History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,856,340 | +0 | 0.05% | 4,273,579 |
| 2025-10-13 | 2025-10-09 | 0.870 | 4,856,340 | +0 | 0.05% | 4,225,016 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,856,340 | +0 | 0.05% | 4,176,452 |
| 2025-10-09 | 2025-10-06 | 0.860 | 4,856,340 | +0 | 0.05% | 4,176,452 |
| 2025-10-08 | 2025-10-03 | 0.870 | 4,856,340 | +0 | 0.05% | 4,225,016 |
| 2025-10-06 | 2025-10-02 | 0.870 | 4,856,340 | +120,000 | 0.05% | 4,225,016 |
| 2025-10-02 | 2025-09-29 | 0.880 | 4,736,340 | -120,000 | 0.05% | 4,167,979 |
| 2025-09-30 | 2025-09-26 | 0.860 | 4,856,340 | +90,000 | 0.05% | 4,176,452 |
| 2025-09-29 | 2025-09-25 | 0.880 | 4,766,340 | +100,000 | 0.05% | 4,194,379 |
| 2025-09-22 | 2025-09-18 | 0.920 | 4,666,340 | -100,000 | 0.05% | 4,293,033 |
| 2025-09-19 | 2025-09-17 | 0.980 | 4,766,340 | -19,064 | 0.05% | 4,671,013 |
| 2025-09-16 | 2025-09-12 | 1.000 | 4,785,404 | -72,936 | 0.05% | 4,785,404 |
| 2025-09-11 | 2025-09-09 | 0.890 | 4,858,340 | -228,000 | 0.05% | 4,323,923 |
| 2025-08-28 | 2025-08-26 | 0.880 | 5,086,340 | +120,000 | 0.06% | 4,475,979 |
| 2025-08-26 | 2025-08-22 | 0.930 | 4,966,340 | -10,000 | 0.06% | 4,618,696 |
| 2025-08-12 | 2025-08-08 | 0.910 | 4,976,340 | +50,000 | 0.06% | 4,528,469 |
| 2025-08-11 | 2025-08-07 | 0.910 | 4,926,340 | -100,000 | 0.06% | 4,482,969 |
| 2025-08-04 | 2025-07-31 | 0.900 | 5,026,340 | +100,000 | 0.06% | 4,523,706 |
| 2025-08-01 | 2025-07-30 | 0.920 | 4,926,340 | +50,000 | 0.06% | 4,532,233 |
| 2025-07-31 | 2025-07-29 | 0.940 | 4,876,340 | -24,000 | 0.05% | 4,583,760 |
| 2025-07-30 | 2025-07-28 | 0.940 | 4,900,340 | -30,000 | 0.06% | 4,606,320 |
| 2025-07-29 | 2025-07-25 | 0.940 | 4,930,340 | -52,000 | 0.06% | 4,634,520 |
| 2025-07-28 | 2025-07-24 | 0.950 | 4,982,340 | +86,000 | 0.06% | 4,733,223 |
| 2025-07-25 | 2025-07-23 | 0.920 | 4,896,340 | +32,000 | 0.06% | 4,504,633 |
| 2025-07-24 | 2025-07-22 | 0.920 | 4,864,340 | +8,000 | 0.05% | 4,475,193 |
| 2025-07-23 | 2025-07-21 | 0.930 | 4,856,340 | -20,000 | 0.05% | 4,516,396 |
| 2025-07-17 | 2025-07-15 | 0.940 | 4,876,340 | +98,000 | 0.05% | 4,583,760 |
| 2025-07-16 | 2025-07-14 | 0.990 | 4,778,340 | +12,000 | 0.05% | 4,730,557 |
| 2025-07-15 | 2025-07-11 | 1.030 | 4,766,340 | -10,000 | 0.05% | 4,909,330 |
| 2025-07-14 | 2025-07-10 | 1.000 | 4,776,340 | -96,000 | 0.05% | 4,776,340 |
| 2025-07-11 | 2025-07-09 | 0.920 | 4,872,340 | +36,000 | 0.05% | 4,482,553 |
| 2025-07-09 | 2025-07-07 | 0.930 | 4,836,340 | -24,000 | 0.05% | 4,497,796 |
| 2025-07-07 | 2025-07-03 | 0.910 | 4,860,340 | +14,000 | 0.05% | 4,422,909 |
| 2025-07-04 | 2025-07-02 | 0.890 | 4,846,340 | -20,000 | 0.05% | 4,313,243 |
| 2025-07-03 | 2025-06-30 | 0.890 | 4,866,340 | +88,000 | 0.05% | 4,331,043 |
| 2025-07-02 | 2025-06-27 | 1.000 | 4,778,340 | -44,000 | 0.05% | 4,778,340 |
| 2025-06-30 | 2025-06-26 | 0.830 | 4,822,340 | +20,000 | 0.05% | 4,002,542 |
| 2025-06-05 | 2025-06-03 | 0.740 | 4,802,340 | -40,000 | 0.05% | 3,553,732 |
| 2025-06-04 | 2025-06-02 | 0.740 | 4,842,340 | +40,000 | 0.05% | 3,583,332 |
| 2025-04-17 | 2025-04-15 | 0.750 | 4,802,340 | -20,000 | 0.05% | 3,601,755 |
| 2025-02-20 | 2025-02-18 | 0.820 | 4,822,340 | -4,000 | 0.05% | 3,954,319 |
| 2024-12-02 | 2024-11-28 | 0.870 | 4,826,340 | -10,000 | 0.05% | 4,198,916 |
| 2024-11-25 | 2024-11-21 | 0.880 | 4,836,340 | +14,000 | 0.05% | 4,255,979 |
| 2024-11-21 | 2024-11-19 | 0.910 | 4,822,340 | -20,000 | 0.05% | 4,388,329 |
| 2024-10-31 | 2024-10-29 | 0.960 | 4,842,340 | -10,000 | 0.05% | 4,648,646 |
| 2024-10-24 | 2024-10-22 | 0.930 | 4,852,340 | +80,000 | 0.05% | 4,512,676 |
