
| 2017-04-21 | 2017-04-19 | 6.406 | 346,892 | -20,345 | 0.01% | 2,222,062 |
| 2017-04-20 | 2017-04-18 | 6.317 | 367,237 | +46,341 | 0.01% | 2,319,893 |
| 2017-04-19 | 2017-04-13 | 6.547 | 320,896 | -75,727 | 0.01% | 2,100,967 |
| 2017-04-18 | 2017-04-12 | 6.565 | 396,623 | -58,773 | 0.01% | 2,603,784 |
| 2017-04-11 | 2017-04-07 | 6.105 | 455,396 | -2,261 | 0.01% | 2,780,107 |
| 2017-04-10 | 2017-04-06 | 6.087 | 457,657 | +14,693 | 0.01% | 2,785,812 |
| 2017-04-07 | 2017-04-05 | 6.193 | 442,964 | +16,954 | 0.01% | 2,743,404 |
| 2017-04-06 | 2017-04-03 | 6.229 | 426,010 | +23,736 | 0.01% | 2,653,479 |
| 2017-04-05 | 2017-03-31 | 6.158 | 402,274 | +38,428 | 0.01% | 2,477,162 |
| 2017-04-03 | 2017-03-30 | 6.264 | 363,846 | +30,517 | 0.01% | 2,279,156 |
| 2017-03-31 | 2017-03-29 | 6.299 | 333,329 | +31,647 | 0.01% | 2,099,792 |
| 2017-03-30 | 2017-03-28 | 6.370 | 301,682 | -58,773 | 0.01% | 1,921,786 |
| 2017-03-29 | 2017-03-27 | 6.176 | 360,455 | +2,261 | 0.01% | 2,226,023 |
| 2017-03-27 | 2017-03-23 | 6.353 | 358,194 | +5,651 | 0.01% | 2,275,443 |
| 2017-03-24 | 2017-03-22 | 6.246 | 352,543 | +33,907 | 0.01% | 2,202,115 |
| 2017-03-23 | 2017-03-21 | 6.388 | 318,636 | -2,260 | 0.01% | 2,035,426 |
| 2017-03-21 | 2017-03-17 | 6.423 | 320,896 | +19,214 | 0.01% | 2,061,219 |
| 2017-03-20 | 2017-03-16 | 6.512 | 301,682 | +2,261 | 0.01% | 1,964,493 |
| 2017-03-17 | 2017-03-15 | 6.512 | 299,421 | -13,563 | 0.01% | 1,949,770 |
| 2017-03-16 | 2017-03-14 | 6.370 | 312,984 | +14,693 | 0.01% | 1,993,783 |
| 2017-03-15 | 2017-03-13 | 6.211 | 298,291 | -27,126 | 0.01% | 1,852,680 |
| 2017-03-13 | 2017-03-09 | 5.910 | 325,417 | +9,042 | 0.01% | 1,923,269 |
| 2017-03-10 | 2017-03-08 | 6.069 | 316,375 | -13,563 | 0.01% | 1,920,213 |
| 2017-03-09 | 2017-03-07 | 5.946 | 329,938 | -22,605 | 0.01% | 1,961,665 |
| 2017-03-07 | 2017-03-03 | 5.804 | 352,543 | +22,605 | 0.01% | 2,046,158 |
| 2017-03-02 | 2017-02-28 | 5.892 | 329,938 | -11,303 | 0.01% | 1,944,150 |
| 2017-03-01 | 2017-02-27 | 5.875 | 341,241 | +28,257 | 0.01% | 2,004,714 |
| 2017-02-28 | 2017-02-24 | 5.981 | 312,984 | +11,302 | 0.01% | 1,871,941 |
| 2017-02-27 | 2017-02-23 | 6.123 | 301,682 | -11,302 | 0.01% | 1,847,050 |
| 2017-02-24 | 2017-02-22 | 6.052 | 312,984 | -5,652 | 0.01% | 1,894,094 |
| 2017-02-21 | 2017-02-17 | 5.822 | 318,636 | -5,651 | 0.01% | 1,855,000 |
| 2017-02-20 | 2017-02-16 | 5.910 | 324,287 | -5,651 | 0.01% | 1,916,590 |
| 2017-02-17 | 2017-02-15 | 5.981 | 329,938 | -54,252 | 0.01% | 1,973,342 |
| 2017-02-16 | 2017-02-14 | 6.034 | 384,190 | -2,261 | 0.01% | 2,318,215 |
| 2017-02-15 | 2017-02-13 | 5.946 | 386,451 | +5,651 | 0.01% | 2,297,666 |
| 2017-02-14 | 2017-02-10 | 5.822 | 380,800 | +5,652 | 0.01% | 2,216,900 |
| 2017-02-13 | 2017-02-09 | 5.857 | 375,148 | +2,260 | 0.01% | 2,197,272 |
| 2017-02-10 | 2017-02-08 | 5.875 | 372,888 | -163,887 | 0.01% | 2,190,633 |
| 2017-02-07 | 2017-02-03 | 5.556 | 536,775 | +11,303 | 0.01% | 2,982,464 |
| 2017-02-03 | 2017-02-01 | 5.609 | 525,472 | +19,214 | 0.01% | 2,947,556 |
| 2017-02-02 | 2017-01-27 | 5.609 | 506,258 | +11,303 | 0.01% | 2,839,778 |
| 2017-02-01 | 2017-01-25 | 5.609 | 494,955 | +3,390 | 0.01% | 2,776,376 |
| 2017-01-26 | 2017-01-24 | 5.645 | 491,565 | -15,823 | 0.01% | 2,774,756 |
| 2017-01-25 | 2017-01-23 | 5.609 | 507,388 | +16,954 | 0.01% | 2,846,117 |
| 2017-01-24 | 2017-01-20 | 5.627 | 490,434 | +4,521 | 0.01% | 2,759,694 |
| 2017-01-23 | 2017-01-19 | 5.662 | 485,913 | +30,517 | 0.01% | 2,751,451 |
| 2017-01-20 | 2017-01-18 | 5.751 | 455,396 | -10,173 | 0.01% | 2,618,942 |
| 2017-01-19 | 2017-01-17 | 5.680 | 465,569 | +7,912 | 0.01% | 2,644,492 |
| 2017-01-17 | 2017-01-13 | 5.733 | 457,657 | -1,130 | 0.01% | 2,623,846 |
| 2017-01-16 | 2017-01-12 | 5.716 | 458,787 | +62,164 | 0.01% | 2,622,206 |
| 2017-01-09 | 2017-01-05 | 5.609 | 396,623 | -28,257 | 0.01% | 2,224,797 |
| 2017-01-05 | 2017-01-03 | 5.556 | 424,880 | -11,302 | 0.01% | 2,360,745 |
| 2017-01-04 | 2016-12-30 | 5.503 | 436,182 | -19,214 | 0.01% | 2,400,388 |
| 2017-01-03 | 2016-12-29 | 5.485 | 455,396 | -22,606 | 0.01% | 2,498,067 |
| 2016-12-30 | 2016-12-28 | 5.432 | 478,002 | -94,941 | 0.01% | 2,596,697 |
| 2016-12-29 | 2016-12-23 | 5.432 | 572,943 | +16,954 | 0.01% | 3,112,455 |
| 2016-12-28 | 2016-12-22 | 5.485 | 555,989 | +73,466 | 0.01% | 3,049,869 |
| 2016-12-21 | 2016-12-19 | 5.468 | 482,523 | +38,429 | 0.01% | 2,638,334 |
| 2016-12-20 | 2016-12-16 | 5.698 | 444,094 | -79,118 | 0.01% | 2,530,370 |
| 2016-12-19 | 2016-12-15 | 5.556 | 523,212 | +11,303 | 0.01% | 2,907,104 |
| 2016-12-16 | 2016-12-14 | 5.662 | 511,909 | +28,256 | 0.01% | 2,898,651 |
| 2016-12-15 | 2016-12-13 | 5.716 | 483,653 | -11,302 | 0.01% | 2,764,328 |
| 2016-12-14 | 2016-12-12 | 5.716 | 494,955 | +38,428 | 0.01% | 2,828,925 |
| 2016-12-12 | 2016-12-08 | 5.822 | 456,527 | +9,042 | 0.01% | 2,657,759 |
| 2016-12-09 | 2016-12-07 | 5.769 | 447,485 | +5,652 | 0.01% | 2,581,364 |
| 2016-12-07 | 2016-12-05 | 5.786 | 441,833 | +49,731 | 0.01% | 2,556,579 |
| 2016-12-06 | 2016-12-02 | 5.875 | 392,102 | +24,865 | 0.01% | 2,303,511 |
| 2016-12-02 | 2016-11-30 | 5.981 | 367,237 | -9,042 | 0.01% | 2,196,425 |
| 2016-12-01 | 2016-11-29 | 5.963 | 376,279 | +9,042 | 0.01% | 2,243,846 |
| 2016-11-30 | 2016-11-28 | 6.016 | 367,237 | -3,390 | 0.01% | 2,209,422 |
| 2016-11-28 | 2016-11-24 | 5.946 | 370,627 | +13,563 | 0.01% | 2,203,584 |
| 2016-11-24 | 2016-11-22 | 6.034 | 357,064 | +6,781 | 0.01% | 2,154,536 |
| 2016-11-23 | 2016-11-21 | 5.928 | 350,283 | -25,996 | 0.01% | 2,076,429 |
| 2016-11-22 | 2016-11-18 | 5.839 | 376,279 | +14,694 | 0.01% | 2,197,238 |
| 2016-11-21 | 2016-11-17 | 5.839 | 361,585 | +11,302 | 0.01% | 2,111,434 |
| 2016-11-18 | 2016-11-16 | 5.857 | 350,283 | -11,302 | 0.01% | 2,051,636 |
| 2016-11-17 | 2016-11-15 | 5.822 | 361,585 | -33,908 | 0.01% | 2,105,036 |
| 2016-11-16 | 2016-11-14 | 5.786 | 395,493 | +46,341 | 0.01% | 2,288,441 |
| 2016-11-11 | 2016-11-09 | 5.981 | 349,152 | -58,774 | 0.01% | 2,088,259 |
| 2016-11-09 | 2016-11-07 | 5.981 | 407,926 | -23,735 | 0.01% | 2,439,784 |
| 2016-11-08 | 2016-11-04 | 5.892 | 431,661 | +4,521 | 0.01% | 2,543,550 |
| 2016-11-04 | 2016-11-02 | 5.999 | 427,140 | +37,298 | 0.01% | 2,562,260 |
| 2016-11-03 | 2016-11-01 | 6.069 | 389,842 | -25,996 | 0.01% | 2,366,116 |
| 2016-11-02 | 2016-10-31 | 5.999 | 415,838 | +51,992 | 0.01% | 2,494,463 |
| 2016-11-01 | 2016-10-28 | 6.087 | 363,846 | +25,996 | 0.01% | 2,214,773 |
| 2016-10-31 | 2016-10-27 | 6.193 | 337,850 | -16,954 | 0.01% | 2,092,402 |
| 2016-10-27 | 2016-10-25 | 6.193 | 354,804 | -7,911 | 0.01% | 2,197,403 |
| 2016-10-26 | 2016-10-24 | 6.211 | 362,715 | -13,564 | 0.01% | 2,252,817 |
| 2016-10-25 | 2016-10-20 | 6.123 | 376,279 | -11,302 | 0.01% | 2,303,771 |
| 2016-10-24 | 2016-10-19 | 6.069 | 387,581 | +22,605 | 0.01% | 2,352,393 |
| 2016-10-20 | 2016-10-18 | 6.158 | 364,976 | -6,782 | 0.01% | 2,247,485 |
| 2016-10-19 | 2016-10-17 | 6.087 | 371,758 | -22,605 | 0.01% | 2,262,935 |
| 2016-10-18 | 2016-10-14 | 6.034 | 394,363 | -33,907 | 0.01% | 2,379,599 |
| 2016-10-14 | 2016-10-12 | 6.016 | 428,270 | +16,954 | 0.01% | 2,576,617 |
| 2016-10-13 | 2016-10-11 | 6.069 | 411,316 | +44,079 | 0.01% | 2,496,450 |
| 2016-10-12 | 2016-10-07 | 6.423 | 367,237 | -20,344 | 0.01% | 2,358,882 |
| 2016-10-11 | 2016-10-06 | 6.423 | 387,581 | +9,042 | 0.01% | 2,489,558 |
| 2016-10-07 | 2016-10-05 | 6.494 | 378,539 | +71,206 | 0.01% | 2,458,272 |
| 2016-10-06 | 2016-10-04 | 6.706 | 307,333 | -33,908 | 0.01% | 2,061,112 |
| 2016-10-04 | 2016-09-30 | 6.529 | 341,241 | +16,954 | 0.01% | 2,228,131 |
| 2016-09-30 | 2016-09-28 | 6.760 | 324,287 | -6,781 | 0.01% | 2,192,028 |
| 2016-09-29 | 2016-09-27 | 6.724 | 331,068 | -2,261 | 0.01% | 2,226,148 |
| 2016-09-27 | 2016-09-23 | 6.795 | 333,329 | +3,391 | 0.01% | 2,264,944 |
| 2016-09-26 | 2016-09-22 | 6.813 | 329,938 | +11,302 | 0.01% | 2,247,741 |
| 2016-09-23 | 2016-09-21 | 6.777 | 318,636 | +5,652 | 0.01% | 2,159,468 |
| 2016-09-20 | 2016-09-15 | 6.423 | 312,984 | -3,391 | 0.01% | 2,010,398 |
| 2016-09-15 | 2016-09-13 | 6.494 | 316,375 | +3,391 | 0.01% | 2,054,572 |
| 2016-09-13 | 2016-09-09 | 6.974 | 312,984 | -39,559 | 0.01% | 2,182,799 |
| 2016-09-12 | 2016-09-08 | 6.956 | 352,543 | +828 | 0.01% | 2,452,336 |
| 2016-09-08 | 2016-09-06 | 6.956 | 351,715 | +1,109 | 0.01% | 2,446,576 |
| 2016-09-07 | 2016-09-05 | 6.920 | 350,606 | +25,526 | 0.01% | 2,426,226 |
| 2016-09-06 | 2016-09-02 | 6.884 | 325,080 | -2,220 | 0.01% | 2,237,867 |
| 2016-09-02 | 2016-08-31 | 6.704 | 327,300 | +2,220 | 0.01% | 2,194,166 |
| 2016-09-01 | 2016-08-30 | 6.776 | 325,080 | +2,220 | 0.01% | 2,202,717 |
| 2016-08-26 | 2016-08-24 | 6.614 | 322,860 | +16,647 | 0.01% | 2,135,310 |
| 2016-08-25 | 2016-08-23 | 6.668 | 306,213 | +16,647 | 0.01% | 2,041,766 |
| 2016-08-24 | 2016-08-22 | 6.812 | 289,566 | -5,549 | 0.01% | 1,972,513 |
| 2016-08-23 | 2016-08-19 | 6.794 | 295,115 | +16,647 | 0.01% | 2,004,995 |
| 2016-08-22 | 2016-08-18 | 6.902 | 278,468 | -42,173 | 0.01% | 1,922,006 |
| 2016-08-19 | 2016-08-17 | 6.578 | 320,641 | +4,439 | 0.01% | 2,109,077 |
| 2016-08-18 | 2016-08-16 | 6.488 | 316,202 | +9,989 | 0.01% | 2,051,388 |
| 2016-08-17 | 2016-08-15 | 6.632 | 306,213 | -35,514 | 0.01% | 2,030,729 |
| 2016-08-16 | 2016-08-12 | 6.343 | 341,727 | +16,647 | 0.01% | 2,167,717 |
| 2016-08-12 | 2016-08-10 | 6.379 | 325,080 | -3,329 | 0.01% | 2,073,835 |
| 2016-08-11 | 2016-08-09 | 6.470 | 328,409 | -37,979 | 0.01% | 2,124,663 |
| 2016-08-10 | 2016-08-08 | 5.947 | 366,388 | -19,977 | 0.01% | 2,178,892 |
| 2016-08-09 | 2016-08-05 | 5.857 | 386,365 | -29,965 | 0.01% | 2,262,881 |
| 2016-08-04 | 2016-08-01 | 5.785 | 416,330 | -22,196 | 0.01% | 2,408,371 |
| 2016-08-03 | 2016-07-29 | 5.695 | 438,526 | +38,843 | 0.01% | 2,497,256 |
| 2016-07-29 | 2016-07-27 | 5.731 | 399,683 | +2,220 | 0.01% | 2,290,464 |
| 2016-07-28 | 2016-07-26 | 5.821 | 397,463 | +16,647 | 0.01% | 2,313,555 |
| 2016-07-22 | 2016-07-20 | 5.875 | 380,816 | -72,138 | 0.01% | 2,237,244 |
| 2016-07-21 | 2016-07-19 | 5.875 | 452,954 | +72,138 | 0.01% | 2,661,045 |
| 2016-07-20 | 2016-07-18 | 5.785 | 380,816 | -77,687 | 0.01% | 2,202,931 |
| 2016-07-19 | 2016-07-15 | 5.785 | 458,503 | -26,635 | 0.01% | 2,652,332 |
| 2016-07-18 | 2016-07-14 | 5.641 | 485,138 | +5,549 | 0.01% | 2,736,467 |
| 2016-07-08 | 2016-07-06 | 5.496 | 479,589 | +11,098 | 0.01% | 2,636,026 |
| 2016-07-07 | 2016-07-05 | 5.550 | 468,491 | +15,537 | 0.01% | 2,600,355 |
| 2016-07-05 | 2016-06-30 | 5.569 | 452,954 | -11,098 | 0.01% | 2,522,279 |
| 2016-07-04 | 2016-06-29 | 5.496 | 464,052 | -22,196 | 0.01% | 2,550,628 |
| 2016-06-30 | 2016-06-28 | 5.442 | 486,248 | +5,549 | 0.01% | 2,646,338 |
| 2016-06-27 | 2016-06-23 | 5.569 | 480,699 | +11,098 | 0.01% | 2,676,778 |
| 2016-06-24 | 2016-06-22 | 5.605 | 469,601 | -16,647 | 0.01% | 2,631,904 |
| 2016-06-22 | 2016-06-20 | 5.352 | 486,248 | -6,659 | 0.01% | 2,602,525 |
| 2016-06-20 | 2016-06-16 | 5.298 | 492,907 | +2,220 | 0.01% | 2,611,517 |
| 2016-06-17 | 2016-06-15 | 5.406 | 490,687 | +23,306 | 0.01% | 2,652,812 |
| 2016-06-15 | 2016-06-13 | 5.406 | 467,381 | -4,439 | 0.01% | 2,526,812 |
| 2016-06-14 | 2016-06-10 | 5.496 | 471,820 | +19,976 | 0.01% | 2,593,324 |
| 2016-06-10 | 2016-06-07 | 5.641 | 451,844 | -3,329 | 0.01% | 2,548,669 |
| 2016-06-08 | 2016-06-06 | 6.083 | 455,173 | -16,647 | 0.01% | 2,768,769 |
| 2016-06-07 | 2016-06-03 | 5.989 | 471,820 | +25,322 | 0.01% | 2,825,740 |
| 2016-06-06 | 2016-06-02 | 5.970 | 446,498 | +4,261 | 0.01% | 2,665,704 |
| 2016-06-03 | 2016-06-01 | 5.970 | 442,237 | +3,196 | 0.01% | 2,640,264 |
| 2016-05-30 | 2016-05-26 | 5.801 | 439,041 | +4,261 | 0.01% | 2,546,999 |
| 2016-05-26 | 2016-05-24 | 5.801 | 434,780 | -15,979 | 0.01% | 2,522,280 |
| 2016-05-25 | 2016-05-23 | 5.726 | 450,759 | -3,196 | 0.01% | 2,581,128 |
| 2016-05-24 | 2016-05-20 | 5.745 | 453,955 | +5,327 | 0.01% | 2,607,951 |
| 2016-05-18 | 2016-05-16 | 5.726 | 448,628 | -10,653 | 0.01% | 2,568,925 |
| 2016-05-17 | 2016-05-13 | 5.745 | 459,281 | +53,264 | 0.01% | 2,638,549 |
| 2016-05-16 | 2016-05-12 | 5.933 | 406,017 | -2,131 | 0.01% | 2,408,777 |
| 2016-05-13 | 2016-05-11 | 5.914 | 408,148 | +2,131 | 0.01% | 2,413,756 |
| 2016-05-12 | 2016-05-10 | 5.858 | 406,017 | -10,653 | 0.01% | 2,378,286 |
| 2016-05-11 | 2016-05-09 | 5.895 | 416,670 | +10,653 | 0.01% | 2,456,332 |
| 2016-05-10 | 2016-05-06 | 5.914 | 406,017 | +10,653 | 0.01% | 2,401,154 |
| 2016-05-09 | 2016-05-05 | 5.951 | 395,364 | -31,959 | 0.01% | 2,352,998 |
| 2016-05-06 | 2016-05-04 | 5.970 | 427,323 | -2,130 | 0.01% | 2,551,224 |
| 2016-05-04 | 2016-04-29 | 5.895 | 429,453 | -8,522 | 0.01% | 2,531,690 |
| 2016-05-03 | 2016-04-28 | 5.933 | 437,975 | -17,045 | 0.01% | 2,598,374 |
| 2016-04-29 | 2016-04-27 | 5.933 | 455,020 | +15,979 | 0.01% | 2,699,497 |
| 2016-04-28 | 2016-04-26 | 5.914 | 439,041 | -93,745 | 0.01% | 2,596,455 |
| 2016-04-27 | 2016-04-25 | 5.951 | 532,786 | +5,327 | 0.01% | 3,170,862 |