| 2024-10-18 | 2024-10-16 | 0.980 | 4,772,340 | +10,000 | 0.05% | 4,676,893 |
| 2024-10-10 | 2024-10-08 | 1.040 | 4,762,340 | +20,000 | 0.05% | 4,952,834 |
| 2024-10-09 | 2024-10-07 | 1.180 | 4,742,340 | -18,000 | 0.05% | 5,595,961 |
| 2024-10-08 | 2024-10-04 | 1.140 | 4,760,340 | -20,000 | 0.05% | 5,426,788 |
| 2024-10-07 | 2024-10-03 | 1.110 | 4,780,340 | +16,000 | 0.05% | 5,306,177 |
| 2024-10-04 | 2024-10-02 | 1.230 | 4,764,340 | -8,000 | 0.05% | 5,860,138 |
| 2024-10-03 | 2024-09-30 | 1.010 | 4,772,340 | +30,000 | 0.05% | 4,820,063 |
| 2024-09-30 | 2024-09-26 | 0.880 | 4,742,340 | -200,000 | 0.05% | 4,173,259 |
| 2024-09-27 | 2024-09-25 | 0.790 | 4,942,340 | +200,000 | 0.06% | 3,904,449 |
| 2024-09-26 | 2024-09-24 | 0.770 | 4,742,340 | -200,000 | 0.05% | 3,651,602 |
| 2024-09-25 | 2024-09-23 | 0.710 | 4,942,340 | +2,422 | 0.06% | 3,509,061 |
| 2024-09-24 | 2024-09-20 | 0.730 | 4,939,918 | +200,000 | 0.06% | 3,606,140 |
| 2024-09-13 | 2024-09-11 | 0.660 | 4,739,918 | +50,000 | 0.05% | 3,128,346 |
| 2024-09-02 | 2024-08-29 | 0.770 | 4,689,918 | +40,000 | 0.05% | 3,611,237 |
| 2024-08-26 | 2024-08-22 | 0.870 | 4,649,918 | -23,597 | 0.05% | 4,045,429 |
| 2024-08-22 | 2024-08-20 | 0.900 | 4,673,515 | +12,000 | 0.05% | 4,206,164 |
| 2024-07-16 | 2024-07-12 | 0.970 | 4,661,515 | -24,000 | 0.05% | 4,521,670 |
| 2024-07-15 | 2024-07-11 | 0.950 | 4,685,515 | +24,000 | 0.05% | 4,451,239 |
| 2024-07-11 | 2024-07-09 | 0.950 | 4,661,515 | -30,000 | 0.05% | 4,428,439 |
| 2024-07-10 | 2024-07-08 | 0.920 | 4,691,515 | +30,000 | 0.05% | 4,316,194 |
| 2024-06-04 | 2024-05-31 | 1.133 | 4,661,515 | +299,363 | 0.05% | 5,280,308 |
| 2024-05-29 | 2024-05-27 | 1.197 | 4,362,152 | -29,945 | 0.05% | 5,220,897 |
| 2024-05-24 | 2024-05-22 | 1.229 | 4,392,097 | +46,789 | 0.05% | 5,397,543 |
| 2024-05-21 | 2024-05-17 | 1.240 | 4,345,308 | -14,972 | 0.05% | 5,386,478 |
| 2024-05-20 | 2024-05-16 | 1.186 | 4,360,280 | -46,789 | 0.05% | 5,172,062 |
| 2024-05-14 | 2024-05-10 | 1.154 | 4,407,069 | -28,073 | 0.05% | 5,086,276 |
| 2024-05-08 | 2024-05-06 | 1.101 | 4,435,142 | +46,789 | 0.05% | 4,881,700 |
| 2024-05-07 | 2024-05-03 | 1.101 | 4,388,353 | +37,431 | 0.05% | 4,830,200 |
| 2024-05-02 | 2024-04-29 | 1.079 | 4,350,922 | -65,505 | 0.05% | 4,696,010 |
| 2024-04-26 | 2024-04-24 | 0.994 | 4,416,427 | +16,844 | 0.05% | 4,389,149 |
| 2024-04-24 | 2024-04-22 | 0.972 | 4,399,583 | +28,074 | 0.05% | 4,278,379 |
| 2024-04-23 | 2024-04-19 | 0.972 | 4,371,509 | -187,156 | 0.05% | 4,251,078 |
| 2024-04-22 | 2024-04-18 | 0.994 | 4,558,665 | -56,147 | 0.05% | 4,530,509 |
| 2024-04-12 | 2024-04-10 | 1.026 | 4,614,812 | +37,431 | 0.06% | 4,734,254 |
| 2024-04-08 | 2024-04-03 | 1.069 | 4,577,381 | +140,367 | 0.05% | 4,891,515 |
| 2024-04-03 | 2024-03-28 | 1.090 | 4,437,014 | -187,156 | 0.05% | 4,836,345 |
| 2024-03-28 | 2024-03-26 | 1.069 | 4,624,170 | -74,862 | 0.06% | 4,941,515 |
| 2024-03-11 | 2024-03-07 | 1.101 | 4,699,032 | +28,073 | 0.06% | 5,172,160 |
| 2024-03-04 | 2024-02-29 | 1.122 | 4,670,959 | +46,789 | 0.06% | 5,241,091 |
| 2024-03-01 | 2024-02-28 | 1.143 | 4,624,170 | +84,220 | 0.06% | 5,287,421 |
| 2024-02-28 | 2024-02-26 | 1.197 | 4,539,950 | +37,431 | 0.05% | 5,433,697 |
| 2024-02-23 | 2024-02-21 | 1.175 | 4,502,519 | +28,074 | 0.05% | 5,292,667 |
| 2024-02-20 | 2024-02-16 | 1.165 | 4,474,445 | -26,202 | 0.05% | 5,211,851 |
| 2024-02-16 | 2024-02-14 | 1.133 | 4,500,647 | +26,202 | 0.05% | 5,098,086 |
| 2024-01-09 | 2024-01-05 | 1.240 | 4,474,445 | -28,074 | 0.05% | 5,546,557 |
| 2024-01-04 | 2024-01-02 | 1.218 | 4,502,519 | -44,227 | 0.05% | 5,485,128 |
| 2023-12-12 | 2023-12-08 | 1.143 | 4,546,746 | +28,073 | 0.05% | 5,198,892 |
| 2023-11-30 | 2023-11-28 | 1.229 | 4,518,673 | -18,716 | 0.05% | 5,553,095 |
| 2023-11-29 | 2023-11-27 | 1.250 | 4,537,389 | +46,789 | 0.05% | 5,673,071 |
| 2023-11-27 | 2023-11-23 | 1.304 | 4,490,600 | -14,972 | 0.05% | 5,854,510 |
| 2023-11-24 | 2023-11-22 | 1.250 | 4,505,572 | +14,972 | 0.05% | 5,633,290 |
| 2023-11-02 | 2023-10-31 | 1.229 | 4,490,600 | -9,763 | 0.05% | 5,518,595 |
| 2023-10-31 | 2023-10-27 | 1.261 | 4,500,363 | -46,789 | 0.05% | 5,674,870 |
| 2023-09-19 | 2023-09-15 | 1.411 | 4,547,152 | +22,459 | 0.05% | 6,414,159 |
| 2023-09-12 | 2023-09-07 | 1.518 | 4,524,693 | +65,104 | 0.05% | 6,868,117 |
| 2023-07-03 | 2023-06-29 | 1.496 | 4,459,589 | -46,116 | 0.05% | 6,672,591 |
| 2023-06-27 | 2023-06-23 | 1.442 | 4,505,705 | +46,116 | 0.05% | 6,497,330 |
| 2023-06-14 | 2023-06-12 | 1.507 | 4,459,589 | -27,670 | 0.05% | 6,720,943 |
| 2023-06-12 | 2023-06-08 | 1.540 | 4,487,259 | -46,116 | 0.05% | 6,908,600 |
| 2023-06-09 | 2023-06-07 | 1.475 | 4,533,375 | +23,981 | 0.06% | 6,684,688 |
| 2023-06-08 | 2023-06-06 | 1.496 | 4,509,394 | -23,981 | 0.05% | 6,747,111 |
| 2023-06-05 | 2023-06-01 | 1.639 | 4,533,375 | +184,463 | 0.06% | 7,428,991 |
| 2023-06-02 | 2023-05-31 | 1.639 | 4,348,912 | +420,272 | 0.05% | 7,126,705 |
| 2023-06-01 | 2023-05-30 | 1.662 | 3,928,640 | +30,317 | 0.05% | 6,531,296 |
| 2023-05-30 | 2023-05-25 | 1.710 | 3,898,323 | -126,318 | 0.05% | 6,666,063 |
| 2023-05-10 | 2023-05-08 | 1.841 | 4,024,641 | +84,212 | 0.05% | 7,407,778 |
| 2023-05-08 | 2023-05-04 | 1.793 | 3,940,429 | -38,737 | 0.05% | 7,065,608 |
| 2023-05-04 | 2023-05-02 | 1.781 | 3,979,166 | +38,737 | 0.05% | 7,087,816 |
| 2023-05-03 | 2023-04-28 | 1.793 | 3,940,429 | -84,212 | 0.05% | 7,065,608 |
| 2023-04-28 | 2023-04-26 | 1.781 | 4,024,641 | +84,212 | 0.05% | 7,168,817 |
| 2023-04-27 | 2023-04-25 | 1.781 | 3,940,429 | +84,211 | 0.05% | 7,018,816 |
| 2023-04-26 | 2023-04-24 | 1.805 | 3,856,218 | +210,529 | 0.05% | 6,960,401 |
| 2023-04-24 | 2023-04-20 | 1.781 | 3,645,689 | +254,318 | 0.05% | 6,493,816 |
| 2023-04-19 | 2023-04-17 | 1.805 | 3,391,371 | +421,057 | 0.05% | 6,121,361 |
| 2023-04-18 | 2023-04-14 | 1.817 | 2,970,314 | +84,212 | 0.04% | 5,396,633 |
| 2023-04-12 | 2023-04-06 | 1.674 | 2,886,102 | +158,317 | 0.04% | 4,832,367 |
| 2023-03-28 | 2023-03-24 | 1.520 | 2,727,785 | -1,684 | 0.04% | 4,146,190 |
| 2023-03-27 | 2023-03-23 | 1.496 | 2,729,469 | +1,684 | 0.04% | 4,083,926 |
| 2023-03-17 | 2023-03-15 | 1.496 | 2,727,785 | -33,685 | 0.04% | 4,081,406 |
| 2023-03-16 | 2023-03-14 | 1.461 | 2,761,470 | +33,685 | 0.04% | 4,033,430 |
| 2022-12-08 | 2022-12-06 | 1.556 | 2,727,785 | -84,211 | 0.04% | 4,243,366 |
| 2022-12-07 | 2022-12-05 | 1.591 | 2,811,996 | +16,842 | 0.04% | 4,474,542 |
| 2022-11-29 | 2022-11-25 | 1.449 | 2,795,154 | -673,691 | 0.04% | 4,049,437 |
| 2022-11-28 | 2022-11-24 | 1.425 | 3,468,845 | +673,691 | 0.05% | 4,943,053 |
| 2022-11-16 | 2022-11-14 | 1.496 | 2,795,154 | -431,163 | 0.04% | 4,182,206 |
| 2022-11-15 | 2022-11-11 | 1.401 | 3,226,317 | +264,424 | 0.04% | 4,520,830 |
| 2022-11-14 | 2022-11-10 | 1.306 | 2,961,893 | +117,896 | 0.04% | 3,868,932 |
| 2022-11-11 | 2022-11-09 | 1.330 | 2,843,997 | +107,791 | 0.04% | 3,782,477 |
| 2022-11-08 | 2022-11-04 | 1.271 | 2,736,206 | +25,263 | 0.04% | 3,476,656 |
| 2022-11-04 | 2022-11-02 | 1.271 | 2,710,943 | -25,263 | 0.04% | 3,444,556 |
| 2022-11-03 | 2022-11-01 | 1.235 | 2,736,206 | +25,263 | 0.04% | 3,379,179 |