| 2016-04-26 | 2016-04-22 | 6.008 | 527,459 | +10,653 | 0.01% | 3,168,866 |
| 2016-04-25 | 2016-04-21 | 6.064 | 516,806 | -17,045 | 0.01% | 3,133,973 |
| 2016-04-20 | 2016-04-18 | 5.951 | 533,851 | +15,979 | 0.01% | 3,177,200 |
| 2016-04-19 | 2016-04-15 | 6.027 | 517,872 | +1,066 | 0.01% | 3,120,992 |
| 2016-04-18 | 2016-04-14 | 6.045 | 516,806 | +10,652 | 0.01% | 3,124,271 |
| 2016-04-15 | 2016-04-13 | 6.102 | 506,154 | +13,849 | 0.01% | 3,088,384 |
| 2016-04-14 | 2016-04-12 | 6.102 | 492,305 | -3,196 | 0.01% | 3,003,882 |
| 2016-04-13 | 2016-04-11 | 6.045 | 495,501 | -56,460 | 0.01% | 2,995,475 |
| 2016-04-12 | 2016-04-08 | 6.008 | 551,961 | -34,089 | 0.01% | 3,316,069 |
| 2016-04-11 | 2016-04-07 | 5.895 | 586,050 | -26,632 | 0.01% | 3,454,853 |
| 2016-04-08 | 2016-04-06 | 5.820 | 612,682 | -3,196 | 0.02% | 3,565,842 |
| 2016-04-07 | 2016-04-05 | 5.839 | 615,878 | -69,243 | 0.02% | 3,596,005 |
| 2016-04-06 | 2016-04-01 | 5.801 | 685,121 | -46,872 | 0.02% | 3,974,578 |
| 2016-04-05 | 2016-03-31 | 5.783 | 731,993 | +50,068 | 0.02% | 4,232,752 |
| 2016-04-01 | 2016-03-30 | 5.858 | 681,925 | -15,979 | 0.02% | 3,994,445 |
| 2016-03-31 | 2016-03-29 | 5.726 | 697,904 | -17,045 | 0.02% | 3,996,325 |
| 2016-03-30 | 2016-03-24 | 5.651 | 714,949 | +15,979 | 0.02% | 4,040,236 |
| 2016-03-29 | 2016-03-23 | 5.726 | 698,970 | -37,285 | 0.02% | 4,002,429 |
| 2016-03-24 | 2016-03-22 | 5.632 | 736,255 | -2,130 | 0.02% | 4,146,816 |
| 2016-03-23 | 2016-03-21 | 5.726 | 738,385 | +46,872 | 0.02% | 4,228,126 |
| 2016-03-22 | 2016-03-18 | 5.764 | 691,513 | -2,130 | 0.02% | 3,985,694 |
| 2016-03-21 | 2016-03-17 | 5.632 | 693,643 | -9,588 | 0.02% | 3,906,812 |
| 2016-03-17 | 2016-03-15 | 5.576 | 703,231 | +23,436 | 0.02% | 3,921,206 |
| 2016-03-16 | 2016-03-14 | 5.538 | 679,795 | +3,196 | 0.02% | 3,765,002 |
| 2016-03-14 | 2016-03-10 | 5.369 | 676,599 | +83,092 | 0.02% | 3,632,977 |
| 2016-03-11 | 2016-03-09 | 5.538 | 593,507 | +37,285 | 0.02% | 3,287,101 |
| 2016-03-10 | 2016-03-08 | 5.670 | 556,222 | +42,612 | 0.01% | 3,153,700 |
| 2016-03-09 | 2016-03-07 | 5.745 | 513,610 | -10,653 | 0.01% | 2,950,666 |
| 2016-03-08 | 2016-03-04 | 5.670 | 524,263 | -5,327 | 0.01% | 2,972,497 |
| 2016-03-07 | 2016-03-03 | 5.632 | 529,590 | +53,264 | 0.01% | 2,982,815 |
| 2016-03-04 | 2016-03-02 | 5.783 | 476,326 | -31,958 | 0.01% | 2,754,357 |
| 2016-03-03 | 2016-03-01 | 5.445 | 508,284 | -26,632 | 0.01% | 2,767,385 |
| 2016-03-02 | 2016-02-29 | 5.294 | 534,916 | +10,653 | 0.01% | 2,832,043 |
| 2016-03-01 | 2016-02-26 | 5.294 | 524,263 | +10,653 | 0.01% | 2,775,643 |
| 2016-02-29 | 2016-02-25 | 5.257 | 513,610 | +6,391 | 0.01% | 2,699,956 |
| 2016-02-26 | 2016-02-24 | 5.445 | 507,219 | -7,457 | 0.01% | 2,761,587 |
| 2016-02-25 | 2016-02-23 | 5.463 | 514,676 | +8,522 | 0.01% | 2,811,850 |
| 2016-02-23 | 2016-02-19 | 5.463 | 506,154 | +6,392 | 0.01% | 2,765,291 |
| 2016-02-22 | 2016-02-18 | 5.463 | 499,762 | +15,979 | 0.01% | 2,730,370 |
| 2016-02-19 | 2016-02-17 | 5.407 | 483,783 | -3,195 | 0.01% | 2,615,823 |
| 2016-02-18 | 2016-02-16 | 5.445 | 486,978 | -34,089 | 0.01% | 2,651,384 |
| 2016-02-17 | 2016-02-15 | 5.276 | 521,067 | +31,958 | 0.01% | 2,748,939 |
| 2016-02-16 | 2016-02-12 | 4.994 | 489,109 | -2,131 | 0.01% | 2,442,601 |
| 2016-02-15 | 2016-02-11 | 5.088 | 491,240 | +2,131 | 0.01% | 2,499,357 |
| 2016-02-12 | 2016-02-05 | 5.294 | 489,109 | -31,958 | 0.01% | 2,589,524 |
| 2016-02-11 | 2016-02-04 | 5.257 | 521,067 | -6,392 | 0.01% | 2,739,156 |
| 2016-02-05 | 2016-02-03 | 5.257 | 527,459 | +43,676 | 0.01% | 2,772,758 |
| 2016-02-04 | 2016-02-02 | 5.426 | 483,783 | -6,391 | 0.01% | 2,624,905 |
| 2016-02-03 | 2016-02-01 | 5.369 | 490,174 | +31,958 | 0.01% | 2,631,974 |
| 2016-02-02 | 2016-01-29 | 5.576 | 458,216 | -29,828 | 0.01% | 2,555,006 |
| 2016-02-01 | 2016-01-28 | 5.163 | 488,044 | +28,763 | 0.01% | 2,519,747 |
| 2016-01-29 | 2016-01-27 | 5.219 | 459,281 | -25,567 | 0.01% | 2,397,113 |
| 2016-01-28 | 2016-01-26 | 5.050 | 484,848 | +24,502 | 0.01% | 2,448,630 |
| 2016-01-27 | 2016-01-25 | 5.257 | 460,346 | +36,219 | 0.01% | 2,419,957 |
| 2016-01-26 | 2016-01-22 | 5.351 | 424,127 | -31,958 | 0.01% | 2,269,374 |
| 2016-01-25 | 2016-01-21 | 5.069 | 456,085 | +33,024 | 0.01% | 2,311,930 |
| 2016-01-21 | 2016-01-19 | 5.707 | 423,061 | -2,131 | 0.01% | 2,414,581 |
| 2016-01-20 | 2016-01-18 | 5.482 | 425,192 | -2,131 | 0.01% | 2,330,951 |
| 2016-01-19 | 2016-01-15 | 5.632 | 427,323 | +21,306 | 0.01% | 2,406,815 |
| 2016-01-15 | 2016-01-13 | 5.783 | 406,017 | -18,110 | 0.01% | 2,347,795 |
| 2016-01-14 | 2016-01-12 | 5.595 | 424,127 | +14,914 | 0.01% | 2,372,889 |
| 2016-01-13 | 2016-01-11 | 5.839 | 409,213 | -5,326 | 0.01% | 2,389,324 |
| 2016-01-12 | 2016-01-08 | 5.989 | 414,539 | -19,175 | 0.01% | 2,482,683 |
| 2016-01-11 | 2016-01-07 | 6.102 | 433,714 | -2,131 | 0.01% | 2,646,379 |
| 2016-01-08 | 2016-01-06 | 6.477 | 435,845 | +12,784 | 0.01% | 2,823,036 |
| 2016-01-07 | 2016-01-05 | 6.533 | 423,061 | -8,523 | 0.01% | 2,764,060 |
| 2016-01-06 | 2016-01-04 | 6.515 | 431,584 | +14,914 | 0.01% | 2,811,642 |
| 2016-01-05 | 2015-12-31 | 6.815 | 416,670 | -1,065 | 0.01% | 2,839,645 |
| 2016-01-04 | 2015-12-29 | 6.871 | 417,735 | +9,587 | 0.01% | 2,870,431 |
| 2015-12-30 | 2015-12-28 | 6.890 | 408,148 | -21,305 | 0.01% | 2,812,218 |
| 2015-12-29 | 2015-12-24 | 6.740 | 429,453 | -10,653 | 0.01% | 2,894,512 |
| 2015-12-28 | 2015-12-22 | 6.721 | 440,106 | +5,326 | 0.01% | 2,958,050 |
| 2015-12-23 | 2015-12-21 | 6.571 | 434,780 | -4,261 | 0.01% | 2,856,951 |
| 2015-12-21 | 2015-12-17 | 6.533 | 439,041 | -37,285 | 0.01% | 2,868,465 |
| 2015-12-17 | 2015-12-15 | 6.289 | 476,326 | -6,391 | 0.01% | 2,995,810 |
| 2015-12-16 | 2015-12-14 | 6.158 | 482,717 | +7,457 | 0.01% | 2,972,567 |
| 2015-12-15 | 2015-12-11 | 6.196 | 475,260 | +2,130 | 0.01% | 2,944,492 |
| 2015-12-14 | 2015-12-10 | 6.308 | 473,130 | -8,522 | 0.01% | 2,984,592 |
| 2015-12-11 | 2015-12-09 | 6.496 | 481,652 | -2,131 | 0.01% | 3,128,778 |
| 2015-12-10 | 2015-12-08 | 6.496 | 483,783 | +6,392 | 0.01% | 3,142,620 |
| 2015-12-09 | 2015-12-07 | 6.571 | 477,391 | -4,261 | 0.01% | 3,136,949 |
| 2015-12-08 | 2015-12-04 | 6.552 | 481,652 | -1,065 | 0.01% | 3,155,906 |
| 2015-12-07 | 2015-12-03 | 6.515 | 482,717 | +9,587 | 0.01% | 3,144,758 |
| 2015-12-04 | 2015-12-02 | 6.646 | 473,130 | -15,979 | 0.01% | 3,144,481 |
| 2015-12-03 | 2015-12-01 | 6.646 | 489,109 | -35,154 | 0.01% | 3,250,679 |
| 2015-12-01 | 2015-11-27 | 6.177 | 524,263 | +4,261 | 0.01% | 3,238,250 |
| 2015-11-30 | 2015-11-26 | 6.327 | 520,002 | -18,110 | 0.01% | 3,290,032 |
| 2015-11-27 | 2015-11-25 | 6.327 | 538,112 | +54,329 | 0.01% | 3,404,613 |
| 2015-11-26 | 2015-11-24 | 6.383 | 483,783 | -12,783 | 0.01% | 3,088,124 |
| 2015-11-25 | 2015-11-23 | 6.440 | 496,566 | -10,653 | 0.01% | 3,197,690 |
| 2015-11-24 | 2015-11-20 | 6.402 | 507,219 | -8,522 | 0.01% | 3,247,245 |
| 2015-11-23 | 2015-11-19 | 6.177 | 515,741 | -14,914 | 0.01% | 3,185,611 |
| 2015-11-20 | 2015-11-18 | 6.102 | 530,655 | -41,546 | 0.01% | 3,237,881 |
| 2015-11-19 | 2015-11-17 | 5.970 | 572,201 | -11,718 | 0.01% | 3,416,182 |
| 2015-11-18 | 2015-11-16 | 5.801 | 583,919 | -1,065 | 0.01% | 3,387,477 |
| 2015-11-17 | 2015-11-13 | 5.839 | 584,984 | +2,130 | 0.01% | 3,415,620 |
| 2015-11-16 | 2015-11-12 | 5.989 | 582,854 | +2,131 | 0.01% | 3,490,725 |
| 2015-11-13 | 2015-11-11 | 5.989 | 580,723 | +5,326 | 0.01% | 3,477,963 |
| 2015-11-12 | 2015-11-10 | 5.989 | 575,397 | +12,784 | 0.01% | 3,446,065 |
| 2015-11-11 | 2015-11-09 | 6.064 | 562,613 | -3,196 | 0.01% | 3,411,752 |
| 2015-11-10 | 2015-11-06 | 6.083 | 565,809 | +18,109 | 0.01% | 3,441,756 |
| 2015-11-09 | 2015-11-05 | 6.083 | 547,700 | -3,195 | 0.01% | 3,331,601 |
| 2015-11-06 | 2015-11-04 | 6.120 | 550,895 | -38,351 | 0.01% | 3,371,721 |
| 2015-11-05 | 2015-11-03 | 5.970 | 589,246 | -35,154 | 0.01% | 3,517,944 |
| 2015-11-04 | 2015-11-02 | 5.801 | 624,400 | +18,110 | 0.02% | 3,622,318 |
| 2015-11-03 | 2015-10-30 | 5.914 | 606,290 | -26,632 | 0.02% | 3,585,553 |
| 2015-11-02 | 2015-10-29 | 5.801 | 632,922 | -37,285 | 0.02% | 3,671,757 |
| 2015-10-30 | 2015-10-28 | 5.839 | 670,207 | +83,092 | 0.02% | 3,913,223 |
| 2015-10-29 | 2015-10-27 | 6.027 | 587,115 | +49,003 | 0.01% | 3,538,290 |
| 2015-10-28 | 2015-10-26 | 6.102 | 538,112 | +7,457 | 0.01% | 3,283,381 |
| 2015-10-27 | 2015-10-23 | 6.139 | 530,655 | +39,415 | 0.01% | 3,257,806 |
| 2015-10-26 | 2015-10-22 | 6.083 | 491,240 | +1,066 | 0.01% | 2,988,161 |
| 2015-10-23 | 2015-10-20 | 6.196 | 490,174 | -11,718 | 0.01% | 3,036,893 |
| 2015-10-22 | 2015-10-19 | 6.008 | 501,892 | -10,653 | 0.01% | 3,015,265 |
| 2015-10-20 | 2015-10-16 | 6.083 | 512,545 | -10,653 | 0.01% | 3,117,757 |
| 2015-10-19 | 2015-10-15 | 5.970 | 523,198 | -54,329 | 0.01% | 3,123,622 |
| 2015-10-16 | 2015-10-14 | 5.820 | 577,527 | +6,391 | 0.01% | 3,361,238 |
| 2015-10-15 | 2015-10-13 | 5.876 | 571,136 | +21,306 | 0.01% | 3,356,210 |
| 2015-10-14 | 2015-10-12 | 5.914 | 549,830 | +14,914 | 0.01% | 3,251,653 |
| 2015-10-13 | 2015-10-09 | 5.820 | 534,916 | -5,327 | 0.01% | 3,113,239 |
| 2015-10-12 | 2015-10-08 | 5.820 | 540,243 | +35,155 | 0.01% | 3,144,243 |
| 2015-10-09 | 2015-10-07 | 5.876 | 505,088 | +1,065 | 0.01% | 2,968,087 |
| 2015-10-06 | 2015-10-02 | 5.632 | 504,023 | -85,223 | 0.01% | 2,838,813 |
| 2015-10-05 | 2015-09-30 | 5.125 | 589,246 | -12,783 | 0.01% | 3,020,122 |
| 2015-10-02 | 2015-09-29 | 5.088 | 602,029 | -18,110 | 0.02% | 3,063,035 |
| 2015-09-30 | 2015-09-25 | 5.257 | 620,139 | +20,241 | 0.02% | 3,259,960 |
| 2015-09-29 | 2015-09-24 | 5.351 | 599,898 | -22,371 | 0.02% | 3,209,870 |
| 2015-09-25 | 2015-09-23 | 5.125 | 622,269 | -2,131 | 0.02% | 3,189,378 |
| 2015-09-24 | 2015-09-22 | 5.388 | 624,400 | +37,285 | 0.02% | 3,364,418 |
| 2015-09-22 | 2015-09-18 | 5.501 | 587,115 | -2,131 | 0.01% | 3,229,654 |
| 2015-09-21 | 2015-09-17 | 5.388 | 589,246 | -8,522 | 0.01% | 3,175,000 |
| 2015-09-18 | 2015-09-16 | 5.351 | 597,768 | -75,635 | 0.02% | 3,198,473 |
| 2015-09-17 | 2015-09-15 | 5.182 | 673,403 | +15,979 | 0.02% | 3,489,389 |
| 2015-09-16 | 2015-09-14 | 5.200 | 657,424 | +10,653 | 0.02% | 3,418,933 |
| 2015-09-15 | 2015-09-11 | 5.276 | 646,771 | +5,327 | 0.02% | 3,412,103 |
| 2015-09-14 | 2015-09-10 | 5.426 | 641,444 | +15,979 | 0.02% | 3,480,724 |
| 2015-09-11 | 2015-09-09 | 5.464 | 625,465 | +6,561 | 0.02% | 3,417,750 |
| 2015-09-10 | 2015-09-08 | 5.294 | 618,904 | +2,108 | 0.02% | 3,276,214 |
| 2015-09-08 | 2015-09-04 | 5.028 | 616,796 | -33,732 | 0.02% | 3,101,218 |
| 2015-09-07 | 2015-09-02 | 5.085 | 650,528 | +13,704 | 0.02% | 3,307,848 |
| 2015-09-04 | 2015-09-01 | 5.066 | 636,824 | -3,162 | 0.02% | 3,226,083 |
| 2015-09-02 | 2015-08-31 | 5.199 | 639,986 | +2,108 | 0.02% | 3,327,100 |
| 2015-09-01 | 2015-08-28 | 5.275 | 637,878 | -61,139 | 0.02% | 3,364,552 |
| 2015-08-31 | 2015-08-27 | 5.256 | 699,017 | -16,865 | 0.02% | 3,673,773 |
| 2015-08-28 | 2015-08-26 | 4.838 | 715,882 | -42,165 | 0.02% | 3,463,590 |
| 2015-08-27 | 2015-08-25 | 4.705 | 758,047 | +18,974 | 0.02% | 3,566,914 |
| 2015-08-26 | 2015-08-24 | 4.762 | 739,073 | -33,731 | 0.02% | 3,519,702 |
| 2015-08-25 | 2015-08-21 | 5.199 | 772,804 | +11,595 | 0.02% | 4,017,582 |
| 2015-08-24 | 2015-08-20 | 5.483 | 761,209 | -7,379 | 0.02% | 4,173,944 |
| 2015-08-21 | 2015-08-19 | 5.578 | 768,588 | +20,028 | 0.02% | 4,287,318 |
| 2015-08-20 | 2015-08-18 | 5.711 | 748,560 | +66,409 | 0.02% | 4,275,018 |
| 2015-08-19 | 2015-08-17 | 5.844 | 682,151 | +104,357 | 0.02% | 3,986,356 |
| 2015-08-18 | 2015-08-14 | 6.015 | 577,794 | -147,575 | 0.01% | 3,475,178 |
| 2015-08-17 | 2015-08-13 | 5.806 | 725,369 | +17,920 | 0.02% | 4,211,388 |
| 2015-08-14 | 2015-08-12 | 5.749 | 707,449 | -6,325 | 0.02% | 4,067,079 |
| 2015-08-13 | 2015-08-11 | 6.015 | 713,774 | -4,216 | 0.02% | 4,293,039 |
| 2015-08-12 | 2015-08-10 | 6.090 | 717,990 | -10,542 | 0.02% | 4,372,887 |
| 2015-08-11 | 2015-08-07 | 6.015 | 728,532 | -41,110 | 0.02% | 4,381,802 |
| 2015-08-07 | 2015-08-05 | 5.749 | 769,642 | -15,811 | 0.02% | 4,424,622 |
| 2015-08-06 | 2015-08-04 | 5.654 | 785,453 | +26,352 | 0.02% | 4,441,005 |
| 2015-08-05 | 2015-08-03 | 5.597 | 759,101 | +7,379 | 0.02% | 4,248,801 |
| 2015-08-04 | 2015-07-31 | 5.673 | 751,722 | +18,974 | 0.02% | 4,264,551 |
| 2015-08-03 | 2015-07-30 | 5.730 | 732,748 | +1,054 | 0.02% | 4,198,618 |
| 2015-07-31 | 2015-07-29 | 5.825 | 731,694 | -13,703 | 0.02% | 4,261,993 |
| 2015-07-30 | 2015-07-28 | 5.768 | 745,397 | -2,109 | 0.02% | 4,299,382 |
| 2015-07-29 | 2015-07-27 | 5.787 | 747,506 | +76,950 | 0.02% | 4,325,729 |
| 2015-07-28 | 2015-07-24 | 6.337 | 670,556 | +9,487 | 0.02% | 4,249,388 |
| 2015-07-27 | 2015-07-23 | 6.394 | 661,069 | +79,058 | 0.02% | 4,226,895 |
| 2015-07-24 | 2015-07-22 | 6.432 | 582,011 | -55,867 | 0.01% | 3,743,482 |
| 2015-07-23 | 2015-07-21 | 6.451 | 637,878 | +82,220 | 0.02% | 4,114,920 |
| 2015-07-22 | 2015-07-20 | 6.603 | 555,658 | -139,142 | 0.01% | 3,668,864 |