| 2022-11-01 | 2022-10-28 | 1.282 | 2,710,943 | -57,263 | 0.04% | 3,476,748 |
| 2022-10-31 | 2022-10-27 | 1.318 | 2,768,206 | +25,263 | 0.04% | 3,648,804 |
| 2022-10-18 | 2022-10-14 | 1.318 | 2,742,943 | -16,842 | 0.04% | 3,615,504 |
| 2022-10-12 | 2022-10-10 | 1.377 | 2,759,785 | -84,212 | 0.04% | 3,801,564 |
| 2022-09-27 | 2022-09-23 | 1.484 | 2,843,997 | -293,055 | 0.04% | 4,221,514 |
| 2022-09-22 | 2022-09-20 | 1.627 | 3,137,052 | +168,422 | 0.04% | 5,103,538 |
| 2022-09-08 | 2022-09-06 | 1.758 | 2,968,630 | +183,475 | 0.04% | 5,219,547 |
| 2022-09-01 | 2022-08-30 | 1.746 | 2,785,155 | -49,482 | 0.04% | 4,863,183 |
| 2022-08-26 | 2022-08-24 | 1.710 | 2,834,637 | -24,741 | 0.04% | 4,846,468 |
| 2022-08-24 | 2022-08-22 | 1.734 | 2,859,378 | -32,987 | 0.04% | 4,958,112 |
| 2022-08-19 | 2022-08-17 | 1.758 | 2,892,365 | +24,740 | 0.04% | 5,085,455 |
| 2022-08-10 | 2022-08-08 | 1.710 | 2,867,625 | -247,407 | 0.04% | 4,902,868 |
| 2022-08-08 | 2022-08-04 | 1.673 | 3,115,032 | +181,432 | 0.04% | 5,212,551 |
| 2022-07-25 | 2022-07-21 | 1.782 | 2,933,600 | +16,494 | 0.04% | 5,229,101 |
| 2022-07-22 | 2022-07-20 | 1.807 | 2,917,106 | -44,533 | 0.04% | 5,270,444 |
| 2022-07-21 | 2022-07-19 | 1.819 | 2,961,639 | +2,516 | 0.04% | 5,386,816 |
| 2022-06-29 | 2022-06-27 | 1.867 | 2,959,123 | -247,407 | 0.04% | 5,525,766 |
| 2022-06-27 | 2022-06-23 | 1.855 | 3,206,530 | +247,407 | 0.04% | 5,948,884 |
| 2022-06-23 | 2022-06-21 | 1.843 | 2,959,123 | -16,494 | 0.04% | 5,454,003 |
| 2022-06-21 | 2022-06-17 | 1.782 | 2,975,617 | +16,494 | 0.04% | 5,303,995 |
| 2022-06-17 | 2022-06-15 | 1.855 | 2,959,123 | -351 | 0.04% | 5,489,884 |
| 2022-06-10 | 2022-06-08 | 1.892 | 2,959,474 | -8,247 | 0.04% | 5,598,193 |
| 2022-06-09 | 2022-06-07 | 1.879 | 2,967,721 | +32,988 | 0.04% | 5,577,808 |
| 2022-06-06 | 2022-06-01 | 2.164 | 2,934,733 | +139,749 | 0.04% | 6,352,074 |
| 2022-06-01 | 2022-05-30 | 2.114 | 2,794,984 | -17,279 | 0.04% | 5,907,252 |
| 2022-05-18 | 2022-05-16 | 2.126 | 2,812,263 | -235,626 | 0.04% | 5,979,577 |
| 2022-05-13 | 2022-05-11 | 2.024 | 3,047,889 | -15,708 | 0.04% | 6,170,130 |
| 2022-05-12 | 2022-05-10 | 2.024 | 3,063,597 | +15,708 | 0.04% | 6,201,929 |
| 2022-04-22 | 2022-04-20 | 2.139 | 3,047,889 | +9,425 | 0.04% | 6,519,383 |
| 2022-04-21 | 2022-04-19 | 2.228 | 3,038,464 | -39,271 | 0.04% | 6,770,024 |
| 2022-04-20 | 2022-04-14 | 2.228 | 3,077,735 | -78,542 | 0.04% | 6,857,524 |
| 2022-04-19 | 2022-04-13 | 2.203 | 3,156,277 | -23,563 | 0.05% | 6,952,152 |
| 2022-04-14 | 2022-04-12 | 2.126 | 3,179,840 | +23,563 | 0.05% | 6,761,138 |
| 2022-04-13 | 2022-04-11 | 2.152 | 3,156,277 | +109,959 | 0.05% | 6,791,409 |
| 2022-04-11 | 2022-04-07 | 2.215 | 3,046,318 | -125,667 | 0.04% | 6,748,738 |
| 2022-04-08 | 2022-04-06 | 2.330 | 3,171,985 | +39,271 | 0.05% | 7,390,610 |
| 2022-04-07 | 2022-04-04 | 2.317 | 3,132,714 | +141,375 | 0.04% | 7,259,224 |
| 2022-04-04 | 2022-03-31 | 2.228 | 2,991,339 | -133,521 | 0.04% | 6,665,024 |
| 2022-03-30 | 2022-03-28 | 2.152 | 3,124,860 | -18,850 | 0.04% | 6,723,808 |
| 2022-03-22 | 2022-03-18 | 2.241 | 3,143,710 | -109,959 | 0.04% | 7,044,549 |
| 2022-03-17 | 2022-03-15 | 1.935 | 3,253,669 | -25,133 | 0.05% | 6,296,729 |
| 2022-03-16 | 2022-03-14 | 2.050 | 3,278,802 | +109,958 | 0.05% | 6,721,081 |
| 2022-03-15 | 2022-03-11 | 2.114 | 3,168,844 | -116,242 | 0.05% | 6,697,412 |
| 2022-03-11 | 2022-03-09 | 2.088 | 3,285,086 | +196,355 | 0.05% | 6,859,440 |
| 2022-03-10 | 2022-03-08 | 2.139 | 3,088,731 | -102,104 | 0.04% | 6,606,743 |
| 2022-03-09 | 2022-03-07 | 2.126 | 3,190,835 | +102,104 | 0.05% | 6,784,516 |