| 2015-07-21 | 2015-07-17 | 6.394 | 694,800 | -39,002 | 0.02% | 4,442,573 |
| 2015-07-20 | 2015-07-16 | 6.223 | 733,802 | +18,974 | 0.02% | 4,566,648 |
| 2015-07-17 | 2015-07-15 | 6.109 | 714,828 | +12,649 | 0.02% | 4,367,192 |
| 2015-07-16 | 2015-07-14 | 6.337 | 702,179 | +43,219 | 0.02% | 4,449,786 |
| 2015-07-15 | 2015-07-13 | 6.432 | 658,960 | -66,409 | 0.02% | 4,238,416 |
| 2015-07-14 | 2015-07-10 | 6.166 | 725,369 | +84,328 | 0.02% | 4,472,879 |
| 2015-07-13 | 2015-07-09 | 6.109 | 641,041 | -72,733 | 0.02% | 3,916,395 |
| 2015-07-10 | 2015-07-08 | 5.123 | 713,774 | +16,866 | 0.02% | 3,656,531 |
| 2015-07-09 | 2015-07-07 | 5.711 | 696,908 | -28,461 | 0.02% | 3,980,034 |
| 2015-07-08 | 2015-07-06 | 5.996 | 725,369 | +79,058 | 0.02% | 4,349,015 |
| 2015-07-07 | 2015-07-03 | 6.698 | 646,311 | +53,759 | 0.02% | 4,328,736 |
| 2015-07-06 | 2015-07-02 | 7.039 | 592,552 | +16,866 | 0.02% | 4,171,048 |
| 2015-07-03 | 2015-06-30 | 7.210 | 575,686 | -40,056 | 0.01% | 4,150,631 |
| 2015-07-02 | 2015-06-29 | 7.077 | 615,742 | -6,325 | 0.02% | 4,357,651 |
| 2015-06-30 | 2015-06-26 | 7.229 | 622,067 | +128,602 | 0.02% | 4,496,835 |
| 2015-06-29 | 2015-06-25 | 7.532 | 493,465 | +30,569 | 0.01% | 3,716,992 |
| 2015-06-26 | 2015-06-24 | 7.703 | 462,896 | +14,757 | 0.01% | 3,565,778 |
| 2015-06-25 | 2015-06-23 | 7.741 | 448,139 | +2,108 | 0.01% | 3,469,107 |
| 2015-06-24 | 2015-06-22 | 7.977 | 446,031 | -9,487 | 0.01% | 3,557,971 |
| 2015-06-23 | 2015-06-19 | 7.644 | 455,518 | +76,797 | 0.01% | 3,481,875 |
| 2015-06-22 | 2015-06-18 | 7.957 | 378,721 | -23,470 | 0.01% | 3,013,620 |
| 2015-06-19 | 2015-06-17 | 7.957 | 402,191 | +39,797 | 0.01% | 3,200,379 |
| 2015-06-18 | 2015-06-16 | 7.761 | 362,394 | -27,552 | 0.01% | 2,812,673 |
| 2015-06-17 | 2015-06-15 | 7.879 | 389,946 | +1,021 | 0.01% | 3,072,370 |
| 2015-06-16 | 2015-06-12 | 8.016 | 388,925 | +21,429 | 0.01% | 3,117,685 |
| 2015-06-12 | 2015-06-10 | 7.742 | 367,496 | -29,593 | 0.01% | 2,845,068 |
| 2015-06-11 | 2015-06-09 | 7.507 | 397,089 | +85,717 | 0.01% | 2,980,778 |
| 2015-06-10 | 2015-06-08 | 8.153 | 311,372 | -86,737 | 0.01% | 2,538,726 |
| 2015-06-09 | 2015-06-05 | 8.075 | 398,109 | +112,248 | 0.01% | 3,214,713 |
| 2015-06-08 | 2015-06-04 | 8.957 | 285,861 | -3,061 | 0.01% | 2,560,437 |
| 2015-06-05 | 2015-06-03 | 8.781 | 288,922 | +56,124 | 0.01% | 2,536,890 |
| 2015-06-04 | 2015-06-02 | 8.781 | 232,798 | -4,082 | 0.01% | 2,044,091 |
| 2015-06-03 | 2015-06-01 | 9.016 | 236,880 | -70,410 | 0.01% | 2,135,646 |
| 2015-06-02 | 2015-05-29 | 8.232 | 307,290 | -9,184 | 0.01% | 2,529,535 |
| 2015-06-01 | 2015-05-28 | 8.193 | 316,474 | +19,388 | 0.01% | 2,592,730 |
| 2015-05-29 | 2015-05-27 | 8.193 | 297,086 | -10,204 | 0.01% | 2,433,893 |
| 2015-05-28 | 2015-05-26 | 8.095 | 307,290 | -40,818 | 0.01% | 2,487,376 |
| 2015-05-27 | 2015-05-22 | 7.938 | 348,108 | -10,204 | 0.01% | 2,763,198 |
| 2015-05-26 | 2015-05-21 | 7.840 | 358,312 | +25,511 | 0.01% | 2,809,082 |
| 2015-05-22 | 2015-05-20 | 8.036 | 332,801 | +10,204 | 0.01% | 2,674,308 |
| 2015-05-21 | 2015-05-19 | 8.095 | 322,597 | -16,327 | 0.01% | 2,611,280 |
| 2015-05-19 | 2015-05-15 | 8.036 | 338,924 | +5,102 | 0.01% | 2,723,511 |
| 2015-05-18 | 2015-05-14 | 7.957 | 333,822 | -1,020 | 0.01% | 2,656,342 |
| 2015-05-15 | 2015-05-13 | 7.938 | 334,842 | -9,184 | 0.01% | 2,657,896 |
| 2015-05-14 | 2015-05-12 | 7.977 | 344,026 | +4,082 | 0.01% | 2,744,282 |
| 2015-05-13 | 2015-05-11 | 8.153 | 339,944 | +11,224 | 0.01% | 2,771,684 |
| 2015-05-12 | 2015-05-08 | 8.134 | 328,720 | +35,716 | 0.01% | 2,673,728 |
| 2015-05-11 | 2015-05-07 | 7.663 | 293,004 | -4,082 | 0.01% | 2,245,398 |
| 2015-05-08 | 2015-05-06 | 7.879 | 297,086 | +62,247 | 0.01% | 2,340,730 |
| 2015-05-07 | 2015-05-05 | 8.095 | 234,839 | +2,041 | 0.01% | 1,900,918 |
| 2015-05-06 | 2015-05-04 | 8.467 | 232,798 | -28,871 | 0.01% | 1,971,088 |
| 2015-05-05 | 2015-04-30 | 8.369 | 261,669 | -58,165 | 0.01% | 2,189,894 |
| 2015-05-04 | 2015-04-29 | 8.134 | 319,834 | -14,286 | 0.01% | 2,601,451 |
| 2015-04-30 | 2015-04-28 | 8.075 | 334,120 | -7,143 | 0.01% | 2,698,005 |
| 2015-04-29 | 2015-04-27 | 7.918 | 341,263 | +35,716 | 0.01% | 2,702,176 |
| 2015-04-27 | 2015-04-23 | 7.644 | 305,547 | -9,184 | 0.01% | 2,335,531 |
| 2015-04-24 | 2015-04-22 | 7.428 | 314,731 | -30,614 | 0.01% | 2,337,877 |
| 2015-04-23 | 2015-04-21 | 6.919 | 345,345 | -39,797 | 0.01% | 2,389,301 |
| 2015-04-22 | 2015-04-20 | 6.899 | 385,142 | +56,124 | 0.01% | 2,657,092 |
| 2015-04-21 | 2015-04-17 | 7.173 | 329,018 | +1,021 | 0.01% | 2,360,173 |
| 2015-04-20 | 2015-04-16 | 7.252 | 327,997 | -19,388 | 0.01% | 2,378,563 |
| 2015-04-17 | 2015-04-15 | 7.154 | 347,385 | +14,286 | 0.01% | 2,485,118 |
| 2015-04-16 | 2015-04-14 | 7.291 | 333,099 | +13,265 | 0.01% | 2,428,618 |
| 2015-04-15 | 2015-04-13 | 7.703 | 319,834 | -63,174 | 0.01% | 2,463,543 |
| 2015-04-14 | 2015-04-10 | 6.860 | 383,008 | -40,818 | 0.01% | 2,627,356 |
| 2015-04-13 | 2015-04-09 | 6.703 | 423,826 | -40,817 | 0.01% | 2,840,905 |
| 2015-04-10 | 2015-04-08 | 6.311 | 464,643 | -1,020 | 0.01% | 2,932,367 |
| 2015-04-09 | 2015-04-02 | 5.841 | 465,663 | -47,961 | 0.01% | 2,719,763 |
| 2015-04-08 | 2015-04-01 | 5.664 | 513,624 | -59,186 | 0.02% | 2,909,284 |
| 2015-04-02 | 2015-03-31 | 5.625 | 572,810 | +128,576 | 0.02% | 3,222,074 |
| 2015-04-01 | 2015-03-30 | 5.860 | 444,234 | +61,226 | 0.01% | 2,603,311 |
| 2015-03-31 | 2015-03-27 | 5.253 | 383,008 | -64,288 | 0.01% | 2,011,804 |
| 2015-03-26 | 2015-03-24 | 4.861 | 447,296 | -4,081 | 0.01% | 2,174,151 |
| 2015-03-25 | 2015-03-23 | 4.861 | 451,377 | -12,246 | 0.01% | 2,193,987 |
| 2015-03-24 | 2015-03-20 | 4.821 | 463,623 | -32,654 | 0.01% | 2,235,337 |
| 2015-03-23 | 2015-03-19 | 4.743 | 496,277 | -2,041 | 0.01% | 2,353,870 |
| 2015-03-20 | 2015-03-18 | 4.743 | 498,318 | -51,021 | 0.01% | 2,363,551 |
| 2015-03-19 | 2015-03-17 | 4.625 | 549,339 | -29,593 | 0.02% | 2,540,946 |
| 2015-03-18 | 2015-03-16 | 4.586 | 578,932 | +3,061 | 0.02% | 2,655,134 |
| 2015-03-17 | 2015-03-13 | 4.567 | 575,871 | +20,409 | 0.02% | 2,629,809 |
| 2015-03-16 | 2015-03-12 | 4.586 | 555,462 | +39,797 | 0.02% | 2,547,494 |
| 2015-03-13 | 2015-03-11 | 4.606 | 515,665 | -3,061 | 0.02% | 2,375,082 |
| 2015-03-12 | 2015-03-10 | 4.645 | 518,726 | +4,081 | 0.02% | 2,409,514 |
| 2015-03-11 | 2015-03-09 | 4.704 | 514,645 | -34,943 | 0.02% | 2,420,817 |
| 2015-03-10 | 2015-03-06 | 4.625 | 549,588 | +17,347 | 0.02% | 2,542,098 |
| 2015-03-09 | 2015-03-05 | 4.665 | 532,241 | -14,286 | 0.02% | 2,482,723 |
| 2015-03-06 | 2015-03-04 | 4.645 | 546,527 | +23,470 | 0.02% | 2,538,651 |
| 2015-03-04 | 2015-03-02 | 4.782 | 523,057 | +6,123 | 0.02% | 2,501,393 |
| 2015-03-03 | 2015-02-27 | 4.802 | 516,934 | -25,511 | 0.02% | 2,482,242 |
| 2015-03-02 | 2015-02-26 | 4.841 | 542,445 | -26,531 | 0.02% | 2,626,006 |
| 2015-02-27 | 2015-02-25 | 4.723 | 568,976 | -15,307 | 0.02% | 2,687,534 |
| 2015-02-25 | 2015-02-23 | 4.763 | 584,283 | +10,205 | 0.02% | 2,782,739 |
| 2015-02-24 | 2015-02-18 | 4.782 | 574,078 | -39,798 | 0.02% | 2,745,388 |
| 2015-02-17 | 2015-02-13 | 4.645 | 613,876 | -37,756 | 0.02% | 2,851,491 |
| 2015-02-12 | 2015-02-10 | 4.429 | 651,632 | -15,306 | 0.02% | 2,886,382 |
| 2015-02-11 | 2015-02-09 | 4.371 | 666,938 | +15,306 | 0.02% | 2,914,965 |
| 2015-02-10 | 2015-02-06 | 4.429 | 651,632 | -5,102 | 0.02% | 2,886,382 |
| 2015-02-09 | 2015-02-05 | 4.429 | 656,734 | -33,675 | 0.02% | 2,908,981 |
| 2015-02-06 | 2015-02-04 | 4.469 | 690,409 | +15,307 | 0.02% | 3,085,207 |
| 2015-02-05 | 2015-02-03 | 4.331 | 675,102 | +18,368 | 0.02% | 2,924,184 |
| 2015-02-04 | 2015-02-02 | 4.292 | 656,734 | +27,552 | 0.02% | 2,818,880 |
| 2015-02-02 | 2015-01-29 | 4.469 | 629,182 | -33,675 | 0.02% | 2,811,604 |
| 2015-01-30 | 2015-01-28 | 4.488 | 662,857 | +71,431 | 0.02% | 2,975,078 |
| 2015-01-29 | 2015-01-27 | 4.527 | 591,426 | -8,163 | 0.02% | 2,677,660 |
| 2015-01-28 | 2015-01-26 | 4.488 | 599,589 | -18,368 | 0.02% | 2,691,114 |
| 2015-01-27 | 2015-01-23 | 4.449 | 617,957 | -3,062 | 0.02% | 2,749,332 |
| 2015-01-26 | 2015-01-22 | 4.449 | 621,019 | +25,511 | 0.02% | 2,762,955 |
| 2015-01-23 | 2015-01-21 | 4.488 | 595,508 | +13,266 | 0.02% | 2,672,798 |
| 2015-01-22 | 2015-01-20 | 4.469 | 582,242 | +40,818 | 0.02% | 2,601,845 |
| 2015-01-21 | 2015-01-19 | 4.410 | 541,424 | +1,020 | 0.02% | 2,387,608 |
| 2015-01-20 | 2015-01-16 | 4.527 | 540,404 | +17,347 | 0.02% | 2,446,660 |
| 2015-01-19 | 2015-01-15 | 4.586 | 523,057 | +21,430 | 0.02% | 2,398,876 |
| 2015-01-16 | 2015-01-14 | 4.704 | 501,627 | +18,368 | 0.01% | 2,359,582 |
| 2015-01-14 | 2015-01-12 | 4.743 | 483,259 | +15,306 | 0.01% | 2,292,125 |
| 2015-01-13 | 2015-01-09 | 4.821 | 467,953 | -19,388 | 0.01% | 2,256,214 |
| 2015-01-12 | 2015-01-08 | 4.782 | 487,341 | -2,041 | 0.01% | 2,330,589 |
| 2015-01-09 | 2015-01-07 | 4.782 | 489,382 | -16,675 | 0.01% | 2,340,350 |
| 2015-01-08 | 2015-01-06 | 4.821 | 506,057 | -24,491 | 0.01% | 2,439,931 |
| 2015-01-07 | 2015-01-05 | 4.763 | 530,548 | +6,123 | 0.02% | 2,526,818 |
| 2015-01-06 | 2015-01-02 | 4.684 | 524,425 | -35,715 | 0.02% | 2,456,543 |
| 2015-01-05 | 2014-12-31 | 4.371 | 560,140 | -55,104 | 0.02% | 2,448,186 |
| 2015-01-02 | 2014-12-29 | 4.194 | 615,244 | +2,041 | 0.02% | 2,580,502 |
| 2014-12-30 | 2014-12-24 | 4.175 | 613,203 | +18,368 | 0.02% | 2,559,923 |
| 2014-12-29 | 2014-12-22 | 4.194 | 594,835 | -20,409 | 0.02% | 2,494,901 |
| 2014-12-23 | 2014-12-19 | 4.214 | 615,244 | +32,654 | 0.02% | 2,592,560 |
| 2014-12-22 | 2014-12-18 | 4.214 | 582,590 | -10,204 | 0.02% | 2,454,960 |
| 2014-12-19 | 2014-12-17 | 4.214 | 592,794 | +8,163 | 0.02% | 2,497,959 |
| 2014-12-18 | 2014-12-16 | 4.233 | 584,631 | +2,041 | 0.02% | 2,475,019 |
| 2014-12-17 | 2014-12-15 | 4.253 | 582,590 | +48,981 | 0.02% | 2,477,797 |
| 2014-12-16 | 2014-12-12 | 4.312 | 533,609 | +20,409 | 0.02% | 2,300,853 |
| 2014-12-15 | 2014-12-11 | 4.253 | 513,200 | +5,102 | 0.02% | 2,182,677 |
| 2014-12-12 | 2014-12-10 | 4.331 | 508,098 | +10,204 | 0.01% | 2,200,811 |
| 2014-12-09 | 2014-12-05 | 4.586 | 497,894 | -5,102 | 0.01% | 2,283,472 |
| 2014-12-08 | 2014-12-04 | 4.606 | 502,996 | -30,613 | 0.01% | 2,316,730 |
| 2014-12-05 | 2014-12-03 | 4.547 | 533,609 | -37,756 | 0.02% | 2,426,354 |
| 2014-12-04 | 2014-12-02 | 4.488 | 571,365 | +45,920 | 0.02% | 2,564,438 |
| 2014-12-02 | 2014-11-28 | 4.508 | 525,445 | +6,122 | 0.02% | 2,368,635 |
| 2014-11-26 | 2014-11-24 | 4.527 | 519,323 | +3,062 | 0.02% | 2,351,216 |
| 2014-11-24 | 2014-11-20 | 4.371 | 516,261 | +12,245 | 0.02% | 2,256,406 |
| 2014-11-21 | 2014-11-19 | 4.410 | 504,016 | -5,102 | 0.01% | 2,222,644 |
| 2014-11-19 | 2014-11-17 | 4.429 | 509,118 | -5,103 | 0.01% | 2,255,121 |
| 2014-11-18 | 2014-11-14 | 4.488 | 514,221 | -28,572 | 0.02% | 2,307,960 |
| 2014-11-13 | 2014-11-11 | 4.253 | 542,793 | +10,205 | 0.02% | 2,308,538 |
| 2014-11-12 | 2014-11-10 | 4.371 | 532,588 | +15,306 | 0.02% | 2,327,766 |
| 2014-11-10 | 2014-11-06 | 4.390 | 517,282 | +10,204 | 0.02% | 2,271,007 |
| 2014-11-07 | 2014-11-05 | 4.410 | 507,078 | +5,103 | 0.01% | 2,236,147 |
| 2014-11-06 | 2014-11-04 | 4.449 | 501,975 | +2,041 | 0.01% | 2,233,320 |
| 2014-11-05 | 2014-11-03 | 4.488 | 499,934 | -5,103 | 0.01% | 2,243,836 |
| 2014-11-04 | 2014-10-31 | 4.390 | 505,037 | -2,041 | 0.01% | 2,217,248 |
| 2014-10-27 | 2014-10-23 | 4.214 | 507,078 | +5,103 | 0.01% | 2,136,762 |
| 2014-10-21 | 2014-10-17 | 4.253 | 501,975 | +17,347 | 0.01% | 2,134,936 |
| 2014-10-15 | 2014-10-13 | 4.253 | 484,628 | +4,082 | 0.01% | 2,061,158 |
| 2014-09-29 | 2014-09-25 | 4.508 | 480,546 | -5,102 | 0.01% | 2,166,236 |
| 2014-09-26 | 2014-09-24 | 4.488 | 485,648 | +25,511 | 0.01% | 2,179,717 |
| 2014-09-23 | 2014-09-19 | 4.645 | 460,137 | -15,307 | 0.01% | 2,137,364 |
| 2014-09-19 | 2014-09-17 | 4.704 | 475,444 | +5,102 | 0.01% | 2,236,421 |
| 2014-09-18 | 2014-09-16 | 4.645 | 470,342 | +15,307 | 0.01% | 2,184,767 |
| 2014-09-17 | 2014-09-15 | 4.704 | 455,035 | +20,409 | 0.01% | 2,140,420 |
| 2014-09-11 | 2014-09-08 | 4.941 | 434,626 | +46,628 | 0.01% | 2,147,271 |
| 2014-09-10 | 2014-09-05 | 4.980 | 387,998 | -5,040 | 0.01% | 1,932,302 |
| 2014-09-08 | 2014-09-04 | 4.881 | 393,038 | +39,312 | 0.01% | 1,918,410 |
| 2014-09-04 | 2014-09-02 | 4.861 | 353,726 | +5,040 | 0.01% | 1,719,511 |
| 2014-09-03 | 2014-09-01 | 4.782 | 348,686 | +4,032 | 0.01% | 1,667,337 |
| 2014-09-02 | 2014-08-29 | 4.901 | 344,654 | +9,071 | 0.01% | 1,689,087 |
| 2014-08-29 | 2014-08-27 | 5.179 | 335,583 | +26,208 | 0.01% | 1,737,850 |
| 2014-08-27 | 2014-08-25 | 5.179 | 309,375 | +8,064 | 0.01% | 1,602,129 |
| 2014-08-21 | 2014-08-19 | 5.258 | 301,311 | +1,219 | 0.01% | 1,584,283 |
| 2014-08-20 | 2014-08-18 | 5.238 | 300,092 | -4,032 | 0.01% | 1,571,919 |
| 2014-08-19 | 2014-08-15 | 5.238 | 304,124 | +4,032 | 0.01% | 1,593,039 |
| 2014-08-18 | 2014-08-14 | 5.238 | 300,092 | +37,296 | 0.01% | 1,571,919 |
| 2014-08-15 | 2014-08-13 | 5.317 | 262,796 | -15,120 | 0.01% | 1,397,415 |
| 2014-08-13 | 2014-08-11 | 5.317 | 277,916 | -6,048 | 0.01% | 1,477,815 |
| 2014-08-12 | 2014-08-08 | 5.198 | 283,964 | +6,048 | 0.01% | 1,476,170 |
| 2014-08-11 | 2014-08-07 | 5.258 | 277,916 | +25,200 | 0.01% | 1,461,273 |
| 2014-08-08 | 2014-08-06 | 5.357 | 252,716 | -14,112 | 0.01% | 1,353,843 |
| 2014-08-05 | 2014-08-01 | 5.317 | 266,828 | -5,040 | 0.01% | 1,418,855 |
| 2014-08-04 | 2014-07-31 | 5.337 | 271,868 | +5,040 | 0.01% | 1,451,049 |
| 2014-08-01 | 2014-07-30 | 5.298 | 266,828 | -3,024 | 0.01% | 1,413,561 |
| 2014-07-30 | 2014-07-28 | 5.317 | 269,852 | +15,120 | 0.01% | 1,434,935 |
| 2014-07-25 | 2014-07-23 | 5.179 | 254,732 | -15,120 | 0.01% | 1,319,155 |
| 2014-07-24 | 2014-07-22 | 5.060 | 269,852 | -15,120 | 0.01% | 1,365,330 |
| 2014-07-15 | 2014-07-11 | 4.941 | 284,972 | +15,120 | 0.01% | 1,407,905 |
| 2014-07-11 | 2014-07-09 | 4.980 | 269,852 | +9,072 | 0.01% | 1,343,913 |
| 2014-07-08 | 2014-07-04 | 5.198 | 260,780 | -5,040 | 0.01% | 1,355,649 |
| 2014-07-07 | 2014-07-03 | 5.159 | 265,820 | -24,192 | 0.01% | 1,371,301 |
| 2014-07-04 | 2014-07-02 | 5.060 | 290,012 | -8,064 | 0.01% | 1,467,331 |
| 2014-07-02 | 2014-06-27 | 4.861 | 298,076 | -6,048 | 0.01% | 1,448,988 |
| 2014-06-30 | 2014-06-26 | 4.841 | 304,124 | -5,040 | 0.01% | 1,472,354 |
| 2014-06-25 | 2014-06-23 | 4.841 | 309,164 | +16,128 | 0.01% | 1,496,755 |
| 2014-06-24 | 2014-06-20 | 5.488 | 293,036 | -3,024 | 0.01% | 1,608,052 |
| 2014-06-23 | 2014-06-19 | 5.508 | 296,060 | +3,835 | 0.01% | 1,630,800 |
| 2014-06-20 | 2014-06-18 | 5.404 | 292,225 | -5,773 | 0.01% | 1,579,305 |
| 2014-06-17 | 2014-06-13 | 5.446 | 297,998 | -34,638 | 0.01% | 1,622,893 |
| 2014-06-16 | 2014-06-12 | 5.384 | 332,636 | +29,827 | 0.01% | 1,790,788 |
| 2014-06-12 | 2014-06-10 | 5.446 | 302,809 | -19,243 | 0.01% | 1,649,094 |
| 2014-06-11 | 2014-06-09 | 5.404 | 322,052 | +9,622 | 0.01% | 1,740,502 |
| 2014-06-10 | 2014-06-06 | 5.467 | 312,430 | -22,130 | 0.01% | 1,707,984 |
| 2014-06-09 | 2014-06-05 | 5.384 | 334,560 | -4,811 | 0.01% | 1,801,146 |
| 2014-06-05 | 2014-06-03 | 5.363 | 339,371 | -4,811 | 0.01% | 1,819,993 |
| 2014-06-04 | 2014-05-30 | 5.280 | 344,182 | +2,886 | 0.01% | 1,817,176 |
| 2014-06-03 | 2014-05-29 | 5.300 | 341,296 | -24,054 | 0.01% | 1,809,033 |
| 2014-05-27 | 2014-05-23 | 5.342 | 365,350 | -14,433 | 0.01% | 1,951,720 |
| 2014-05-23 | 2014-05-21 | 5.238 | 379,783 | -14,432 | 0.01% | 1,989,350 |
| 2014-05-22 | 2014-05-20 | 5.217 | 394,215 | -14,433 | 0.02% | 2,056,753 |
| 2014-05-19 | 2014-05-15 | 5.259 | 408,648 | +6,735 | 0.02% | 2,149,043 |
| 2014-05-16 | 2014-05-14 | 5.321 | 401,913 | -4,811 | 0.02% | 2,138,687 |
| 2014-05-15 | 2014-05-13 | 5.197 | 406,724 | +4,811 | 0.02% | 2,113,562 |
| 2014-05-14 | 2014-05-12 | 5.093 | 401,913 | -962 | 0.02% | 2,046,790 |
| 2014-05-13 | 2014-05-09 | 4.947 | 402,875 | +6,735 | 0.02% | 1,993,070 |
| 2014-05-09 | 2014-05-07 | 5.051 | 396,140 | +11,546 | 0.02% | 2,000,922 |
| 2014-05-08 | 2014-05-05 | 5.197 | 384,594 | +14,433 | 0.01% | 1,998,563 |
| 2014-05-02 | 2014-04-29 | 5.238 | 370,161 | -9,622 | 0.01% | 1,938,949 |
| 2014-04-23 | 2014-04-17 | 5.425 | 379,783 | +5,773 | 0.01% | 2,060,399 |
| 2014-04-22 | 2014-04-16 | 5.384 | 374,010 | -2,886 | 0.01% | 2,013,530 |
| 2014-04-17 | 2014-04-15 | 5.321 | 376,896 | +962 | 0.01% | 2,005,565 |
| 2014-04-16 | 2014-04-14 | 5.467 | 375,934 | +2,887 | 0.01% | 2,055,146 |
| 2014-04-15 | 2014-04-11 | 5.529 | 373,047 | -134,705 | 0.01% | 2,062,626 |
| 2014-04-14 | 2014-04-10 | 5.675 | 507,752 | +109,688 | 0.02% | 2,881,307 |
| 2014-04-11 | 2014-04-09 | 5.571 | 398,064 | -28,865 | 0.02% | 2,217,496 |
| 2014-04-10 | 2014-04-08 | 5.529 | 426,929 | +3,848 | 0.02% | 2,360,546 |
| 2014-04-09 | 2014-04-07 | 5.446 | 423,081 | +5,773 | 0.02% | 2,304,093 |
| 2014-04-07 | 2014-04-03 | 5.488 | 417,308 | +23,093 | 0.02% | 2,290,002 |
| 2014-04-04 | 2014-04-02 | 5.529 | 394,215 | -93,331 | 0.02% | 2,179,666 |
| 2014-04-03 | 2014-04-01 | 5.238 | 487,546 | -27,904 | 0.02% | 2,553,826 |
| 2014-04-02 | 2014-03-31 | 5.217 | 515,450 | -42,335 | 0.02% | 2,689,277 |
| 2014-04-01 | 2014-03-28 | 5.072 | 557,785 | +57,730 | 0.02% | 2,828,993 |
| 2014-03-31 | 2014-03-27 | 5.030 | 500,055 | +962 | 0.02% | 2,515,408 |
| 2014-03-28 | 2014-03-26 | 5.093 | 499,093 | +11,547 | 0.02% | 2,541,691 |
| 2014-03-26 | 2014-03-24 | 5.155 | 487,546 | +4,810 | 0.02% | 2,513,289 |
| 2014-03-25 | 2014-03-21 | 5.093 | 482,736 | +1,925 | 0.02% | 2,458,391 |
| 2014-03-24 | 2014-03-20 | 4.989 | 480,811 | -4,811 | 0.02% | 2,398,617 |
| 2014-03-21 | 2014-03-19 | 5.030 | 485,622 | +2,886 | 0.02% | 2,442,806 |
| 2014-03-18 | 2014-03-14 | 4.968 | 482,736 | -5,773 | 0.02% | 2,398,186 |
| 2014-03-14 | 2014-03-12 | 5.155 | 488,509 | -962 | 0.02% | 2,518,254 |
| 2014-03-12 | 2014-03-10 | 5.197 | 489,471 | +4,811 | 0.02% | 2,543,561 |
| 2014-03-11 | 2014-03-07 | 5.238 | 484,660 | -24,054 | 0.02% | 2,538,709 |
| 2014-03-10 | 2014-03-06 | 5.300 | 508,714 | +14,432 | 0.02% | 2,696,430 |
| 2014-03-07 | 2014-03-05 | 5.259 | 494,282 | -6,735 | 0.02% | 2,599,385 |
| 2014-03-05 | 2014-03-03 | 5.280 | 501,017 | +21,168 | 0.02% | 2,645,218 |
| 2014-03-04 | 2014-02-28 | 5.404 | 479,849 | -1,924 | 0.02% | 2,593,302 |
| 2014-03-03 | 2014-02-27 | 5.363 | 481,773 | +24,054 | 0.02% | 2,583,672 |
| 2014-02-28 | 2014-02-26 | 5.342 | 457,719 | +55,806 | 0.02% | 2,445,160 |
| 2014-02-27 | 2014-02-25 | 5.217 | 401,913 | +58,693 | 0.02% | 2,096,916 |
| 2014-02-26 | 2014-02-24 | 5.446 | 343,220 | +28,865 | 0.01% | 1,869,171 |
| 2014-02-25 | 2014-02-21 | 5.612 | 314,355 | +4,811 | 0.01% | 1,764,247 |
| 2014-02-21 | 2014-02-19 | 5.758 | 309,544 | +1,925 | 0.01% | 1,782,286 |
| 2014-02-20 | 2014-02-18 | 5.779 | 307,619 | -3,849 | 0.01% | 1,777,596 |
| 2014-02-19 | 2014-02-17 | 5.758 | 311,468 | +5,773 | 0.01% | 1,793,364 |
| 2014-02-18 | 2014-02-14 | 5.799 | 305,695 | +9,622 | 0.01% | 1,772,833 |
| 2014-02-14 | 2014-02-12 | 5.882 | 296,073 | -9,622 | 0.01% | 1,741,648 |
| 2014-02-13 | 2014-02-11 | 5.737 | 305,695 | -14,433 | 0.01% | 1,753,770 |
| 2014-02-11 | 2014-02-07 | 5.591 | 320,128 | +14,433 | 0.01% | 1,789,992 |
| 2014-02-05 | 2014-01-30 | 5.779 | 305,695 | +4,811 | 0.01% | 1,766,479 |
| 2014-02-04 | 2014-01-28 | 5.924 | 300,884 | -9,622 | 0.01% | 1,782,457 |
| 2014-01-28 | 2014-01-24 | 5.820 | 310,506 | +16,357 | 0.01% | 1,807,188 |
| 2014-01-27 | 2014-01-23 | 5.862 | 294,149 | +4,811 | 0.01% | 1,724,216 |
| 2014-01-24 | 2014-01-22 | 5.966 | 289,338 | -24,054 | 0.01% | 1,726,087 |
| 2014-01-21 | 2014-01-17 | 5.924 | 313,392 | -9,622 | 0.01% | 1,856,556 |
| 2014-01-20 | 2014-01-16 | 5.841 | 323,014 | -28,866 | 0.01% | 1,886,700 |
| 2014-01-17 | 2014-01-15 | 5.779 | 351,880 | +14,433 | 0.01% | 2,033,362 |
| 2014-01-16 | 2014-01-14 | 5.882 | 337,447 | -28,865 | 0.01% | 1,985,031 |
| 2014-01-15 | 2014-01-13 | 5.799 | 366,312 | +19,243 | 0.01% | 2,124,372 |
| 2014-01-14 | 2014-01-10 | 5.799 | 347,069 | +9,622 | 0.01% | 2,012,775 |
| 2014-01-13 | 2014-01-09 | 5.862 | 337,447 | -33,676 | 0.01% | 1,978,016 |
| 2014-01-09 | 2014-01-07 | 5.695 | 371,123 | +1,924 | 0.01% | 2,113,702 |
| 2014-01-08 | 2014-01-06 | 5.758 | 369,199 | +30,790 | 0.01% | 2,125,766 |
| 2014-01-03 | 2013-12-31 | 6.070 | 338,409 | +17,319 | 0.01% | 2,053,998 |
| 2013-12-23 | 2013-12-19 | 6.028 | 321,090 | -13,470 | 0.01% | 1,935,530 |
| 2013-12-18 | 2013-12-16 | 6.111 | 334,560 | +13,470 | 0.01% | 2,044,545 |
| 2013-12-16 | 2013-12-12 | 6.132 | 321,090 | -8,659 | 0.01% | 1,968,902 |
| 2013-12-12 | 2013-12-10 | 6.153 | 329,749 | +16,357 | 0.01% | 2,028,852 |
| 2013-12-11 | 2013-12-09 | 6.194 | 313,392 | -4,811 | 0.01% | 1,941,241 |
| 2013-12-10 | 2013-12-06 | 6.257 | 318,203 | -4,811 | 0.01% | 1,990,884 |
| 2013-12-09 | 2013-12-05 | 6.277 | 323,014 | -9,622 | 0.01% | 2,027,699 |
| 2013-12-06 | 2013-12-04 | 6.298 | 332,636 | +2,887 | 0.01% | 2,095,015 |
| 2013-12-05 | 2013-12-03 | 6.298 | 329,749 | +9,621 | 0.01% | 2,076,832 |
| 2013-12-04 | 2013-12-02 | 6.340 | 320,128 | -4,811 | 0.01% | 2,029,545 |
| 2013-12-03 | 2013-11-29 | 6.361 | 324,939 | -19,243 | 0.01% | 2,066,800 |
| 2013-12-02 | 2013-11-28 | 6.277 | 344,182 | -5,773 | 0.01% | 2,160,580 |
| 2013-11-29 | 2013-11-27 | 6.236 | 349,955 | +6,735 | 0.01% | 2,182,271 |
| 2013-11-27 | 2013-11-25 | 6.236 | 343,220 | +38,487 | 0.01% | 2,140,272 |
| 2013-11-26 | 2013-11-22 | 6.340 | 304,733 | +9,622 | 0.01% | 1,931,944 |
| 2013-11-21 | 2013-11-19 | 6.402 | 295,111 | -1,924 | 0.01% | 1,889,345 |
| 2013-11-20 | 2013-11-18 | 6.527 | 297,035 | +1,924 | 0.01% | 1,938,708 |
| 2013-11-19 | 2013-11-15 | 6.361 | 295,111 | -9,622 | 0.01% | 1,877,077 |
| 2013-11-18 | 2013-11-14 | 6.215 | 304,733 | +9,622 | 0.01% | 1,893,939 |
| 2013-11-13 | 2013-11-11 | 6.236 | 295,111 | +2,886 | 0.01% | 1,840,271 |
| 2013-11-11 | 2013-11-07 | 6.298 | 292,225 | +9,622 | 0.01% | 1,840,497 |
| 2013-11-05 | 2013-11-01 | 6.340 | 282,603 | +4,811 | 0.01% | 1,791,644 |
| 2013-10-29 | 2013-10-25 | 6.319 | 277,792 | -8,660 | 0.01% | 1,755,369 |
| 2013-10-28 | 2013-10-24 | 6.340 | 286,452 | +12,509 | 0.01% | 1,816,046 |
| 2013-10-24 | 2013-10-22 | 6.548 | 273,943 | +4,811 | 0.01% | 1,793,684 |
| 2013-10-22 | 2013-10-18 | 6.610 | 269,132 | -4,811 | 0.01% | 1,778,966 |
| 2013-10-21 | 2013-10-17 | 6.589 | 273,943 | +24,054 | 0.01% | 1,805,073 |
| 2013-10-18 | 2013-10-16 | 6.610 | 249,889 | -11,546 | 0.01% | 1,651,770 |
| 2013-10-16 | 2013-10-11 | 6.859 | 261,435 | -9,622 | 0.01% | 1,793,300 |
| 2013-10-11 | 2013-10-09 | 6.735 | 271,057 | -14,432 | 0.01% | 1,825,496 |
| 2013-10-10 | 2013-10-08 | 6.776 | 285,489 | -19,244 | 0.01% | 1,934,560 |
| 2013-10-09 | 2013-10-07 | 6.527 | 304,733 | -279,031 | 0.01% | 1,988,952 |
| 2013-10-08 | 2013-10-04 | 6.527 | 583,764 | +19,243 | 0.02% | 3,810,151 |
| 2013-10-07 | 2013-10-03 | 6.652 | 564,521 | -1,924 | 0.02% | 3,754,960 |
| 2013-10-04 | 2013-10-02 | 6.527 | 566,445 | -1,924 | 0.02% | 3,697,112 |
| 2013-09-30 | 2013-09-26 | 6.506 | 568,369 | +24,054 | 0.02% | 3,697,856 |
| 2013-09-27 | 2013-09-25 | 6.693 | 544,315 | +24,055 | 0.02% | 3,643,186 |
| 2013-09-26 | 2013-09-24 | 6.693 | 520,260 | +24,054 | 0.02% | 3,482,183 |
| 2013-09-19 | 2013-09-17 | 6.735 | 496,206 | -5,773 | 0.02% | 3,341,814 |
| 2013-09-18 | 2013-09-16 | 6.776 | 501,979 | +4,811 | 0.02% | 3,401,562 |
| 2013-09-16 | 2013-09-12 | 7.112 | 497,168 | +18,837 | 0.02% | 3,535,628 |
| 2013-09-12 | 2013-09-10 | 7.175 | 478,331 | -18,843 | 0.02% | 3,432,131 |
| 2013-09-11 | 2013-09-09 | 6.942 | 497,174 | +10,363 | 0.02% | 3,451,237 |
| 2013-09-10 | 2013-09-06 | 6.836 | 486,811 | +4,711 | 0.02% | 3,327,629 |
| 2013-09-09 | 2013-09-05 | 7.048 | 482,100 | -9,421 | 0.02% | 3,397,769 |
| 2013-09-06 | 2013-09-04 | 6.942 | 491,521 | +11,305 | 0.02% | 3,411,995 |
| 2013-09-03 | 2013-08-30 | 6.836 | 480,216 | -6,595 | 0.02% | 3,282,548 |
| 2013-09-02 | 2013-08-29 | 6.666 | 486,811 | -24,495 | 0.02% | 3,244,955 |
| 2013-08-30 | 2013-08-28 | 6.262 | 511,306 | +1,884 | 0.02% | 3,202,001 |
| 2013-08-29 | 2013-08-27 | 6.284 | 509,422 | -8,479 | 0.02% | 3,201,017 |
| 2013-08-28 | 2013-08-26 | 6.369 | 517,901 | -2,826 | 0.02% | 3,298,273 |
| 2013-08-27 | 2013-08-23 | 6.262 | 520,727 | +9,421 | 0.02% | 3,260,999 |
| 2013-08-26 | 2013-08-22 | 6.390 | 511,306 | -4,711 | 0.02% | 3,267,127 |
| 2013-08-22 | 2013-08-20 | 6.135 | 516,017 | +2,827 | 0.02% | 3,165,778 |
| 2013-08-21 | 2013-08-19 | 6.347 | 513,190 | +1,884 | 0.02% | 3,257,377 |
| 2013-08-15 | 2013-08-12 | 6.220 | 511,306 | -31,090 | 0.02% | 3,180,293 |
| 2013-08-12 | 2013-08-08 | 6.093 | 542,396 | +2,713 | 0.02% | 3,304,585 |
| 2013-08-09 | 2013-08-07 | 6.071 | 539,683 | +23,553 | 0.02% | 3,276,600 |
| 2013-08-08 | 2013-08-06 | 6.284 | 516,130 | +7,537 | 0.02% | 3,243,168 |
| 2013-08-06 | 2013-08-02 | 6.284 | 508,593 | -37,685 | 0.02% | 3,195,808 |
| 2013-08-05 | 2013-08-01 | 6.156 | 546,278 | -4,711 | 0.02% | 3,363,027 |
| 2013-07-30 | 2013-07-26 | 6.029 | 550,989 | +28,264 | 0.02% | 3,321,849 |
| 2013-07-29 | 2013-07-25 | 6.114 | 522,725 | +5,653 | 0.02% | 3,195,835 |
| 2013-07-26 | 2013-07-24 | 6.008 | 517,072 | +1,884 | 0.02% | 3,106,391 |
| 2013-07-25 | 2013-07-23 | 6.071 | 515,188 | -942 | 0.02% | 3,127,882 |
| 2013-07-22 | 2013-07-18 | 6.008 | 516,130 | +942 | 0.02% | 3,100,731 |
| 2013-07-19 | 2013-07-17 | 5.986 | 515,188 | +4,711 | 0.02% | 3,084,136 |
| 2013-07-18 | 2013-07-16 | 6.008 | 510,477 | +9,421 | 0.02% | 3,066,770 |
| 2013-07-17 | 2013-07-15 | 6.199 | 501,056 | -29,206 | 0.02% | 3,105,902 |
| 2013-07-16 | 2013-07-12 | 6.029 | 530,262 | +942 | 0.02% | 3,196,888 |
| 2013-07-15 | 2013-07-11 | 6.029 | 529,320 | -16,958 | 0.02% | 3,191,209 |
| 2013-07-12 | 2013-07-10 | 5.732 | 546,278 | +9,421 | 0.02% | 3,131,094 |
| 2013-07-10 | 2013-07-08 | 5.859 | 536,857 | -22,611 | 0.02% | 3,145,475 |
| 2013-07-09 | 2013-07-05 | 5.902 | 559,468 | -8,479 | 0.02% | 3,301,708 |
| 2013-07-05 | 2013-07-03 | 5.710 | 567,947 | +53,701 | 0.02% | 3,243,237 |
| 2013-07-04 | 2013-07-02 | 5.986 | 514,246 | +14,132 | 0.02% | 3,078,496 |