| 2022-03-07 | 2022-03-03 | 2.203 | 3,088,731 | -1,571 | 0.04% | 6,803,372 |
| 2022-03-01 | 2022-02-25 | 2.266 | 3,090,302 | +213,635 | 0.04% | 7,003,562 |
| 2022-02-25 | 2022-02-23 | 2.317 | 2,876,667 | -50,267 | 0.04% | 6,665,904 |
| 2022-02-14 | 2022-02-10 | 2.457 | 2,926,934 | -235,626 | 0.04% | 7,192,308 |
| 2022-02-09 | 2022-02-07 | 2.394 | 3,162,560 | +235,626 | 0.05% | 7,569,979 |
| 2022-01-25 | 2022-01-21 | 2.343 | 2,926,934 | -235,626 | 0.04% | 6,856,916 |
| 2022-01-24 | 2022-01-20 | 2.343 | 3,162,560 | +235,626 | 0.05% | 7,408,916 |
| 2022-01-19 | 2022-01-17 | 2.254 | 2,926,934 | -7,854 | 0.04% | 6,596,055 |
| 2022-01-14 | 2022-01-12 | 2.304 | 2,934,788 | -100,534 | 0.04% | 6,763,218 |
| 2022-01-13 | 2022-01-11 | 2.317 | 3,035,322 | +21,992 | 0.04% | 7,033,544 |
| 2022-01-12 | 2022-01-10 | 2.292 | 3,013,330 | -474,394 | 0.04% | 6,905,852 |
| 2022-01-10 | 2022-01-06 | 2.177 | 3,487,724 | -157,084 | 0.05% | 7,593,400 |
| 2022-01-07 | 2022-01-05 | 2.177 | 3,644,808 | -78,542 | 0.05% | 7,935,400 |
| 2022-01-06 | 2022-01-04 | 2.177 | 3,723,350 | -39,271 | 0.05% | 8,106,400 |
| 2022-01-04 | 2021-12-31 | 2.139 | 3,762,621 | -39,271 | 0.05% | 8,048,182 |
| 2022-01-03 | 2021-12-29 | 2.139 | 3,801,892 | +78,542 | 0.05% | 8,132,182 |
| 2021-12-30 | 2021-12-28 | 2.164 | 3,723,350 | -31,417 | 0.05% | 8,058,994 |
| 2021-12-22 | 2021-12-20 | 2.050 | 3,754,767 | -133,521 | 0.05% | 7,696,742 |
| 2021-12-21 | 2021-12-17 | 2.101 | 3,888,288 | +7,854 | 0.06% | 8,168,465 |
| 2021-12-20 | 2021-12-16 | 2.126 | 3,880,434 | -31,417 | 0.06% | 8,250,777 |
| 2021-12-16 | 2021-12-14 | 2.164 | 3,911,851 | -235,626 | 0.06% | 8,466,995 |
| 2021-12-14 | 2021-12-10 | 2.254 | 4,147,477 | +141,376 | 0.06% | 9,346,636 |
| 2021-12-13 | 2021-12-09 | 2.254 | 4,006,101 | +235,626 | 0.06% | 9,028,035 |
| 2021-12-10 | 2021-12-08 | 2.241 | 3,770,475 | +7,854 | 0.05% | 8,449,029 |
| 2021-12-09 | 2021-12-07 | 2.228 | 3,762,621 | +400,564 | 0.05% | 8,383,523 |
| 2021-12-08 | 2021-12-06 | 2.190 | 3,362,057 | +12,567 | 0.05% | 7,362,606 |
| 2021-12-07 | 2021-12-03 | 2.254 | 3,349,490 | +10,996 | 0.05% | 7,548,315 |
| 2021-12-06 | 2021-12-02 | 2.304 | 3,338,494 | -23,563 | 0.05% | 7,693,558 |
| 2021-12-02 | 2021-11-30 | 2.254 | 3,362,057 | +117,813 | 0.05% | 7,576,636 |
| 2021-12-01 | 2021-11-29 | 2.330 | 3,244,244 | +23,563 | 0.05% | 7,558,971 |
| 2021-11-30 | 2021-11-26 | 2.368 | 3,220,681 | -9,425 | 0.05% | 7,627,087 |
| 2021-11-29 | 2021-11-25 | 2.406 | 3,230,106 | +150,800 | 0.05% | 7,772,785 |
| 2021-11-26 | 2021-11-24 | 2.432 | 3,079,306 | +4,713 | 0.04% | 7,488,318 |
| 2021-11-25 | 2021-11-23 | 2.445 | 3,074,593 | -102,105 | 0.04% | 7,516,003 |
| 2021-11-24 | 2021-11-22 | 2.355 | 3,176,698 | +6,284 | 0.05% | 7,482,483 |
| 2021-11-22 | 2021-11-18 | 2.394 | 3,170,414 | -78,542 | 0.05% | 7,588,779 |
| 2021-11-19 | 2021-11-17 | 2.394 | 3,248,956 | -15,709 | 0.05% | 7,776,779 |
| 2021-11-18 | 2021-11-16 | 2.330 | 3,264,665 | +15,709 | 0.05% | 7,606,551 |
| 2021-11-17 | 2021-11-15 | 2.394 | 3,248,956 | +226,200 | 0.05% | 7,776,779 |
| 2021-11-16 | 2021-11-12 | 2.457 | 3,022,756 | -75,400 | 0.04% | 7,427,770 |
| 2021-11-15 | 2021-11-11 | 2.521 | 3,098,156 | -119,384 | 0.04% | 7,810,279 |
| 2021-11-12 | 2021-11-10 | 2.368 | 3,217,540 | +197,926 | 0.05% | 7,619,649 |
| 2021-11-11 | 2021-11-09 | 2.330 | 3,019,614 | -157,084 | 0.04% | 7,035,591 |
| 2021-11-09 | 2021-11-05 | 2.368 | 3,176,698 | +86,396 | 0.05% | 7,522,928 |
| 2021-11-08 | 2021-11-04 | 2.394 | 3,090,302 | +86,397 | 0.04% | 7,397,021 |
| 2021-11-04 | 2021-11-02 | 2.406 | 3,003,905 | -190,072 | 0.04% | 7,228,465 |
| 2021-11-03 | 2021-11-01 | 2.419 | 3,193,977 | -15,708 | 0.05% | 7,726,511 |
| 2021-11-02 | 2021-10-29 | 2.432 | 3,209,685 | +39,271 | 0.05% | 7,805,376 |
| 2021-11-01 | 2021-10-28 | 2.419 | 3,170,414 | +17,279 | 0.05% | 7,669,510 |
| 2021-10-29 | 2021-10-27 | 2.445 | 3,153,135 | +164,938 | 0.05% | 7,708,003 |
| 2021-10-27 | 2021-10-25 | 2.559 | 2,988,197 | -78,542 | 0.04% | 7,647,216 |
| 2021-10-26 | 2021-10-22 | 2.521 | 3,066,739 | -31,417 | 0.04% | 7,731,078 |
| 2021-10-25 | 2021-10-21 | 2.445 | 3,098,156 | +70,688 | 0.04% | 7,573,604 |
| 2021-10-22 | 2021-10-20 | 2.457 | 3,027,468 | +7,854 | 0.04% | 7,439,349 |
| 2021-10-21 | 2021-10-19 | 2.483 | 3,019,614 | +86,396 | 0.04% | 7,496,941 |
| 2021-10-20 | 2021-10-18 | 2.483 | 2,933,218 | -15,708 | 0.04% | 7,282,442 |
| 2021-10-18 | 2021-10-12 | 2.495 | 2,948,926 | +86,396 | 0.04% | 7,358,986 |
| 2021-10-12 | 2021-10-08 | 2.521 | 2,862,530 | +15,709 | 0.04% | 7,216,279 |
| 2021-10-11 | 2021-10-07 | 2.508 | 2,846,821 | -15,709 | 0.04% | 7,140,431 |
| 2021-10-04 | 2021-09-29 | 2.483 | 2,862,530 | +102,758 | 0.04% | 7,106,941 |
| 2021-09-28 | 2021-09-24 | 2.495 | 2,759,772 | -21,992 | 0.04% | 6,886,956 |
| 2021-09-23 | 2021-09-20 | 2.406 | 2,781,764 | -17,279 | 0.04% | 6,693,914 |
| 2021-09-21 | 2021-09-17 | 2.572 | 2,799,043 | +113,101 | 0.04% | 7,198,782 |
| 2021-09-13 | 2021-09-09 | 2.865 | 2,685,942 | -7,855 | 0.04% | 7,694,443 |
| 2021-09-10 | 2021-09-08 | 3.097 | 2,693,797 | +3,142 | 0.04% | 8,341,640 |
| 2021-09-09 | 2021-09-07 | 3.149 | 2,690,655 | +93,526 | 0.04% | 8,473,129 |
| 2021-09-08 | 2021-09-06 | 3.005 | 2,597,129 | +4,573 | 0.04% | 7,803,754 |
| 2021-09-06 | 2021-09-02 | 2.992 | 2,592,556 | +7,621 | 0.04% | 7,755,996 |
| 2021-09-01 | 2021-08-30 | 3.018 | 2,584,935 | +4,573 | 0.04% | 7,801,032 |
| 2021-08-31 | 2021-08-27 | 3.044 | 2,580,362 | -7,622 | 0.04% | 7,854,946 |
| 2021-08-30 | 2021-08-26 | 3.057 | 2,587,984 | -7,621 | 0.04% | 7,912,106 |
| 2021-08-27 | 2021-08-25 | 3.070 | 2,595,605 | +15,243 | 0.04% | 7,969,463 |
| 2021-08-25 | 2021-08-23 | 2.926 | 2,580,362 | +7,621 | 0.04% | 7,550,228 |
| 2021-08-24 | 2021-08-20 | 2.952 | 2,572,741 | -19,815 | 0.04% | 7,595,444 |
| 2021-08-23 | 2021-08-19 | 2.952 | 2,592,556 | +27,436 | 0.04% | 7,653,943 |
| 2021-08-20 | 2021-08-18 | 2.992 | 2,565,120 | -36,582 | 0.04% | 7,673,917 |
| 2021-08-19 | 2021-08-17 | 2.874 | 2,601,702 | +36,582 | 0.04% | 7,476,120 |
| 2021-08-18 | 2021-08-16 | 2.952 | 2,565,120 | -15,242 | 0.04% | 7,572,945 |
| 2021-08-11 | 2021-08-09 | 2.913 | 2,580,362 | -36,582 | 0.04% | 7,516,371 |
| 2021-08-06 | 2021-08-04 | 2.887 | 2,616,944 | +36,582 | 0.04% | 7,554,256 |
| 2021-08-04 | 2021-08-02 | 2.926 | 2,580,362 | -36,582 | 0.04% | 7,550,228 |
| 2021-08-02 | 2021-07-29 | 2.926 | 2,616,944 | +36,582 | 0.04% | 7,657,268 |
| 2021-07-29 | 2021-07-27 | 2.847 | 2,580,362 | -76,213 | 0.04% | 7,347,083 |
| 2021-07-27 | 2021-07-23 | 2.952 | 2,656,575 | +83,834 | 0.04% | 7,842,945 |
| 2021-07-21 | 2021-07-19 | 3.005 | 2,572,741 | -91,455 | 0.04% | 7,730,474 |
| 2021-07-19 | 2021-07-15 | 3.031 | 2,664,196 | -15,242 | 0.04% | 8,075,190 |
| 2021-07-16 | 2021-07-14 | 2.992 | 2,679,438 | +15,242 | 0.04% | 8,015,916 |
| 2021-07-06 | 2021-07-02 | 3.123 | 2,664,196 | +38,106 | 0.04% | 8,319,892 |
| 2021-07-05 | 2021-06-30 | 3.136 | 2,626,090 | -30,485 | 0.04% | 8,235,350 |
| 2021-07-02 | 2021-06-29 | 3.123 | 2,656,575 | +30,485 | 0.04% | 8,296,093 |
| 2021-06-30 | 2021-06-28 | 3.175 | 2,626,090 | +22,864 | 0.04% | 8,338,723 |
| 2021-06-29 | 2021-06-25 | 3.188 | 2,603,226 | -7,621 | 0.04% | 8,300,280 |