| 2013-07-03 | 2013-06-28 | 6.262 | 500,114 | -4,711 | 0.02% | 3,131,913 |
| 2013-07-02 | 2013-06-27 | 5.626 | 504,825 | -2,826 | 0.02% | 2,839,915 |
| 2013-06-28 | 2013-06-26 | 5.562 | 507,651 | -9,421 | 0.02% | 2,823,483 |
| 2013-06-27 | 2013-06-25 | 5.328 | 517,072 | +9,421 | 0.02% | 2,755,138 |
| 2013-06-26 | 2013-06-24 | 5.562 | 507,651 | -4,711 | 0.02% | 2,823,483 |
| 2013-06-25 | 2013-06-21 | 5.880 | 512,362 | +16,017 | 0.02% | 3,012,835 |
| 2013-06-21 | 2013-06-19 | 6.050 | 496,345 | +4,710 | 0.02% | 3,002,943 |
| 2013-06-19 | 2013-06-17 | 6.135 | 491,635 | -14,132 | 0.02% | 3,016,194 |
| 2013-06-18 | 2013-06-14 | 6.632 | 505,767 | -18,842 | 0.02% | 3,354,317 |
| 2013-06-17 | 2013-06-13 | 6.500 | 524,609 | +50,033 | 0.02% | 3,409,925 |
| 2013-06-13 | 2013-06-10 | 6.875 | 474,576 | +15,431 | 0.02% | 3,262,477 |
| 2013-06-11 | 2013-06-07 | 6.963 | 459,145 | +11,800 | 0.02% | 3,196,863 |
| 2013-06-07 | 2013-06-05 | 7.073 | 447,345 | -907 | 0.02% | 3,163,987 |
| 2013-06-06 | 2013-06-04 | 7.205 | 448,252 | +4,538 | 0.02% | 3,229,662 |
| 2013-06-05 | 2013-06-03 | 7.073 | 443,714 | +4,539 | 0.02% | 3,138,306 |
| 2013-06-04 | 2013-05-31 | 7.249 | 439,175 | -9,077 | 0.02% | 3,183,615 |
| 2013-05-31 | 2013-05-29 | 7.183 | 448,252 | -8,170 | 0.02% | 3,219,785 |
| 2013-05-30 | 2013-05-28 | 7.271 | 456,422 | -21,784 | 0.03% | 3,318,697 |
| 2013-05-29 | 2013-05-27 | 6.985 | 478,206 | +4,538 | 0.03% | 3,340,115 |
| 2013-05-28 | 2013-05-24 | 7.073 | 473,668 | +8,169 | 0.03% | 3,350,165 |
| 2013-05-27 | 2013-05-23 | 7.007 | 465,499 | +12,708 | 0.03% | 3,261,617 |
| 2013-05-24 | 2013-05-22 | 7.249 | 452,791 | +30,862 | 0.03% | 3,282,319 |
| 2013-05-23 | 2013-05-21 | 7.337 | 421,929 | +13,616 | 0.02% | 3,095,784 |
| 2013-05-22 | 2013-05-20 | 7.536 | 408,313 | -9,985 | 0.02% | 3,076,851 |
| 2013-05-16 | 2013-05-14 | 7.161 | 418,298 | +908 | 0.02% | 2,995,410 |
| 2013-05-15 | 2013-05-13 | 7.249 | 417,390 | +2,723 | 0.02% | 3,025,694 |
| 2013-05-13 | 2013-05-09 | 7.469 | 414,667 | -16,339 | 0.02% | 3,097,321 |
| 2013-05-08 | 2013-05-06 | 7.271 | 431,006 | -9,985 | 0.03% | 3,133,894 |
| 2013-05-07 | 2013-05-03 | 7.139 | 440,991 | +19,062 | 0.03% | 3,148,197 |
| 2013-05-02 | 2013-04-29 | 7.117 | 421,929 | -908 | 0.02% | 3,002,818 |
| 2013-04-29 | 2013-04-25 | 7.227 | 422,837 | -9,077 | 0.02% | 3,055,863 |
| 2013-04-26 | 2013-04-24 | 7.227 | 431,914 | +9,077 | 0.03% | 3,121,463 |
| 2013-04-22 | 2013-04-18 | 7.205 | 422,837 | +4,539 | 0.02% | 3,046,547 |
| 2013-04-19 | 2013-04-17 | 7.117 | 418,298 | -8,170 | 0.02% | 2,976,977 |
| 2013-04-18 | 2013-04-16 | 7.117 | 426,468 | -9,077 | 0.03% | 3,035,121 |
| 2013-04-15 | 2013-04-11 | 6.919 | 435,545 | -907 | 0.03% | 3,013,351 |
| 2013-04-12 | 2013-04-10 | 6.963 | 436,452 | -6,354 | 0.03% | 3,038,860 |
| 2013-04-11 | 2013-04-09 | 6.742 | 442,806 | -16,339 | 0.03% | 2,985,534 |
| 2013-04-09 | 2013-04-05 | 6.368 | 459,145 | +12,708 | 0.03% | 2,923,713 |
| 2013-04-08 | 2013-04-03 | 6.588 | 446,437 | +17,246 | 0.03% | 2,941,159 |
| 2013-03-27 | 2013-03-25 | 6.632 | 429,191 | -12,707 | 0.03% | 2,846,454 |
| 2013-03-22 | 2013-03-20 | 6.654 | 441,898 | +5,446 | 0.03% | 2,940,465 |
| 2013-03-21 | 2013-03-19 | 6.390 | 436,452 | -13,616 | 0.03% | 2,788,827 |
| 2013-03-20 | 2013-03-18 | 6.280 | 450,068 | +16,339 | 0.03% | 2,826,247 |
| 2013-03-19 | 2013-03-15 | 6.346 | 433,729 | +9,077 | 0.03% | 2,752,314 |
| 2013-03-18 | 2013-03-14 | 6.764 | 424,652 | -25,416 | 0.03% | 2,872,491 |
| 2013-03-15 | 2013-03-13 | 6.213 | 450,068 | +24,508 | 0.03% | 2,796,497 |
| 2013-03-14 | 2013-03-12 | 6.742 | 425,560 | -13,615 | 0.03% | 2,869,256 |
| 2013-03-13 | 2013-03-11 | 7.051 | 439,175 | +19,061 | 0.03% | 3,096,526 |
| 2013-03-12 | 2013-03-08 | 7.183 | 420,114 | -4,538 | 0.02% | 3,017,671 |
| 2013-03-08 | 2013-03-06 | 7.381 | 424,652 | -908 | 0.03% | 3,134,477 |
| 2013-03-05 | 2013-03-01 | 7.469 | 425,560 | -2,723 | 0.03% | 3,178,686 |
| 2013-03-04 | 2013-02-28 | 7.469 | 428,283 | +21,785 | 0.03% | 3,199,025 |
| 2013-03-01 | 2013-02-27 | 7.403 | 406,498 | -30,862 | 0.02% | 3,009,434 |
| 2013-02-28 | 2013-02-26 | 6.985 | 437,360 | +7,262 | 0.03% | 3,054,819 |
| 2013-02-27 | 2013-02-25 | 7.095 | 430,098 | +11,800 | 0.03% | 3,051,479 |
| 2013-02-22 | 2013-02-20 | 7.139 | 418,298 | +9,985 | 0.02% | 2,986,193 |
| 2013-02-21 | 2013-02-19 | 7.161 | 408,313 | +22,692 | 0.02% | 2,923,908 |
| 2013-02-19 | 2013-02-15 | 7.646 | 385,621 | -908 | 0.02% | 2,948,338 |
| 2013-02-18 | 2013-02-14 | 7.293 | 386,529 | -907 | 0.02% | 2,819,014 |
| 2013-02-15 | 2013-02-08 | 7.425 | 387,436 | -15,431 | 0.02% | 2,876,848 |
| 2013-02-14 | 2013-02-07 | 6.985 | 402,867 | -908 | 0.02% | 2,813,896 |
| 2013-02-08 | 2013-02-06 | 7.205 | 403,775 | -3,631 | 0.02% | 2,909,205 |
| 2013-02-07 | 2013-02-05 | 7.205 | 407,406 | +2,723 | 0.02% | 2,935,366 |
| 2013-02-06 | 2013-02-04 | 7.403 | 404,683 | +11,800 | 0.02% | 2,995,997 |
| 2013-02-05 | 2013-02-01 | 7.558 | 392,883 | +908 | 0.02% | 2,969,234 |
| 2013-02-04 | 2013-01-31 | 7.866 | 391,975 | +13,616 | 0.02% | 3,083,285 |
| 2013-02-01 | 2013-01-30 | 8.108 | 378,359 | -4,539 | 0.02% | 3,067,884 |
| 2013-01-31 | 2013-01-29 | 8.064 | 382,898 | +3,631 | 0.02% | 3,087,815 |
| 2013-01-30 | 2013-01-28 | 8.219 | 379,267 | +2,723 | 0.02% | 3,117,030 |
| 2013-01-29 | 2013-01-25 | 8.329 | 376,544 | +14,523 | 0.02% | 3,136,134 |
| 2013-01-28 | 2013-01-24 | 8.263 | 362,021 | +908 | 0.02% | 2,991,246 |
| 2013-01-25 | 2013-01-23 | 8.615 | 361,113 | +3,631 | 0.02% | 3,111,050 |
| 2013-01-18 | 2013-01-16 | 7.558 | 357,482 | -3,631 | 0.02% | 2,701,689 |
| 2013-01-17 | 2013-01-15 | 7.447 | 361,113 | -6,354 | 0.02% | 2,689,348 |
| 2013-01-16 | 2013-01-14 | 7.403 | 367,467 | -15,431 | 0.02% | 2,720,475 |
| 2013-01-15 | 2013-01-11 | 7.139 | 382,898 | +13,616 | 0.02% | 2,733,476 |
| 2013-01-14 | 2013-01-10 | 7.491 | 369,282 | +20,877 | 0.02% | 2,766,458 |
| 2013-01-11 | 2013-01-09 | 7.800 | 348,405 | -3,631 | 0.02% | 2,717,532 |
| 2013-01-10 | 2013-01-08 | 7.558 | 352,036 | -7,262 | 0.02% | 2,660,531 |
| 2013-01-09 | 2013-01-07 | 7.381 | 359,298 | -1,815 | 0.02% | 2,652,081 |
| 2013-01-08 | 2013-01-04 | 7.183 | 361,113 | +7,262 | 0.02% | 2,593,868 |
| 2013-01-07 | 2013-01-03 | 7.469 | 353,851 | +2,723 | 0.02% | 2,643,061 |
| 2013-01-04 | 2013-01-02 | 7.183 | 351,128 | -9,985 | 0.02% | 2,522,146 |
| 2013-01-03 | 2012-12-31 | 6.919 | 361,113 | +6,354 | 0.02% | 2,498,388 |
| 2012-12-28 | 2012-12-24 | 6.897 | 354,759 | -65,518 | 0.02% | 2,446,611 |
| 2012-12-27 | 2012-12-20 | 6.919 | 420,277 | +7,262 | 0.02% | 2,907,719 |
| 2012-12-21 | 2012-12-19 | 6.875 | 413,015 | +6,354 | 0.02% | 2,839,275 |
| 2012-12-20 | 2012-12-18 | 6.786 | 406,661 | +4,538 | 0.02% | 2,759,754 |
| 2012-12-19 | 2012-12-17 | 6.941 | 402,123 | -10,892 | 0.02% | 2,790,979 |
| 2012-12-18 | 2012-12-14 | 7.095 | 413,015 | +907 | 0.02% | 2,930,278 |
| 2012-12-17 | 2012-12-13 | 7.073 | 412,108 | +3,631 | 0.02% | 2,914,763 |
| 2012-12-13 | 2012-12-11 | 6.830 | 408,477 | -8,169 | 0.02% | 2,790,078 |
| 2012-12-12 | 2012-12-10 | 7.095 | 416,646 | -908 | 0.02% | 2,956,039 |
| 2012-12-11 | 2012-12-07 | 6.544 | 417,554 | -31,520 | 0.02% | 2,732,475 |
| 2012-12-10 | 2012-12-06 | 6.280 | 449,074 | +20,877 | 0.03% | 2,820,005 |
| 2012-12-06 | 2012-12-04 | 5.575 | 428,197 | -7,261 | 0.03% | 2,386,994 |
| 2012-12-05 | 2012-12-03 | 5.729 | 435,458 | +14,155 | 0.03% | 2,494,633 |
| 2012-12-03 | 2012-11-29 | 5.619 | 421,303 | -9,077 | 0.02% | 2,367,128 |
| 2012-11-30 | 2012-11-28 | 5.486 | 430,380 | -5,446 | 0.03% | 2,361,231 |
| 2012-11-29 | 2012-11-27 | 5.442 | 435,826 | +15,431 | 0.03% | 2,371,904 |
| 2012-11-28 | 2012-11-26 | 5.575 | 420,395 | -34,493 | 0.02% | 2,343,501 |
| 2012-11-26 | 2012-11-22 | 5.222 | 454,888 | -4,539 | 0.03% | 2,375,417 |
| 2012-11-23 | 2012-11-21 | 5.024 | 459,427 | +9,077 | 0.03% | 2,308,014 |
| 2012-11-22 | 2012-11-20 | 4.891 | 450,350 | -9,077 | 0.03% | 2,202,877 |
| 2012-11-21 | 2012-11-19 | 4.847 | 459,427 | +2,724 | 0.03% | 2,227,031 |
| 2012-11-20 | 2012-11-16 | 4.847 | 456,703 | -9,077 | 0.03% | 2,213,827 |
| 2012-11-16 | 2012-11-14 | 4.803 | 465,780 | +9,077 | 0.03% | 2,237,301 |
| 2012-11-14 | 2012-11-12 | 4.958 | 456,703 | +2,946 | 0.03% | 2,264,141 |
| 2012-11-13 | 2012-11-09 | 4.891 | 453,757 | -9,077 | 0.03% | 2,219,542 |
| 2012-11-12 | 2012-11-08 | 4.869 | 462,834 | -4,539 | 0.03% | 2,253,744 |
| 2012-11-09 | 2012-11-07 | 5.002 | 467,373 | -20,877 | 0.03% | 2,337,634 |
| 2012-11-08 | 2012-11-06 | 4.891 | 488,250 | +9,077 | 0.03% | 2,388,264 |
| 2012-11-07 | 2012-11-05 | 4.936 | 479,173 | +2,723 | 0.03% | 2,364,980 |
| 2012-11-06 | 2012-11-02 | 4.649 | 476,450 | +4,539 | 0.03% | 2,215,067 |
| 2012-11-05 | 2012-11-01 | 4.759 | 471,911 | -2,723 | 0.03% | 2,245,955 |
| 2012-11-02 | 2012-10-31 | 4.539 | 474,634 | +11,800 | 0.03% | 2,154,335 |
| 2012-11-01 | 2012-10-30 | 4.429 | 462,834 | -6,354 | 0.03% | 2,049,785 |
| 2012-10-30 | 2012-10-26 | 4.385 | 469,188 | +6,354 | 0.03% | 2,057,250 |
| 2012-10-26 | 2012-10-24 | 4.561 | 462,834 | -13,616 | 0.03% | 2,110,973 |
| 2012-10-25 | 2012-10-22 | 4.208 | 476,450 | +9,985 | 0.03% | 2,005,108 |
| 2012-10-24 | 2012-10-19 | 4.208 | 466,465 | -4,538 | 0.03% | 1,963,087 |
| 2012-10-22 | 2012-10-18 | 4.253 | 471,003 | -9,985 | 0.03% | 2,002,941 |
| 2012-10-19 | 2012-10-17 | 4.230 | 480,988 | -5,446 | 0.03% | 2,034,804 |
| 2012-10-18 | 2012-10-16 | 4.164 | 486,434 | -16,339 | 0.03% | 2,025,689 |
| 2012-10-11 | 2012-10-09 | 3.944 | 502,773 | -9,077 | 0.03% | 1,982,951 |
| 2012-10-04 | 2012-09-28 | 3.966 | 511,850 | -18,154 | 0.03% | 2,030,029 |
| 2012-09-27 | 2012-09-25 | 3.812 | 530,004 | +27,231 | 0.03% | 2,020,284 |
| 2012-09-19 | 2012-09-17 | 3.900 | 502,773 | +1,815 | 0.03% | 1,960,796 |
| 2012-09-18 | 2012-09-14 | 4.259 | 500,958 | +5,447 | 0.03% | 2,133,346 |
| 2012-09-17 | 2012-09-13 | 4.190 | 495,511 | +31,751 | 0.03% | 2,076,115 |
| 2012-09-12 | 2012-09-10 | 4.075 | 463,760 | -4,368 | 0.03% | 1,889,993 |
| 2012-09-07 | 2012-09-05 | 3.961 | 468,128 | +4,368 | 0.03% | 1,854,205 |
| 2012-09-06 | 2012-09-04 | 4.052 | 463,760 | -8,735 | 0.03% | 1,879,376 |
| 2012-08-30 | 2012-08-28 | 4.030 | 472,495 | +8,735 | 0.03% | 1,903,956 |
| 2012-08-29 | 2012-08-27 | 4.121 | 463,760 | -26,206 | 0.03% | 1,911,229 |
| 2012-08-28 | 2012-08-24 | 3.984 | 489,966 | +26,206 | 0.03% | 1,951,921 |
| 2012-08-27 | 2012-08-23 | 4.007 | 463,760 | +13,103 | 0.03% | 1,858,140 |
| 2012-08-21 | 2012-08-17 | 3.984 | 450,657 | +17,471 | 0.03% | 1,795,322 |
| 2012-08-14 | 2012-08-10 | 4.075 | 433,186 | +8,735 | 0.03% | 1,765,393 |
| 2012-08-10 | 2012-08-08 | 4.075 | 424,451 | -5,241 | 0.03% | 1,729,795 |
| 2012-08-09 | 2012-08-07 | 4.030 | 429,692 | +4,368 | 0.03% | 1,731,478 |
| 2012-08-08 | 2012-08-06 | 3.961 | 425,324 | -8,736 | 0.03% | 1,684,663 |
| 2012-08-02 | 2012-07-31 | 4.098 | 434,060 | -3,494 | 0.03% | 1,778,893 |
| 2012-08-01 | 2012-07-30 | 4.030 | 437,554 | -8,735 | 0.03% | 1,763,158 |
| 2012-07-31 | 2012-07-27 | 4.052 | 446,289 | -8,736 | 0.03% | 1,808,575 |
| 2012-07-30 | 2012-07-26 | 3.938 | 455,025 | +5,242 | 0.03% | 1,791,887 |
| 2012-07-25 | 2012-07-23 | 4.098 | 449,783 | +3,494 | 0.03% | 1,843,330 |
| 2012-07-23 | 2012-07-19 | 4.259 | 446,289 | -4,368 | 0.03% | 1,900,536 |
| 2012-07-19 | 2012-07-17 | 4.281 | 450,657 | +3,494 | 0.03% | 1,929,455 |
| 2012-07-17 | 2012-07-13 | 4.213 | 447,163 | -17,471 | 0.03% | 1,883,782 |
| 2012-07-16 | 2012-07-12 | 4.213 | 464,634 | +6,115 | 0.03% | 1,957,383 |
| 2012-07-13 | 2012-07-11 | 4.281 | 458,519 | -4,367 | 0.03% | 1,963,116 |
| 2012-07-12 | 2012-07-10 | 4.304 | 462,886 | +4,367 | 0.03% | 1,992,411 |
| 2012-07-10 | 2012-07-06 | 4.419 | 458,519 | +15,724 | 0.03% | 2,026,104 |
| 2012-07-09 | 2012-07-05 | 4.190 | 442,795 | -13,103 | 0.03% | 1,855,243 |
| 2012-07-06 | 2012-07-04 | 4.236 | 455,898 | +8,735 | 0.03% | 1,931,018 |
| 2012-07-03 | 2012-06-28 | 4.144 | 447,163 | -8,735 | 0.03% | 1,853,068 |
| 2012-06-29 | 2012-06-27 | 4.281 | 455,898 | -1,747 | 0.03% | 1,951,894 |
| 2012-06-28 | 2012-06-26 | 4.144 | 457,645 | +1,747 | 0.03% | 1,896,506 |
| 2012-06-27 | 2012-06-25 | 4.518 | 455,898 | +21,838 | 0.03% | 2,059,964 |
| 2012-06-26 | 2012-06-22 | 4.471 | 434,060 | +18,373 | 0.03% | 1,940,536 |
| 2012-06-22 | 2012-06-20 | 4.542 | 415,687 | +8,366 | 0.03% | 1,888,210 |
| 2012-06-21 | 2012-06-19 | 4.471 | 407,321 | -21,751 | 0.03% | 1,820,995 |
| 2012-06-20 | 2012-06-18 | 4.351 | 429,072 | -37,645 | 0.03% | 1,866,946 |
| 2012-06-19 | 2012-06-15 | 4.303 | 466,717 | +68,598 | 0.03% | 2,008,428 |
| 2012-06-18 | 2012-06-14 | 4.303 | 398,119 | -8,365 | 0.03% | 1,713,230 |
| 2012-06-14 | 2012-06-12 | 4.327 | 406,484 | -12,549 | 0.03% | 1,758,945 |
| 2012-06-13 | 2012-06-11 | 4.351 | 419,033 | -8,366 | 0.03% | 1,823,265 |
| 2012-06-12 | 2012-06-08 | 4.279 | 427,399 | -100,387 | 0.03% | 1,829,013 |
| 2012-06-01 | 2012-05-30 | 4.184 | 527,786 | +16,731 | 0.03% | 2,208,138 |
| 2012-05-31 | 2012-05-29 | 4.184 | 511,055 | +83,656 | 0.03% | 2,138,139 |