| 2021-06-24 | 2021-06-22 | 3.162 | 2,610,847 | +53,348 | 0.04% | 8,256,064 |
| 2021-06-22 | 2021-06-18 | 3.267 | 2,557,499 | +39,631 | 0.04% | 8,355,826 |
| 2021-06-18 | 2021-06-16 | 3.293 | 2,517,868 | +30,485 | 0.04% | 8,292,419 |
| 2021-06-17 | 2021-06-15 | 3.346 | 2,487,383 | -22,864 | 0.04% | 8,322,569 |
| 2021-06-16 | 2021-06-11 | 3.398 | 2,510,247 | +15,243 | 0.04% | 8,530,820 |
| 2021-06-10 | 2021-06-08 | 3.438 | 2,495,004 | +7,621 | 0.04% | 8,577,231 |
| 2021-06-08 | 2021-06-04 | 3.731 | 2,487,383 | +84,862 | 0.04% | 9,281,297 |
| 2021-05-24 | 2021-05-20 | 3.649 | 2,402,521 | +87,797 | 0.04% | 8,767,622 |
| 2021-05-20 | 2021-05-17 | 3.677 | 2,314,724 | +7,316 | 0.04% | 8,510,495 |
| 2021-05-18 | 2021-05-14 | 3.622 | 2,307,408 | -76,090 | 0.04% | 8,357,447 |
| 2021-05-17 | 2021-05-13 | 3.636 | 2,383,498 | +13,169 | 0.04% | 8,665,623 |
| 2021-05-14 | 2021-05-12 | 3.704 | 2,370,329 | +7,317 | 0.04% | 8,779,732 |
| 2021-05-06 | 2021-05-04 | 3.800 | 2,363,012 | -24,876 | 0.04% | 8,978,713 |
| 2021-04-26 | 2021-04-22 | 4.059 | 2,387,888 | -14,633 | 0.04% | 9,693,347 |
| 2021-04-20 | 2021-04-16 | 4.018 | 2,402,521 | +99,503 | 0.04% | 9,654,235 |
| 2021-04-09 | 2021-04-07 | 3.882 | 2,303,018 | -162,424 | 0.04% | 8,939,619 |
| 2021-04-08 | 2021-04-01 | 3.759 | 2,465,442 | -5,853 | 0.04% | 9,266,822 |
| 2021-03-31 | 2021-03-29 | 3.649 | 2,471,295 | -36,582 | 0.04% | 9,018,601 |
| 2021-03-29 | 2021-03-25 | 3.567 | 2,507,877 | +32,192 | 0.04% | 8,946,437 |
| 2021-03-24 | 2021-03-22 | 3.636 | 2,475,685 | -87,796 | 0.04% | 9,000,785 |
| 2021-03-23 | 2021-03-19 | 3.567 | 2,563,481 | +87,796 | 0.04% | 9,144,795 |
| 2021-03-16 | 2021-03-12 | 3.636 | 2,475,685 | -14,632 | 0.04% | 9,000,785 |
| 2021-03-12 | 2021-03-10 | 3.677 | 2,490,317 | -155,108 | 0.04% | 9,156,094 |
| 2021-03-11 | 2021-03-09 | 3.567 | 2,645,425 | +206,322 | 0.04% | 9,437,116 |
| 2021-03-10 | 2021-03-08 | 3.636 | 2,439,103 | +43,899 | 0.04% | 8,867,784 |
| 2021-03-03 | 2021-03-01 | 3.704 | 2,395,204 | +87,796 | 0.04% | 8,871,869 |
| 2021-03-02 | 2021-02-26 | 3.813 | 2,307,408 | -62,921 | 0.04% | 8,798,972 |
| 2021-02-26 | 2021-02-24 | 3.690 | 2,370,329 | +19,023 | 0.04% | 8,747,335 |
| 2021-02-25 | 2021-02-23 | 3.800 | 2,351,306 | +29,266 | 0.04% | 8,934,233 |
| 2021-02-22 | 2021-02-18 | 3.800 | 2,322,040 | -29,266 | 0.04% | 8,823,032 |
| 2021-02-19 | 2021-02-17 | 3.759 | 2,351,306 | +7,316 | 0.04% | 8,837,821 |
| 2021-02-17 | 2021-02-11 | 3.581 | 2,343,990 | -14,632 | 0.04% | 8,393,834 |
| 2021-02-16 | 2021-02-09 | 3.513 | 2,358,622 | +8,779 | 0.04% | 8,285,044 |
| 2021-02-05 | 2021-02-03 | 3.526 | 2,349,843 | +64,384 | 0.04% | 8,286,324 |
| 2021-02-03 | 2021-02-01 | 3.513 | 2,285,459 | +14,633 | 0.04% | 8,028,047 |
| 2021-01-12 | 2021-01-08 | 3.690 | 2,270,826 | -18,073 | 0.03% | 8,380,134 |
| 2021-01-05 | 2020-12-31 | 3.636 | 2,288,899 | -79,017 | 0.04% | 8,321,691 |
| 2021-01-04 | 2020-12-29 | 3.513 | 2,367,916 | -14,632 | 0.04% | 8,317,691 |
| 2020-12-18 | 2020-12-16 | 3.472 | 2,382,548 | +93,649 | 0.04% | 8,271,394 |
| 2020-12-08 | 2020-12-04 | 3.595 | 2,288,899 | +10,243 | 0.04% | 8,227,838 |
| 2020-12-04 | 2020-12-02 | 3.745 | 2,278,656 | -4,390 | 0.03% | 8,533,608 |
| 2020-12-02 | 2020-11-30 | 3.868 | 2,283,046 | -43,898 | 0.04% | 8,830,889 |
| 2020-12-01 | 2020-11-27 | 3.827 | 2,326,944 | -86,333 | 0.04% | 8,905,274 |
| 2020-11-27 | 2020-11-25 | 3.636 | 2,413,277 | -58,531 | 0.04% | 8,773,889 |
| 2020-11-26 | 2020-11-24 | 3.608 | 2,471,808 | -14,633 | 0.04% | 8,919,120 |
| 2020-11-23 | 2020-11-19 | 3.458 | 2,486,441 | -36,582 | 0.04% | 8,598,091 |