| 2012-05-25 | 2012-05-23 | 4.208 | 427,399 | -79,473 | 0.03% | 1,798,359 |
| 2012-05-24 | 2012-05-22 | 4.160 | 506,872 | -41,829 | 0.03% | 2,108,520 |
| 2012-05-14 | 2012-05-10 | 4.088 | 548,701 | +16,732 | 0.04% | 2,243,170 |
| 2012-05-11 | 2012-05-09 | 4.088 | 531,969 | +79,473 | 0.04% | 2,174,767 |
| 2012-05-09 | 2012-05-07 | 4.184 | 452,496 | +8,366 | 0.03% | 1,893,141 |
| 2012-05-08 | 2012-05-04 | 4.303 | 444,130 | +20,914 | 0.03% | 1,911,230 |
| 2012-05-03 | 2012-04-30 | 4.327 | 423,216 | -10,875 | 0.03% | 1,831,348 |
| 2012-04-24 | 2012-04-20 | 4.375 | 434,091 | -4,183 | 0.03% | 1,899,162 |
| 2012-04-23 | 2012-04-19 | 4.351 | 438,274 | +6,693 | 0.03% | 1,906,985 |
| 2012-04-19 | 2012-04-17 | 4.351 | 431,581 | -25,097 | 0.03% | 1,877,863 |
| 2012-04-18 | 2012-04-16 | 4.399 | 456,678 | -6,693 | 0.03% | 2,008,899 |
| 2012-04-17 | 2012-04-13 | 4.375 | 463,371 | -5,856 | 0.03% | 2,027,263 |
| 2012-04-11 | 2012-04-05 | 4.279 | 469,227 | +1,673 | 0.03% | 2,008,012 |
| 2012-04-10 | 2012-04-03 | 4.232 | 467,554 | +5,856 | 0.03% | 1,978,497 |
| 2012-04-05 | 2012-04-02 | 4.040 | 461,698 | -4,183 | 0.03% | 1,865,413 |
| 2012-04-03 | 2012-03-30 | 4.040 | 465,881 | -50,194 | 0.03% | 1,882,313 |
| 2012-04-02 | 2012-03-29 | 4.016 | 516,075 | -20,914 | 0.03% | 2,072,776 |
| 2012-03-30 | 2012-03-28 | 4.040 | 536,989 | +29,280 | 0.04% | 2,169,613 |
| 2012-03-29 | 2012-03-27 | 3.873 | 507,709 | +8,366 | 0.03% | 1,966,347 |
| 2012-03-27 | 2012-03-23 | 3.682 | 499,343 | +4,183 | 0.03% | 1,838,442 |
| 2012-03-23 | 2012-03-21 | 3.777 | 495,160 | +33,462 | 0.03% | 1,870,393 |
| 2012-03-22 | 2012-03-20 | 3.825 | 461,698 | +8,366 | 0.03% | 1,766,071 |
| 2012-03-21 | 2012-03-19 | 3.801 | 453,332 | -3,346 | 0.03% | 1,723,232 |
| 2012-03-19 | 2012-03-15 | 4.088 | 456,678 | +71,108 | 0.03% | 1,866,966 |
| 2012-03-16 | 2012-03-14 | 4.160 | 385,570 | +4,182 | 0.03% | 1,603,920 |
| 2012-03-14 | 2012-03-12 | 4.136 | 381,388 | +30,953 | 0.03% | 1,577,406 |
| 2012-03-13 | 2012-03-09 | 4.279 | 350,435 | +75,291 | 0.02% | 1,499,653 |
| 2012-03-12 | 2012-03-08 | 4.303 | 275,144 | +4,183 | 0.02% | 1,184,030 |
| 2012-03-09 | 2012-03-07 | 4.232 | 270,961 | +4,183 | 0.02% | 1,146,596 |
| 2012-03-08 | 2012-03-06 | 4.279 | 266,778 | +29,280 | 0.02% | 1,141,651 |
| 2012-03-07 | 2012-03-05 | 4.471 | 237,498 | +24,260 | 0.02% | 1,061,773 |
| 2012-03-05 | 2012-03-01 | 4.279 | 213,238 | +12,549 | 0.01% | 912,532 |
| 2012-03-01 | 2012-02-28 | 4.423 | 200,689 | +46,011 | 0.01% | 887,617 |
| 2012-02-28 | 2012-02-24 | 4.495 | 154,678 | -4,183 | 0.01% | 695,211 |
| 2012-02-24 | 2012-02-22 | 4.614 | 158,861 | -16,732 | 0.01% | 733,001 |
| 2012-02-21 | 2012-02-17 | 4.327 | 175,593 | -4,182 | 0.01% | 759,829 |
| 2012-02-15 | 2012-02-13 | 4.232 | 179,775 | -2,510 | 0.01% | 760,734 |
| 2012-02-14 | 2012-02-10 | 4.303 | 182,285 | +16,731 | 0.01% | 784,429 |
| 2012-02-13 | 2012-02-09 | 4.279 | 165,554 | +8,366 | 0.01% | 708,472 |
| 2012-02-10 | 2012-02-08 | 4.112 | 157,188 | -12,549 | 0.01% | 646,365 |
| 2012-02-09 | 2012-02-07 | 3.945 | 169,737 | +12,549 | 0.01% | 669,562 |
| 2012-02-02 | 2012-01-31 | 3.873 | 157,188 | +2,510 | 0.01% | 608,786 |
| 2012-01-30 | 2012-01-26 | 3.945 | 154,678 | -8,366 | 0.01% | 610,159 |
| 2012-01-27 | 2012-01-20 | 3.825 | 163,044 | -4,183 | 0.01% | 623,670 |
| 2012-01-26 | 2012-01-19 | 3.658 | 167,227 | -33,462 | 0.01% | 611,685 |
| 2012-01-20 | 2012-01-18 | 3.538 | 200,689 | +4,182 | 0.01% | 710,093 |
| 2012-01-19 | 2012-01-17 | 3.562 | 196,507 | -16,731 | 0.01% | 699,994 |
| 2012-01-16 | 2012-01-12 | 3.395 | 213,238 | -16,731 | 0.01% | 723,908 |
| 2012-01-12 | 2012-01-10 | 3.299 | 229,969 | -16,732 | 0.02% | 758,715 |
| 2012-01-05 | 2012-01-03 | 3.323 | 246,701 | +20,915 | 0.02% | 819,815 |
| 2011-12-29 | 2011-12-23 | 3.323 | 225,786 | +8,365 | 0.01% | 750,312 |
| 2011-12-28 | 2011-12-22 | 3.299 | 217,421 | -16,731 | 0.01% | 717,316 |
| 2011-12-20 | 2011-12-16 | 3.299 | 234,152 | -16,731 | 0.02% | 772,516 |
| 2011-12-12 | 2011-12-08 | 3.275 | 250,883 | +25,097 | 0.02% | 821,717 |
| 2011-12-09 | 2011-12-07 | 3.419 | 225,786 | +16,731 | 0.01% | 771,904 |
| 2011-12-08 | 2011-12-06 | 3.347 | 209,055 | +4,183 | 0.01% | 699,711 |
| 2011-12-05 | 2011-12-01 | 3.490 | 204,872 | -10,876 | 0.01% | 715,098 |
| 2011-11-25 | 2011-11-23 | 3.275 | 215,748 | +25,097 | 0.01% | 706,639 |
| 2011-11-24 | 2011-11-22 | 3.371 | 190,651 | -25,097 | 0.01% | 642,671 |
| 2011-11-16 | 2011-11-14 | 3.658 | 215,748 | +16,732 | 0.01% | 789,166 |
| 2011-11-15 | 2011-11-11 | 3.586 | 199,016 | +16,731 | 0.01% | 713,690 |
| 2011-11-11 | 2011-11-09 | 3.969 | 182,285 | +16,731 | 0.01% | 723,418 |
| 2011-11-10 | 2011-11-08 | 3.921 | 165,554 | +751 | 0.01% | 649,103 |
| 2011-11-03 | 2011-11-01 | 3.921 | 164,803 | +16,731 | 0.01% | 646,159 |
| 2011-11-01 | 2011-10-28 | 4.112 | 148,072 | -20,914 | 0.01% | 608,880 |
| 2011-10-31 | 2011-10-27 | 4.040 | 168,986 | -12,549 | 0.01% | 682,759 |
| 2011-10-24 | 2011-10-20 | 3.730 | 181,535 | +12,549 | 0.01% | 677,041 |
| 2011-10-20 | 2011-10-18 | 3.801 | 168,986 | -5,856 | 0.01% | 642,359 |
| 2011-10-17 | 2011-10-13 | 4.016 | 174,842 | -12,549 | 0.01% | 702,240 |
| 2011-10-14 | 2011-10-12 | 3.682 | 187,391 | -4,182 | 0.01% | 689,922 |
| 2011-10-12 | 2011-10-10 | 3.323 | 191,573 | -16,732 | 0.01% | 636,619 |
| 2011-10-11 | 2011-10-07 | 3.299 | 208,305 | +16,732 | 0.01% | 687,241 |
| 2011-09-30 | 2011-09-27 | 3.514 | 191,573 | +836 | 0.01% | 673,259 |
| 2011-09-16 | 2011-09-14 | 4.668 | 190,737 | +1,673 | 0.01% | 890,435 |
| 2011-09-15 | 2011-09-12 | 4.768 | 189,064 | -13,096 | 0.01% | 901,404 |
| 2011-09-06 | 2011-09-02 | 5.016 | 202,160 | +12,082 | 0.01% | 1,014,042 |
| 2011-09-05 | 2011-09-01 | 5.091 | 190,078 | -8,054 | 0.01% | 967,599 |
| 2011-08-31 | 2011-08-29 | 4.892 | 198,132 | +4,027 | 0.01% | 969,238 |
| 2011-08-23 | 2011-08-19 | 4.743 | 194,105 | -12,082 | 0.01% | 920,618 |
| 2011-08-18 | 2011-08-16 | 4.942 | 206,187 | +16,109 | 0.01% | 1,018,882 |
| 2011-08-17 | 2011-08-15 | 4.842 | 190,078 | +12,081 | 0.01% | 920,399 |
| 2011-08-11 | 2011-08-09 | 4.668 | 177,997 | +805 | 0.01% | 830,960 |
| 2011-08-10 | 2011-08-08 | 5.016 | 177,192 | +806 | 0.01% | 888,802 |
| 2011-08-08 | 2011-08-04 | 5.488 | 176,386 | +805 | 0.01% | 967,979 |
| 2011-08-05 | 2011-08-03 | 5.488 | 175,581 | +12,081 | 0.01% | 963,561 |
| 2011-08-04 | 2011-08-02 | 5.562 | 163,500 | -19,330 | 0.01% | 909,443 |
| 2011-08-02 | 2011-07-29 | 5.612 | 182,830 | +27,385 | 0.01% | 1,026,043 |
| 2011-07-25 | 2011-07-21 | 5.587 | 155,445 | -8,860 | 0.01% | 868,498 |
| 2011-07-20 | 2011-07-18 | 5.587 | 164,305 | +8,054 | 0.01% | 918,000 |
| 2011-07-12 | 2011-07-08 | 5.860 | 156,251 | +4,027 | 0.01% | 915,681 |
| 2011-06-27 | 2011-06-23 | 5.562 | 152,224 | +4,833 | 0.01% | 846,722 |
| 2011-06-15 | 2011-06-13 | 5.637 | 147,391 | -1,611 | 0.01% | 830,819 |
| 2011-06-07 | 2011-06-02 | 5.910 | 149,002 | -3,222 | 0.01% | 880,600 |
| 2011-06-02 | 2011-05-31 | 6.238 | 152,224 | -11,276 | 0.01% | 949,563 |
| 2011-06-01 | 2011-05-30 | 6.187 | 163,500 | +4,691 | 0.01% | 1,011,542 |
| 2011-05-31 | 2011-05-27 | 6.161 | 158,809 | +12,517 | 0.01% | 978,460 |
| 2011-05-30 | 2011-05-26 | 6.212 | 146,292 | +1,565 | 0.01% | 908,820 |
| 2011-05-27 | 2011-05-25 | 6.136 | 144,727 | -19,558 | 0.01% | 887,998 |
| 2011-05-26 | 2011-05-24 | 6.136 | 164,285 | +3,129 | 0.01% | 1,007,999 |
| 2011-05-25 | 2011-05-23 | 6.136 | 161,156 | +3,912 | 0.01% | 988,801 |
| 2011-05-24 | 2011-05-20 | 6.238 | 157,244 | +3,129 | 0.01% | 980,878 |
| 2011-05-20 | 2011-05-18 | 6.289 | 154,115 | -19,558 | 0.01% | 969,239 |
| 2011-05-16 | 2011-05-12 | 6.187 | 173,673 | +11,735 | 0.01% | 1,074,481 |
| 2011-05-11 | 2011-05-06 | 6.212 | 161,938 | -39,116 | 0.01% | 1,006,019 |
| 2011-05-05 | 2011-05-03 | 6.315 | 201,054 | -36,768 | 0.01% | 1,269,582 |
| 2011-04-29 | 2011-04-27 | 6.315 | 237,822 | +39,115 | 0.02% | 1,501,758 |
| 2011-04-26 | 2011-04-20 | 6.494 | 198,707 | +4,694 | 0.01% | 1,290,321 |
| 2011-04-20 | 2011-04-18 | 6.519 | 194,013 | +99,353 | 0.01% | 1,264,800 |
| 2011-04-12 | 2011-04-08 | 6.724 | 94,660 | -11,734 | 0.01% | 636,463 |
| 2011-04-07 | 2011-04-04 | 6.724 | 106,394 | -15,646 | 0.01% | 715,359 |
| 2011-04-04 | 2011-03-31 | 6.621 | 122,040 | -39,116 | 0.01% | 808,077 |
| 2011-04-01 | 2011-03-30 | 6.468 | 161,156 | +35,986 | 0.01% | 1,042,361 |
| 2011-03-28 | 2011-03-24 | 6.212 | 125,170 | -11,734 | 0.01% | 777,602 |
| 2011-03-18 | 2011-03-16 | 6.033 | 136,904 | +3,911 | 0.01% | 825,998 |
| 2011-03-16 | 2011-03-14 | 6.212 | 132,993 | +3,912 | 0.01% | 826,202 |
| 2011-03-15 | 2011-03-11 | 6.264 | 129,081 | +11,734 | 0.01% | 808,499 |
| 2011-03-04 | 2011-03-02 | 6.212 | 117,347 | -3,911 | 0.01% | 729,003 |
| 2011-03-02 | 2011-02-28 | 6.187 | 121,258 | +3,911 | 0.01% | 750,199 |
| 2011-02-24 | 2011-02-22 | 6.417 | 117,347 | +3,130 | 0.01% | 753,003 |
| 2011-02-22 | 2011-02-18 | 6.596 | 114,217 | +11,734 | 0.01% | 753,358 |
| 2011-02-18 | 2011-02-16 | 6.698 | 102,483 | +3,130 | 0.01% | 686,442 |
| 2011-02-15 | 2011-02-11 | 6.621 | 99,353 | +782 | 0.01% | 657,857 |
| 2011-02-14 | 2011-02-10 | 6.673 | 98,571 | +15,646 | 0.01% | 657,719 |
| 2011-01-31 | 2011-01-27 | 6.979 | 82,925 | +3,912 | 0.01% | 578,761 |
| 2011-01-25 | 2011-01-21 | 7.082 | 79,013 | -3,912 | 0.01% | 559,538 |
| 2011-01-24 | 2011-01-20 | 7.082 | 82,925 | +3,912 | 0.01% | 587,241 |
| 2011-01-11 | 2011-01-07 | 7.286 | 79,013 | -8,606 | 0.01% | 575,698 |
| 2011-01-07 | 2011-01-05 | 7.235 | 87,619 | +4,694 | 0.01% | 633,922 |
| 2011-01-06 | 2011-01-04 | 7.184 | 82,925 | -7,823 | 0.01% | 595,721 |
| 2010-12-23 | 2010-12-21 | 6.852 | 90,748 | -11,735 | 0.01% | 621,760 |
| 2010-12-17 | 2010-12-15 | 6.877 | 102,483 | +12,517 | 0.01% | 704,782 |
| 2010-12-14 | 2010-12-10 | 6.903 | 89,966 | -782 | 0.01% | 621,002 |
| 2010-12-10 | 2010-12-08 | 6.954 | 90,748 | -7,823 | 0.01% | 631,040 |
| 2010-12-06 | 2010-12-02 | 7.056 | 98,571 | +5,476 | 0.01% | 695,519 |
| 2010-11-25 | 2010-11-23 | 6.877 | 93,095 | -5,476 | 0.01% | 640,221 |
| 2010-11-23 | 2010-11-19 | 7.082 | 98,571 | -782 | 0.01% | 698,039 |
| 2010-11-22 | 2010-11-18 | 6.979 | 99,353 | +8,605 | 0.01% | 693,417 |
| 2010-11-19 | 2010-11-17 | 6.877 | 90,748 | -4,694 | 0.01% | 624,080 |
| 2010-11-18 | 2010-11-16 | 7.030 | 95,442 | +782 | 0.01% | 671,001 |
| 2010-11-17 | 2010-11-15 | 7.158 | 94,660 | -3,911 | 0.01% | 677,603 |
| 2010-11-16 | 2010-11-12 | 7.337 | 98,571 | -5,476 | 0.01% | 723,239 |
| 2010-11-11 | 2010-11-09 | 7.670 | 104,047 | -7,823 | 0.01% | 797,998 |
| 2010-11-10 | 2010-11-08 | 7.618 | 111,870 | -11,735 | 0.01% | 852,277 |
| 2010-11-09 | 2010-11-05 | 7.414 | 123,605 | -17,993 | 0.01% | 916,400 |
| 2010-11-05 | 2010-11-03 | 7.337 | 141,598 | -6,259 | 0.01% | 1,038,939 |
| 2010-11-03 | 2010-11-01 | 7.158 | 147,857 | -7,823 | 0.01% | 1,058,403 |
| 2010-11-01 | 2010-10-28 | 6.954 | 155,680 | -82,925 | 0.01% | 1,082,562 |
| 2010-10-29 | 2010-10-27 | 6.800 | 238,605 | -12,517 | 0.02% | 1,622,603 |
| 2010-10-28 | 2010-10-26 | 6.852 | 251,122 | +63,368 | 0.02% | 1,720,563 |
| 2010-10-26 | 2010-10-22 | 6.928 | 187,754 | +16,428 | 0.01% | 1,300,797 |
| 2010-10-25 | 2010-10-21 | 7.107 | 171,326 | -7,823 | 0.01% | 1,217,640 |
| 2010-10-22 | 2010-10-20 | 7.056 | 179,149 | +5,476 | 0.01% | 1,264,080 |
| 2010-10-20 | 2010-10-18 | 7.209 | 173,673 | +23,469 | 0.01% | 1,252,081 |
| 2010-10-19 | 2010-10-15 | 7.363 | 150,204 | -23,469 | 0.01% | 1,105,923 |
| 2010-10-18 | 2010-10-14 | 7.337 | 173,673 | +6,259 | 0.01% | 1,274,281 |
| 2010-10-15 | 2010-10-13 | 7.542 | 167,414 | -186,973 | 0.01% | 1,262,597 |
| 2010-10-14 | 2010-10-12 | 6.775 | 354,387 | -3,911 | 0.03% | 2,400,903 |
| 2010-10-13 | 2010-10-11 | 6.519 | 358,298 | +25,034 | 0.03% | 2,335,800 |
| 2010-10-12 | 2010-10-08 | 6.749 | 333,264 | +1,564 | 0.02% | 2,249,279 |
| 2010-10-11 | 2010-10-07 | 6.826 | 331,700 | +69,626 | 0.02% | 2,264,163 |
| 2010-10-08 | 2010-10-06 | 7.005 | 262,074 | +15,646 | 0.02% | 1,835,801 |
| 2010-10-07 | 2010-10-05 | 6.877 | 246,428 | +48,504 | 0.02% | 1,694,702 |
| 2010-10-04 | 2010-09-29 | 7.107 | 197,924 | +11,734 | 0.01% | 1,406,677 |
| 2010-09-30 | 2010-09-28 | 7.107 | 186,190 | +10,170 | 0.01% | 1,323,281 |
| 2010-09-29 | 2010-09-27 | 7.261 | 176,020 | -11,734 | 0.01% | 1,278,001 |
| 2010-09-28 | 2010-09-24 | 7.286 | 187,754 | +5,476 | 0.01% | 1,367,997 |
| 2010-09-27 | 2010-09-22 | 7.261 | 182,278 | +11,734 | 0.01% | 1,323,438 |
| 2010-09-24 | 2010-09-21 | 7.465 | 170,544 | +3,912 | 0.01% | 1,273,123 |
| 2010-09-21 | 2010-09-17 | 7.491 | 166,632 | +11,735 | 0.01% | 1,248,179 |
| 2010-09-17 | 2010-09-15 | 7.440 | 154,897 | +3,911 | 0.01% | 1,152,357 |
| 2010-09-16 | 2010-09-14 | 7.440 | 150,986 | +4,694 | 0.01% | 1,123,261 |
| 2010-09-15 | 2010-09-13 | 7.286 | 146,292 | -3,912 | 0.01% | 1,065,900 |
| 2010-09-14 | 2010-09-10 | 7.235 | 150,204 | -3,911 | 0.01% | 1,086,723 |
| 2010-09-09 | 2010-09-07 | 7.700 | 154,115 | +5,973 | 0.01% | 1,186,711 |
| 2010-09-07 | 2010-09-03 | 7.595 | 148,142 | -8,400 | 0.01% | 1,125,198 |
| 2010-09-06 | 2010-09-02 | 7.438 | 156,542 | -11,454 | 0.01% | 1,164,399 |
| 2010-09-03 | 2010-09-01 | 7.255 | 167,996 | -7,637 | 0.01% | 1,218,797 |
| 2010-09-02 | 2010-08-31 | 7.072 | 175,633 | -27,490 | 0.01% | 1,242,003 |
| 2010-08-25 | 2010-08-23 | 7.045 | 203,123 | -2,291 | 0.02% | 1,431,080 |
| 2010-08-24 | 2010-08-20 | 7.176 | 205,414 | -1,527 | 0.02% | 1,474,121 |
| 2010-08-23 | 2010-08-19 | 7.255 | 206,941 | -4,582 | 0.02% | 1,501,339 |
| 2010-08-20 | 2010-08-18 | 7.281 | 211,523 | -27,490 | 0.02% | 1,540,121 |
| 2010-08-18 | 2010-08-16 | 6.888 | 239,013 | -19,091 | 0.02% | 1,646,379 |
| 2010-08-17 | 2010-08-13 | 6.810 | 258,104 | -40,471 | 0.02% | 1,757,603 |
| 2010-08-16 | 2010-08-12 | 6.574 | 298,575 | -1,528 | 0.02% | 1,962,817 |
| 2010-08-13 | 2010-08-11 | 6.626 | 300,103 | +2,291 | 0.02% | 1,988,582 |
| 2010-08-12 | 2010-08-10 | 6.574 | 297,812 | +22,909 | 0.02% | 1,957,801 |
| 2010-08-10 | 2010-08-06 | 6.679 | 274,903 | +15,272 | 0.02% | 1,835,998 |
| 2010-08-09 | 2010-08-05 | 6.705 | 259,631 | +11,454 | 0.02% | 1,740,801 |
| 2010-08-06 | 2010-08-04 | 6.993 | 248,177 | +11,455 | 0.02% | 1,735,503 |
| 2010-08-05 | 2010-08-03 | 7.124 | 236,722 | -11,455 | 0.02% | 1,686,398 |
| 2010-08-04 | 2010-08-02 | 7.045 | 248,177 | -39,708 | 0.02% | 1,748,503 |
| 2010-08-03 | 2010-07-30 | 6.914 | 287,885 | -7,636 | 0.02% | 1,990,561 |
| 2010-08-02 | 2010-07-29 | 6.810 | 295,521 | -11,454 | 0.02% | 2,012,400 |
| 2010-07-30 | 2010-07-28 | 6.888 | 306,975 | +3,054 | 0.02% | 2,114,518 |
| 2010-07-27 | 2010-07-23 | 6.836 | 303,921 | -19,090 | 0.02% | 2,077,561 |
| 2010-07-26 | 2010-07-22 | 6.548 | 323,011 | -13,746 | 0.02% | 2,114,998 |
| 2010-07-21 | 2010-07-19 | 6.207 | 336,757 | -3,818 | 0.02% | 2,090,343 |
| 2010-07-20 | 2010-07-16 | 6.181 | 340,575 | -3,818 | 0.03% | 2,105,122 |
| 2010-07-19 | 2010-07-15 | 6.181 | 344,393 | -9,163 | 0.03% | 2,128,722 |
| 2010-07-16 | 2010-07-14 | 6.364 | 353,556 | -7,636 | 0.03% | 2,250,179 |
| 2010-07-15 | 2010-07-13 | 6.260 | 361,192 | +3,818 | 0.03% | 2,260,938 |
| 2010-07-14 | 2010-07-12 | 6.417 | 357,374 | -3,818 | 0.03% | 2,293,198 |
| 2010-07-13 | 2010-07-09 | 6.286 | 361,192 | +8,399 | 0.03% | 2,270,398 |
| 2010-07-12 | 2010-07-08 | 5.998 | 352,793 | +7,637 | 0.03% | 2,115,963 |
| 2010-07-05 | 2010-06-30 | 5.919 | 345,156 | +1,527 | 0.03% | 2,043,038 |
| 2010-06-30 | 2010-06-28 | 6.076 | 343,629 | +1,527 | 0.03% | 2,087,999 |
| 2010-06-29 | 2010-06-25 | 6.155 | 342,102 | -763 | 0.03% | 2,105,601 |
| 2010-06-24 | 2010-06-22 | 6.338 | 342,865 | -3,819 | 0.03% | 2,173,157 |
| 2010-06-23 | 2010-06-21 | 6.391 | 346,684 | +11,455 | 0.03% | 2,215,523 |
| 2010-06-22 | 2010-06-18 | 6.103 | 335,229 | -20,618 | 0.02% | 2,045,738 |
| 2010-06-15 | 2010-06-11 | 5.579 | 355,847 | +9,163 | 0.03% | 1,985,160 |
| 2010-06-11 | 2010-06-09 | 5.683 | 346,684 | +15,273 | 0.03% | 1,970,362 |
| 2010-06-03 | 2010-06-01 | 6.135 | 331,411 | -1,527 | 0.02% | 2,033,052 |
| 2010-06-02 | 2010-05-31 | 6.189 | 332,938 | +6,566 | 0.02% | 2,060,415 |
| 2010-06-01 | 2010-05-28 | 6.189 | 326,372 | +11,101 | 0.02% | 2,019,780 |
| 2010-05-31 | 2010-05-27 | 5.999 | 315,271 | -42,924 | 0.02% | 1,891,441 |
| 2010-05-28 | 2010-05-26 | 5.810 | 358,195 | -1,480 | 0.03% | 2,081,200 |
| 2010-05-26 | 2010-05-24 | 5.999 | 359,675 | +5,180 | 0.03% | 2,157,839 |
| 2010-05-25 | 2010-05-20 | 5.594 | 354,495 | +3,701 | 0.03% | 1,983,062 |
| 2010-05-24 | 2010-05-19 | 5.810 | 350,794 | +7,400 | 0.03% | 2,038,198 |
| 2010-05-19 | 2010-05-17 | 5.918 | 343,394 | -5,920 | 0.03% | 2,032,322 |
| 2010-05-17 | 2010-05-13 | 6.189 | 349,314 | -7,401 | 0.03% | 2,161,759 |
| 2010-05-14 | 2010-05-12 | 6.026 | 356,715 | -4,440 | 0.03% | 2,149,721 |
| 2010-05-13 | 2010-05-11 | 6.080 | 361,155 | +3,700 | 0.03% | 2,195,998 |
| 2010-05-12 | 2010-05-10 | 6.324 | 357,455 | +7,401 | 0.03% | 2,260,440 |
| 2010-05-11 | 2010-05-07 | 6.053 | 350,054 | +13,321 | 0.03% | 2,119,038 |
| 2010-05-10 | 2010-05-06 | 5.891 | 336,733 | +18,502 | 0.03% | 1,983,800 |
| 2010-05-07 | 2010-05-05 | 6.108 | 318,231 | +1,480 | 0.02% | 1,943,599 |
| 2010-05-06 | 2010-05-04 | 6.270 | 316,751 | +4,440 | 0.02% | 1,985,920 |
| 2010-05-05 | 2010-05-03 | 6.297 | 312,311 | -3,700 | 0.02% | 1,966,523 |
| 2010-05-04 | 2010-04-30 | 6.486 | 316,011 | -740 | 0.02% | 2,049,600 |
| 2010-05-03 | 2010-04-29 | 6.405 | 316,751 | +8,141 | 0.02% | 2,028,720 |
| 2010-04-29 | 2010-04-27 | 6.378 | 308,610 | +33,303 | 0.02% | 1,968,239 |
| 2010-04-28 | 2010-04-26 | 6.729 | 275,307 | +11,101 | 0.02% | 1,852,560 |
| 2010-04-27 | 2010-04-23 | 6.675 | 264,206 | +28,123 | 0.02% | 1,763,581 |
| 2010-04-26 | 2010-04-22 | 6.837 | 236,083 | -3,700 | 0.02% | 1,614,139 |
| 2010-04-23 | 2010-04-21 | 6.864 | 239,783 | +37,743 | 0.02% | 1,645,917 |
| 2010-04-22 | 2010-04-20 | 6.891 | 202,040 | +7,401 | 0.02% | 1,392,302 |
| 2010-04-20 | 2010-04-16 | 7.243 | 194,639 | +11,101 | 0.01% | 1,409,680 |
| 2010-04-19 | 2010-04-15 | 7.378 | 183,538 | +11,101 | 0.01% | 1,354,080 |
| 2010-04-16 | 2010-04-14 | 7.540 | 172,437 | +2,220 | 0.01% | 1,300,141 |
| 2010-04-15 | 2010-04-13 | 7.540 | 170,217 | +39,224 | 0.01% | 1,283,403 |
| 2010-04-14 | 2010-04-12 | 7.756 | 130,993 | +31,083 | 0.01% | 1,015,981 |
| 2010-04-13 | 2010-04-09 | 7.864 | 99,910 | +8,141 | 0.01% | 785,702 |
| 2010-04-09 | 2010-04-07 | 8.161 | 91,769 | +4,440 | 0.01% | 748,960 |
| 2010-04-07 | 2010-03-31 | 7.783 | 87,329 | -2,960 | 0.01% | 679,684 |
| 2010-04-01 | 2010-03-30 | 7.702 | 90,289 | -2,960 | 0.01% | 695,401 |
| 2010-03-31 | 2010-03-29 | 7.567 | 93,249 | +7,401 | 0.01% | 705,599 |
| 2010-03-25 | 2010-03-23 | 7.486 | 85,848 | -4,441 | 0.01% | 642,637 |
| 2010-03-19 | 2010-03-17 | 7.783 | 90,289 | +1,480 | 0.01% | 702,721 |
| 2010-03-15 | 2010-03-11 | 8.053 | 88,809 | -7,400 | 0.01% | 715,202 |
| 2010-03-12 | 2010-03-10 | 8.161 | 96,209 | +2,960 | 0.01% | 785,197 |
| 2010-03-08 | 2010-03-04 | 7.891 | 93,249 | -740 | 0.01% | 735,839 |
| 2010-03-05 | 2010-03-03 | 8.053 | 93,989 | -2,960 | 0.01% | 756,918 |
| 2010-02-26 | 2010-02-24 | 7.459 | 96,949 | +6,660 | 0.01% | 723,116 |
| 2010-02-25 | 2010-02-23 | 7.513 | 90,289 | +3,701 | 0.01% | 678,321 |
| 2010-02-24 | 2010-02-22 | 7.405 | 86,588 | -22,203 | 0.01% | 641,156 |
| 2010-02-23 | 2010-02-19 | 7.567 | 108,791 | +22,203 | 0.01% | 823,203 |
| 2010-02-18 | 2010-02-12 | 7.783 | 86,588 | +10,361 | 0.01% | 673,916 |
| 2010-02-17 | 2010-02-11 | 7.783 | 76,227 | -7,401 | 0.01% | 593,276 |
| 2010-02-12 | 2010-02-10 | 7.567 | 83,628 | +11,101 | 0.01% | 632,799 |
| 2010-02-09 | 2010-02-05 | 7.432 | 72,527 | +3,700 | 0.01% | 538,999 |
| 2010-02-05 | 2010-02-03 | 8.053 | 68,827 | -6,660 | 0.01% | 554,282 |
| 2010-02-04 | 2010-02-02 | 7.891 | 75,487 | +10,361 | 0.01% | 595,677 |
| 2010-02-03 | 2010-02-01 | 7.756 | 65,126 | -7,401 | 0.00% | 505,117 |
| 2010-02-02 | 2010-01-29 | 7.540 | 72,527 | +7,401 | 0.01% | 546,839 |
| 2010-02-01 | 2010-01-28 | 7.459 | 65,126 | -740 | 0.00% | 485,757 |
| 2010-01-28 | 2010-01-26 | 7.513 | 65,866 | +3,700 | 0.01% | 494,837 |
| 2010-01-27 | 2010-01-25 | 7.891 | 62,166 | -3,700 | 0.00% | 490,559 |
| 2010-01-26 | 2010-01-22 | 8.107 | 65,866 | -741 | 0.01% | 533,996 |
| 2010-01-22 | 2010-01-20 | 8.351 | 66,607 | -740 | 0.01% | 556,204 |
| 2010-01-20 | 2010-01-18 | 8.215 | 67,347 | +1,481 | 0.01% | 553,283 |
| 2010-01-19 | 2010-01-15 | 8.134 | 65,866 | +1,480 | 0.01% | 535,776 |
| 2010-01-18 | 2010-01-14 | 8.269 | 64,386 | +2,960 | 0.00% | 532,437 |
| 2010-01-15 | 2010-01-13 | 8.432 | 61,426 | +740 | 0.00% | 517,920 |
| 2010-01-13 | 2010-01-11 | 8.918 | 60,686 | -2,960 | 0.00% | 541,201 |
| 2010-01-11 | 2010-01-07 | 8.945 | 63,646 | +4,440 | 0.00% | 569,318 |
| 2010-01-08 | 2010-01-06 | 8.783 | 59,206 | -2,960 | 0.00% | 520,002 |
| 2010-01-07 | 2010-01-05 | 8.999 | 62,166 | +8,141 | 0.00% | 559,439 |
| 2010-01-06 | 2010-01-04 | 9.026 | 54,025 | -740 | 0.00% | 487,637 |
| 2010-01-05 | 2009-12-31 | 8.918 | 54,765 | +1,480 | 0.00% | 488,397 |
| 2010-01-04 | 2009-12-29 | 8.783 | 53,285 | -2,961 | 0.00% | 467,998 |
| 2009-12-30 | 2009-12-28 | 8.783 | 56,246 | +8,141 | 0.00% | 494,004 |
| 2009-12-29 | 2009-12-24 | 8.837 | 48,105 | -5,180 | 0.00% | 425,103 |
| 2009-12-22 | 2009-12-18 | 8.594 | 53,285 | +11,101 | 0.00% | 457,918 |
| 2009-12-21 | 2009-12-17 | 8.864 | 42,184 | -3,700 | 0.00% | 373,919 |
| 2009-12-18 | 2009-12-16 | 9.053 | 45,884 | -10,362 | 0.00% | 415,396 |
| 2009-12-17 | 2009-12-15 | 9.594 | 56,246 | -9,620 | 0.00% | 539,605 |
| 2009-12-16 | 2009-12-14 | 9.972 | 65,866 | -3,701 | 0.01% | 656,816 |
| 2009-12-15 | 2009-12-11 | 9.891 | 69,567 | -2,220 | 0.01% | 688,082 |
| 2009-12-14 | 2009-12-10 | 9.756 | 71,787 | -1,480 | 0.01% | 700,340 |
| 2009-12-11 | 2009-12-09 | 10.350 | 73,267 | +8,141 | 0.01% | 758,338 |
| 2009-12-10 | 2009-12-08 | 10.458 | 65,126 | -4,441 | 0.00% | 681,116 |
| 2009-12-09 | 2009-12-07 | 10.215 | 69,567 | +4,441 | 0.01% | 710,642 |
| 2009-12-08 | 2009-12-04 | 10.404 | 65,126 | -14,802 | 0.00% | 677,596 |
| 2009-12-07 | 2009-12-03 | 10.323 | 79,928 | +5,921 | 0.01% | 825,122 |
| 2009-12-04 | 2009-12-02 | 10.080 | 74,007 | -5,921 | 0.01% | 745,998 |
| 2009-12-03 | 2009-12-01 | 9.404 | 79,928 | -10,361 | 0.01% | 751,682 |
| 2009-12-02 | 2009-11-30 | 9.269 | 90,289 | -3,700 | 0.01% | 836,922 |
| 2009-12-01 | 2009-11-27 | 9.053 | 93,989 | +7,401 | 0.01% | 850,898 |
| 2009-11-30 | 2009-11-26 | 9.296 | 86,588 | -9,621 | 0.01% | 804,956 |
| 2009-11-27 | 2009-11-25 | 8.918 | 96,209 | -5,181 | 0.01% | 857,996 |
| 2009-11-25 | 2009-11-23 | 8.864 | 101,390 | -2,960 | 0.01% | 898,721 |
| 2009-11-23 | 2009-11-19 | 8.891 | 104,350 | -4,441 | 0.01% | 927,778 |
| 2009-11-20 | 2009-11-18 | 8.999 | 108,791 | +3,701 | 0.01% | 979,023 |
| 2009-11-16 | 2009-11-12 | 9.107 | 105,090 | -3,701 | 0.01% | 957,077 |
| 2009-11-13 | 2009-11-11 | 8.972 | 108,791 | +14,802 | 0.01% | 976,083 |
| 2009-11-11 | 2009-11-09 | 9.296 | 93,989 | -11,101 | 0.01% | 873,758 |
| 2009-11-10 | 2009-11-06 | 8.864 | 105,090 | -5,181 | 0.01% | 931,517 |
| 2009-11-09 | 2009-11-05 | 8.621 | 110,271 | -7,401 | 0.01% | 950,622 |
| 2009-11-05 | 2009-11-03 | 8.594 | 117,672 | -6,660 | 0.01% | 1,011,244 |
| 2009-11-04 | 2009-11-02 | 8.729 | 124,332 | +17,021 | 0.01% | 1,085,279 |
| 2009-10-30 | 2009-10-28 | 8.594 | 107,311 | +1,481 | 0.01% | 922,204 |
| 2009-10-29 | 2009-10-27 | 8.945 | 105,830 | +11,101 | 0.01% | 946,657 |
| 2009-10-28 | 2009-10-23 | 9.323 | 94,729 | -4,441 | 0.01% | 883,197 |
| 2009-10-27 | 2009-10-22 | 9.459 | 99,170 | +740 | 0.01% | 938,003 |
| 2009-10-23 | 2009-10-21 | 9.486 | 98,430 | -14,801 | 0.01% | 933,663 |
| 2009-10-22 | 2009-10-20 | 9.350 | 113,231 | +2,220 | 0.01% | 1,058,759 |
| 2009-10-21 | 2009-10-19 | 8.918 | 111,011 | -47,365 | 0.01% | 990,001 |
| 2009-10-20 | 2009-10-16 | 8.351 | 158,376 | -14,801 | 0.01% | 1,322,524 |
| 2009-10-19 | 2009-10-15 | 8.351 | 173,177 | +3,700 | 0.01% | 1,446,120 |
| 2009-10-16 | 2009-10-14 | 8.459 | 169,477 | +740 | 0.01% | 1,433,543 |
| 2009-10-14 | 2009-10-12 | 8.405 | 168,737 | +3,701 | 0.01% | 1,418,164 |
| 2009-10-13 | 2009-10-09 | 8.513 | 165,036 | -1,480 | 0.01% | 1,404,899 |
| 2009-10-09 | 2009-10-07 | 8.486 | 166,516 | -1,480 | 0.01% | 1,412,997 |
| 2009-10-08 | 2009-10-06 | 8.296 | 167,996 | +3,700 | 0.01% | 1,393,776 |
| 2009-10-06 | 2009-10-02 | 7.945 | 164,296 | +3,700 | 0.01% | 1,305,359 |
| 2009-10-05 | 2009-09-30 | 8.107 | 160,596 | -11,101 | 0.01% | 1,302,002 |
| 2009-10-02 | 2009-09-29 | 7.999 | 171,697 | -18,502 | 0.01% | 1,373,442 |
| 2009-09-30 | 2009-09-28 | 7.837 | 190,199 | +18,502 | 0.01% | 1,490,603 |
| 2009-09-29 | 2009-09-25 | 8.269 | 171,697 | +19,982 | 0.01% | 1,419,842 |
| 2009-09-28 | 2009-09-24 | 8.242 | 151,715 | -7,401 | 0.01% | 1,250,501 |
| 2009-09-25 | 2009-09-23 | 8.758 | 159,116 | +19,242 | 0.01% | 1,393,546 |
| 2009-09-24 | 2009-09-22 | 8.923 | 139,874 | +5,107 | 0.01% | 1,248,065 |
| 2009-09-23 | 2009-09-21 | 8.758 | 134,767 | +48,079 | 0.01% | 1,180,296 |
| 2009-09-22 | 2009-09-18 | 8.868 | 86,688 | -4,371 | 0.01% | 768,738 |
| 2009-09-21 | 2009-09-17 | 9.088 | 91,059 | -9,470 | 0.01% | 827,499 |
| 2009-09-18 | 2009-09-16 | 8.923 | 100,529 | +4,371 | 0.01% | 896,998 |
| 2009-09-16 | 2009-09-14 | 9.060 | 96,158 | -1,457 | 0.01% | 871,197 |
| 2009-09-15 | 2009-09-11 | 9.307 | 97,615 | +6,556 | 0.01% | 908,517 |
| 2009-09-14 | 2009-09-10 | 9.335 | 91,059 | -4,371 | 0.01% | 849,999 |
| 2009-09-11 | 2009-09-09 | 9.115 | 95,430 | +7,285 | 0.01% | 869,841 |
| 2009-09-10 | 2009-09-08 | 9.170 | 88,145 | +3,642 | 0.01% | 808,278 |
| 2009-09-09 | 2009-09-07 | 9.307 | 84,503 | -5,828 | 0.01% | 786,482 |
| 2009-09-08 | 2009-09-04 | 8.923 | 90,331 | +729 | 0.01% | 806,004 |
| 2009-09-07 | 2009-09-03 | 8.484 | 89,602 | -7,285 | 0.01% | 760,139 |
| 2009-09-04 | 2009-09-02 | 7.907 | 96,887 | -10,198 | 0.01% | 766,081 |
| 2009-09-03 | 2009-09-01 | 8.017 | 107,085 | +10,927 | 0.01% | 858,476 |