| 2020-11-13 | 2020-11-11 | 3.485 | 2,523,023 | -7,316 | 0.04% | 8,793,560 |
| 2020-11-12 | 2020-11-10 | 3.417 | 2,530,339 | -7,317 | 0.04% | 8,646,136 |
| 2020-11-09 | 2020-11-05 | 3.376 | 2,537,656 | -7,316 | 0.04% | 8,567,084 |
| 2020-11-05 | 2020-11-03 | 3.239 | 2,544,972 | -7,317 | 0.04% | 8,243,938 |
| 2020-10-30 | 2020-10-28 | 3.280 | 2,552,289 | +4,390 | 0.04% | 8,372,293 |
| 2020-10-22 | 2020-10-20 | 3.362 | 2,547,899 | -7,316 | 0.04% | 8,566,840 |
| 2020-10-16 | 2020-10-14 | 3.403 | 2,555,215 | -7,317 | 0.04% | 8,696,212 |
| 2020-10-15 | 2020-10-12 | 3.554 | 2,562,532 | -7,316 | 0.04% | 9,106,385 |
| 2020-09-30 | 2020-09-28 | 3.103 | 2,569,848 | -14,633 | 0.04% | 7,973,273 |
| 2020-09-18 | 2020-09-16 | 3.376 | 2,584,481 | -14,632 | 0.04% | 8,725,165 |
| 2020-09-17 | 2020-09-15 | 3.294 | 2,599,113 | -14,633 | 0.04% | 8,561,415 |
| 2020-09-16 | 2020-09-14 | 3.280 | 2,613,746 | -7,317 | 0.04% | 8,573,891 |
| 2020-09-14 | 2020-09-10 | 3.335 | 2,621,063 | -160,960 | 0.04% | 8,741,191 |
| 2020-09-11 | 2020-09-09 | 3.308 | 2,782,023 | +29,265 | 0.04% | 9,201,941 |
| 2020-09-10 | 2020-09-08 | 3.543 | 2,752,758 | -14,632 | 0.04% | 9,752,285 |
| 2020-09-09 | 2020-09-07 | 3.515 | 2,767,390 | +219,135 | 0.04% | 9,726,312 |
| 2020-09-07 | 2020-09-03 | 3.529 | 2,548,255 | +28,452 | 0.04% | 8,991,961 |
| 2020-09-04 | 2020-09-02 | 3.613 | 2,519,803 | +21,340 | 0.04% | 9,104,110 |
| 2020-09-02 | 2020-08-31 | 3.697 | 2,498,463 | +98,161 | 0.04% | 9,237,756 |
| 2020-09-01 | 2020-08-28 | 3.740 | 2,400,302 | -21,339 | 0.04% | 8,976,051 |
| 2020-08-31 | 2020-08-27 | 3.641 | 2,421,641 | +42,679 | 0.04% | 8,817,538 |
| 2020-08-28 | 2020-08-26 | 3.768 | 2,378,962 | +28,452 | 0.04% | 8,963,138 |
| 2020-08-26 | 2020-08-24 | 3.683 | 2,350,510 | -9,958 | 0.04% | 8,657,673 |
| 2020-08-25 | 2020-08-21 | 3.669 | 2,360,468 | -14,226 | 0.04% | 8,661,167 |
| 2020-08-20 | 2020-08-18 | 3.669 | 2,374,694 | +21,339 | 0.04% | 8,713,366 |
| 2020-08-18 | 2020-08-14 | 3.655 | 2,353,355 | -7,113 | 0.04% | 8,601,983 |
| 2020-08-17 | 2020-08-13 | 3.613 | 2,360,468 | +17,409 | 0.04% | 8,528,429 |
| 2020-08-10 | 2020-08-06 | 3.768 | 2,343,059 | -14,227 | 0.04% | 8,827,868 |
| 2020-08-06 | 2020-08-04 | 3.782 | 2,357,286 | -42,679 | 0.04% | 8,914,610 |
| 2020-08-04 | 2020-07-31 | 3.416 | 2,399,965 | +14,227 | 0.04% | 8,198,775 |
| 2020-07-24 | 2020-07-22 | 3.501 | 2,385,738 | +35,566 | 0.04% | 8,351,412 |
| 2020-07-23 | 2020-07-21 | 3.571 | 2,350,172 | +14,226 | 0.04% | 8,392,110 |
| 2020-07-21 | 2020-07-17 | 3.571 | 2,335,946 | +7,113 | 0.04% | 8,341,311 |
| 2020-07-20 | 2020-07-16 | 3.585 | 2,328,833 | +7,113 | 0.04% | 8,348,651 |
| 2020-07-17 | 2020-07-15 | 3.641 | 2,321,720 | -21,339 | 0.04% | 8,453,711 |
| 2020-07-16 | 2020-07-14 | 3.669 | 2,343,059 | +14,226 | 0.04% | 8,597,289 |
| 2020-07-14 | 2020-07-10 | 3.768 | 2,328,833 | -31,298 | 0.04% | 8,774,269 |
| 2020-07-13 | 2020-07-09 | 3.725 | 2,360,131 | -14,226 | 0.04% | 8,792,650 |
| 2020-07-10 | 2020-07-08 | 3.782 | 2,374,357 | -11,381 | 0.04% | 8,979,168 |
| 2020-07-09 | 2020-07-07 | 3.782 | 2,385,738 | -7,740 | 0.04% | 9,022,208 |
| 2020-07-06 | 2020-07-02 | 3.501 | 2,393,478 | -22 | 0.04% | 8,378,506 |
| 2020-06-18 | 2020-06-16 | 3.290 | 2,393,500 | -21,340 | 0.04% | 7,873,849 |
| 2020-06-17 | 2020-06-15 | 3.248 | 2,414,840 | +7,114 | 0.04% | 7,842,204 |
| 2020-06-10 | 2020-06-08 | 3.458 | 2,407,726 | -7,114 | 0.04% | 8,326,835 |
| 2020-06-09 | 2020-06-05 | 3.444 | 2,414,840 | -7,113 | 0.04% | 8,317,489 |
| 2020-06-05 | 2020-06-03 | 3.388 | 2,421,953 | -42,679 | 0.04% | 8,205,793 |
| 2020-06-04 | 