| 2009-09-02 | 2009-08-31 | 7.660 | 96,158 | +1,457 | 0.01% | 736,557 |
| 2009-09-01 | 2009-08-28 | 8.017 | 94,701 | -25,497 | 0.01% | 759,197 |
| 2009-08-31 | 2009-08-27 | 8.182 | 120,198 | +3,642 | 0.01% | 983,400 |
| 2009-08-28 | 2009-08-26 | 8.566 | 116,556 | -4,370 | 0.01% | 998,403 |
| 2009-08-27 | 2009-08-25 | 8.648 | 120,926 | -729 | 0.01% | 1,045,796 |
| 2009-08-26 | 2009-08-24 | 8.731 | 121,655 | +8,013 | 0.01% | 1,062,121 |
| 2009-08-25 | 2009-08-21 | 8.648 | 113,642 | +8,013 | 0.01% | 982,802 |
| 2009-08-24 | 2009-08-20 | 8.758 | 105,629 | +12,385 | 0.01% | 925,104 |
| 2009-08-21 | 2009-08-19 | 8.593 | 93,244 | -12,385 | 0.01% | 801,276 |
| 2009-08-20 | 2009-08-18 | 8.868 | 105,629 | -4,370 | 0.01% | 936,704 |
| 2009-08-19 | 2009-08-17 | 8.703 | 109,999 | +8,741 | 0.01% | 957,337 |
| 2009-08-18 | 2009-08-14 | 9.390 | 101,258 | +21,854 | 0.01% | 950,763 |
| 2009-08-17 | 2009-08-13 | 9.472 | 79,404 | +15,298 | 0.01% | 752,105 |
| 2009-08-14 | 2009-08-12 | 9.307 | 64,106 | -728 | 0.00% | 596,644 |
| 2009-08-12 | 2009-08-10 | 9.637 | 64,834 | +10,927 | 0.01% | 624,779 |
| 2009-08-11 | 2009-08-07 | 9.444 | 53,907 | +3,642 | 0.00% | 509,120 |
| 2009-08-07 | 2009-08-05 | 10.241 | 50,265 | +15,298 | 0.00% | 514,744 |
| 2009-08-06 | 2009-08-04 | 10.241 | 34,967 | +21,854 | 0.00% | 358,083 |
| 2009-08-05 | 2009-08-03 | 10.954 | 13,113 | -7,284 | 0.00% | 143,645 |
| 2009-08-04 | 2009-07-31 | 10.625 | 20,397 | -729 | 0.00% | 216,718 |
| 2009-07-30 | 2009-07-28 | 11.147 | 21,126 | +9,470 | 0.00% | 235,483 |
| 2009-07-29 | 2009-07-27 | 10.900 | 11,656 | +5,100 | 0.00% | 127,045 |
| 2009-07-24 | 2009-07-22 | 9.417 | 6,556 | -2,186 | 0.00% | 61,738 |
| 2009-07-15 | 2009-07-13 | 9.252 | 8,742 | -3,642 | 0.00% | 80,883 |
| 2009-07-10 | 2009-07-08 | 9.142 | 12,384 | -3,642 | 0.00% | 113,220 |
| 2009-07-09 | 2009-07-07 | 9.499 | 16,026 | +2,185 | 0.00% | 152,236 |
| 2009-07-08 | 2009-07-06 | 10.021 | 13,841 | -9,470 | 0.00% | 138,700 |
| 2009-07-07 | 2009-07-03 | 9.335 | 23,311 | -3,642 | 0.00% | 217,599 |
| 2009-07-06 | 2009-07-02 | 9.005 | 26,953 | -10,928 | 0.00% | 242,716 |
| 2009-07-02 | 2009-06-29 | 9.170 | 37,881 | +3,643 | 0.00% | 347,364 |
| 2009-06-30 | 2009-06-26 | 9.142 | 34,238 | -5,100 | 0.00% | 313,018 |
| 2009-06-29 | 2009-06-25 | 8.978 | 39,338 | +729 | 0.00% | 353,164 |
| 2009-06-26 | 2009-06-24 | 8.868 | 38,609 | -12,384 | 0.00% | 342,380 |
| 2009-06-25 | 2009-06-23 | 8.346 | 50,993 | +8,742 | 0.00% | 425,599 |
| 2009-06-23 | 2009-06-19 | 8.374 | 42,251 | -3,643 | 0.00% | 353,797 |
| 2009-06-22 | 2009-06-18 | 8.676 | 45,894 | +16,027 | 0.00% | 398,162 |
| 2009-06-19 | 2009-06-17 | 9.033 | 29,867 | -21,126 | 0.00% | 269,777 |
| 2009-06-18 | 2009-06-16 | 8.593 | 50,993 | +16,026 | 0.00% | 438,199 |
| 2009-06-17 | 2009-06-15 | 9.060 | 34,967 | -14,569 | 0.00% | 316,803 |
| 2009-06-16 | 2009-06-12 | 9.417 | 49,536 | -10,927 | 0.00% | 466,479 |
| 2009-06-12 | 2009-06-10 | 9.444 | 60,463 | +4,371 | 0.01% | 571,038 |
| 2009-06-11 | 2009-06-09 | 9.033 | 56,092 | +11,655 | 0.00% | 506,657 |
| 2009-06-10 | 2009-06-08 | 9.390 | 44,437 | -12,384 | 0.00% | 417,242 |
| 2009-06-09 | 2009-06-05 | 9.719 | 56,821 | -4,371 | 0.00% | 552,241 |
| 2009-06-08 | 2009-06-04 | 9.774 | 61,192 | -8,013 | 0.01% | 598,083 |
| 2009-06-05 | 2009-06-03 | 9.829 | 69,205 | -7,285 | 0.01% | 680,201 |
| 2009-06-04 | 2009-06-02 | 9.582 | 76,490 | -7,284 | 0.01% | 732,904 |
| 2009-06-03 | 2009-06-01 | 9.692 | 83,774 | +11,655 | 0.01% | 811,897 |
| 2009-06-02 | 2009-05-29 | 9.170 | 72,119 | -5,828 | 0.01% | 661,322 |
| 2009-06-01 | 2009-05-27 | 8.758 | 77,947 | -12,384 | 0.01% | 682,664 |
| 2009-05-29 | 2009-05-26 | 8.429 | 90,331 | +4,371 | 0.01% | 761,363 |
| 2009-05-27 | 2009-05-25 | 8.901 | 85,960 | +4,371 | 0.01% | 765,133 |
| 2009-05-26 | 2009-05-22 | 8.479 | 81,589 | +646 | 0.01% | 691,753 |
| 2009-05-22 | 2009-05-20 | 8.648 | 80,943 | +10,650 | 0.01% | 699,956 |
| 2009-05-20 | 2009-05-18 | 8.901 | 70,293 | +4,260 | 0.01% | 625,680 |
| 2009-05-19 | 2009-05-15 | 8.479 | 66,033 | +5,680 | 0.01% | 559,862 |
| 2009-05-18 | 2009-05-14 | 8.281 | 60,353 | -9,230 | 0.01% | 499,804 |
| 2009-05-15 | 2009-05-13 | 8.422 | 69,583 | -12,070 | 0.01% | 586,040 |
| 2009-05-11 | 2009-05-07 | 8.000 | 81,653 | -3,551 | 0.01% | 653,196 |
| 2009-05-08 | 2009-05-06 | 7.690 | 85,204 | +7,101 | 0.01% | 655,203 |
| 2009-05-07 | 2009-05-05 | 7.126 | 78,103 | -1,420 | 0.01% | 556,598 |
| 2009-05-06 | 2009-05-04 | 6.957 | 79,523 | +4,970 | 0.01% | 553,277 |
| 2009-05-05 | 2009-04-30 | 6.366 | 74,553 | -9,941 | 0.01% | 474,599 |
| 2009-05-04 | 2009-04-29 | 6.225 | 84,494 | +2,841 | 0.01% | 525,983 |
| 2009-04-30 | 2009-04-28 | 5.634 | 81,653 | -6,391 | 0.01% | 459,997 |
| 2009-04-29 | 2009-04-27 | 5.803 | 88,044 | +3,550 | 0.01% | 510,881 |
| 2009-04-28 | 2009-04-24 | 6.394 | 84,494 | -3,550 | 0.01% | 540,263 |
| 2009-04-24 | 2009-04-22 | 6.056 | 88,044 | -3,550 | 0.01% | 533,202 |
| 2009-04-23 | 2009-04-21 | 6.281 | 91,594 | +8,520 | 0.01% | 575,341 |
| 2009-04-22 | 2009-04-20 | 6.338 | 83,074 | -2,130 | 0.01% | 526,503 |
| 2009-04-17 | 2009-04-15 | 6.648 | 85,204 | +11,361 | 0.01% | 566,402 |
| 2009-04-16 | 2009-04-14 | 6.450 | 73,843 | +4,970 | 0.01% | 476,319 |
| 2009-04-15 | 2009-04-09 | 6.197 | 68,873 | +5,680 | 0.01% | 426,800 |
| 2009-04-14 | 2009-04-08 | 5.859 | 63,193 | -2,130 | 0.01% | 370,242 |
| 2009-04-09 | 2009-04-07 | 6.169 | 65,323 | +5,680 | 0.01% | 402,961 |
| 2009-04-08 | 2009-04-06 | 6.366 | 59,643 | +2,131 | 0.01% | 379,683 |
| 2009-04-07 | 2009-04-03 | 6.394 | 57,512 | +4,970 | 0.01% | 367,737 |
| 2009-04-06 | 2009-04-02 | 6.281 | 52,542 | -13,491 | 0.00% | 330,039 |
| 2009-04-03 | 2009-04-01 | 5.718 | 66,033 | +28,401 | 0.01% | 377,581 |
| 2009-04-02 | 2009-03-31 | 5.436 | 37,632 | -15,620 | 0.00% | 204,582 |
| 2009-03-31 | 2009-03-27 | 5.746 | 53,252 | +16,330 | 0.00% | 305,998 |
| 2009-03-30 | 2009-03-26 | 5.408 | 36,922 | -6,390 | 0.00% | 199,682 |
| 2009-03-26 | 2009-03-24 | 5.521 | 43,312 | -18,461 | 0.00% | 239,121 |
| 2009-03-25 | 2009-03-23 | 4.958 | 61,773 | +3,551 | 0.01% | 306,242 |
| 2009-03-24 | 2009-03-20 | 4.591 | 58,222 | -19,881 | 0.01% | 267,318 |
| 2009-03-23 | 2009-03-19 | 4.676 | 78,103 | +3,550 | 0.01% | 365,198 |
| 2009-03-19 | 2009-03-17 | 4.366 | 74,553 | +26,271 | 0.01% | 325,499 |
| 2009-03-18 | 2009-03-16 | 4.422 | 48,282 | -14,911 | 0.00% | 213,520 |
| 2009-03-13 | 2009-03-11 | 4.225 | 63,193 | +22,011 | 0.01% | 267,001 |
| 2009-03-12 | 2009-03-10 | 4.113 | 41,182 | +10,651 | 0.00% | 169,361 |
| 2009-03-10 | 2009-03-06 | 3.774 | 30,531 | -10,651 | 0.00% | 115,239 |
| 2009-03-06 | 2009-03-04 | 3.831 | 41,182 | -12,780 | 0.00% | 157,761 |
| 2009-03-03 | 2009-02-27 | 3.493 | 53,962 | -14,201 | 0.00% | 188,479 |
| 2009-02-26 | 2009-02-24 | 3.915 | 68,163 | +14,201 | 0.01% | 266,880 |
| 2009-02-25 | 2009-02-23 | 3.972 | 53,962 | +14,200 | 0.00% | 214,319 |
| 2009-02-24 | 2009-02-20 | 3.831 | 39,762 | -21,301 | 0.00% | 152,321 |
| 2009-02-20 | 2009-02-18 | 3.915 | 61,063 | -21,301 | 0.01% | 239,082 |
| 2009-02-19 | 2009-02-17 | 3.774 | 82,364 | -12,780 | 0.01% | 310,882 |
| 2009-02-17 | 2009-02-13 | 4.028 | 95,144 | +13,491 | 0.01% | 383,240 |
| 2009-02-12 | 2009-02-10 | 4.084 | 81,653 | -14,201 | 0.01% | 333,498 |
| 2009-02-10 | 2009-02-06 | 4.084 | 95,854 | +2,130 | 0.01% | 391,500 |
| 2009-02-09 | 2009-02-05 | 3.915 | 93,724 | +6,390 | 0.01% | 366,960 |
| 2009-02-03 | 2009-01-30 | 3.803 | 87,334 | +29,822 | 0.01% | 332,101 |
| 2009-01-29 | 2009-01-22 | 3.605 | 57,512 | +10,650 | 0.01% | 207,358 |
| 2009-01-15 | 2009-01-13 | 3.774 | 46,862 | -22,721 | 0.00% | 176,880 |
| 2009-01-09 | 2009-01-07 | 4.479 | 69,583 | +1,420 | 0.01% | 311,640 |
| 2009-01-08 | 2009-01-06 | 4.507 | 68,163 | -13,490 | 0.01% | 307,200 |
| 2009-01-07 | 2009-01-05 | 4.113 | 81,653 | -10,651 | 0.01% | 335,798 |
| 2009-01-06 | 2009-01-02 | 4.028 | 92,304 | +26,981 | 0.01% | 371,800 |
| 2009-01-05 | 2008-12-31 | 3.887 | 65,323 | -1,420 | 0.01% | 253,921 |
| 2009-01-02 | 2008-12-29 | 3.943 | 66,743 | +7,100 | 0.01% | 263,201 |
| 2008-12-30 | 2008-12-24 | 3.915 | 59,643 | -20,590 | 0.01% | 233,522 |
| 2008-12-29 | 2008-12-22 | 3.887 | 80,233 | -28,402 | 0.01% | 311,878 |
| 2008-12-23 | 2008-12-19 | 4.253 | 108,635 | -7,810 | 0.01% | 462,062 |
| 2008-12-22 | 2008-12-18 | 4.282 | 116,445 | +35,502 | 0.01% | 498,560 |
| 2008-12-19 | 2008-12-17 | 4.000 | 80,943 | -44,732 | 0.01% | 323,758 |
| 2008-12-18 | 2008-12-16 | 3.803 | 125,675 | +66,032 | 0.01% | 477,899 |
| 2008-12-17 | 2008-12-15 | 3.577 | 59,643 | +9,231 | 0.01% | 213,362 |
| 2008-12-16 | 2008-12-12 | 3.352 | 50,412 | -28,401 | 0.00% | 168,980 |
| 2008-12-12 | 2008-12-10 | 3.521 | 78,813 | -7,101 | 0.01% | 277,499 |
| 2008-12-11 | 2008-12-09 | 3.352 | 85,914 | -710 | 0.01% | 287,981 |
| 2008-12-09 | 2008-12-05 | 3.183 | 86,624 | +4,260 | 0.01% | 275,721 |
| 2008-12-08 | 2008-12-04 | 2.929 | 82,364 | +14,201 | 0.01% | 241,281 |
| 2008-12-05 | 2008-12-03 | 3.070 | 68,163 | +17,751 | 0.01% | 209,280 |
| 2008-12-04 | 2008-12-02 | 2.817 | 50,412 | -12,781 | 0.00% | 142,000 |
| 2008-12-01 | 2008-11-27 | 2.563 | 63,193 | -14,200 | 0.01% | 161,981 |
| 2008-11-28 | 2008-11-26 | 2.422 | 77,393 | +17,040 | 0.01% | 187,479 |
| 2008-11-27 | 2008-11-25 | 2.253 | 60,353 | -4,970 | 0.01% | 136,001 |
| 2008-11-20 | 2008-11-18 | 2.253 | 65,323 | -7,100 | 0.01% | 147,200 |
| 2008-11-18 | 2008-11-14 | 2.479 | 72,423 | -10,651 | 0.01% | 179,520 |
| 2008-11-13 | 2008-11-11 | 2.591 | 83,074 | +3,551 | 0.01% | 215,281 |
| 2008-11-11 | 2008-11-07 | 2.422 | 79,523 | +17,750 | 0.01% | 192,639 |
| 2008-11-10 | 2008-11-06 | 2.282 | 61,773 | +10,651 | 0.01% | 140,941 |
| 2008-11-07 | 2008-11-05 | 2.535 | 51,122 | -10,651 | 0.00% | 129,600 |
| 2008-11-05 | 2008-11-03 | 2.282 | 61,773 | -3,550 | 0.01% | 140,941 |
| 2008-11-04 | 2008-10-31 | 2.197 | 65,323 | -2,840 | 0.01% | 143,520 |
| 2008-10-29 | 2008-10-27 | 1.746 | 68,163 | +3,550 | 0.01% | 119,040 |
| 2008-10-28 | 2008-10-24 | 1.915 | 64,613 | +11,361 | 0.01% | 123,760 |
| 2008-10-27 | 2008-10-23 | 2.197 | 53,252 | -2,130 | 0.00% | 116,999 |
| 2008-10-24 | 2008-10-22 | 2.225 | 55,382 | +5,680 | 0.00% | 123,239 |
| 2008-10-22 | 2008-10-20 | 2.535 | 49,702 | +2,130 | 0.00% | 126,000 |
| 2008-10-21 | 2008-10-17 | 2.394 | 47,572 | -7,100 | 0.00% | 113,900 |
| 2008-10-17 | 2008-10-15 | 2.535 | 54,672 | -7,101 | 0.00% | 138,599 |
| 2008-10-16 | 2008-10-14 | 2.676 | 61,773 | +14,201 | 0.01% | 165,301 |
| 2008-10-14 | 2008-10-10 | 2.535 | 47,572 | +10,650 | 0.00% | 120,600 |
| 2008-10-10 | 2008-10-08 | 3.129 | 36,922 | +10,651 | 0.00% | 115,530 |
| 2008-10-09 | 2008-10-06 | 3.361 | 26,271 | -2,722 | 0.00% | 88,292 |
| 2008-10-06 | 2008-10-02 | 3.622 | 28,993 | +10,355 | 0.00% | 105,000 |
| 2008-10-03 | 2008-09-30 | 3.274 | 18,638 | +4,832 | 0.00% | 61,019 |
| 2008-09-30 | 2008-09-26 | 3.535 | 13,806 | -3,452 | 0.00% | 48,799 |
| 2008-09-26 | 2008-09-24 | 3.680 | 17,258 | -6,212 | 0.00% | 63,501 |
| 2008-09-25 | 2008-09-23 | 3.911 | 23,470 | +19,328 | 0.00% | 91,798 |
| 2008-09-24 | 2008-09-22 | 4.723 | 4,142 | -3,451 | 0.00% | 19,561 |
| 2008-09-22 | 2008-09-18 | 3.506 | 7,593 | +3,451 | 0.00% | 26,619 |
| 2008-09-01 | 2008-08-28 | 6.055 | 4,142 | -6,903 | 0.00% | 25,081 |
| 2008-08-29 | 2008-08-27 | 6.113 | 11,045 | +6,903 | 0.00% | 67,521 |
| 2008-08-18 | 2008-08-14 | 6.606 | 4,142 | -4,832 | 0.00% | 27,361 |
| 2008-07-28 | 2008-07-24 | 8.402 | 8,974 | -3,452 | 0.00% | 75,400 |
| 2008-07-25 | 2008-07-23 | 8.402 | 12,426 | -690 | 0.00% | 104,404 |
| 2008-07-16 | 2008-07-14 | 8.431 | 13,116 | +3,452 | 0.00% | 110,581 |
| 2008-07-11 | 2008-07-09 | 8.170 | 9,664 | +690 | 0.00% | 78,958 |
| 2008-07-02 | 2008-06-27 | 8.112 | 8,974 | +3,452 | 0.00% | 72,800 |
| 2008-06-16 | 2008-06-12 | 9.097 | 5,522 | -691 | 0.00% | 50,236 |
| 2008-06-12 | 2008-06-10 | 9.474 | 6,213 | -2,761 | 0.00% | 58,862 |
| 2008-06-10 | 2008-06-05 | 10.111 | 8,974 | -3,452 | 0.00% | 90,740 |
| 2008-06-05 | 2008-06-03 | 10.140 | 12,426 | +4,142 | 0.00% | 126,005 |
| 2008-06-03 | 2008-05-30 | 9.329 | 8,284 | -3,451 | 0.00% | 77,283 |
| 2008-05-30 | 2008-05-28 | 9.735 | 11,735 | +3,451 | 0.00% | 114,238 |
| 2008-05-29 | 2008-05-27 | 10.111 | 8,284 | -690 | 0.00% | 83,763 |
| 2008-05-28 | 2008-05-26 | 9.793 | 8,974 | -4,142 | 0.00% | 87,880 |
| 2008-05-27 | 2008-05-23 | 10.488 | 13,116 | +1,381 | 0.00% | 137,562 |
| 2008-05-26 | 2008-05-22 | 12.462 | 11,735 | +4,832 | 0.00% | 146,245 |
| 2008-05-23 | 2008-05-21 | 12.584 | 6,903 | +355 | 0.00% | 86,870 |
| 2008-05-22 | 2008-05-20 | 12.615 | 6,548 | +6,548 | 0.00% | 82,603 |
| 2008-05-13 | 2008-05-08 | 12.310 | 0 | -4,583 | ||
| 2008-04-29 | 2008-04-25 | 12.554 | 4,583 | -3,274 | 0.00% | 57,535 |
| 2008-04-24 | 2008-04-22 | 11.668 | 7,857 | +4,583 | 0.00% | 91,676 |
| 2008-04-23 | 2008-04-21 | 11.515 | 3,274 | -6,548 | 0.00% | 37,701 |
| 2008-04-15 | 2008-04-11 | 11.760 | 9,822 | +9,822 | 0.00% | 115,504 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy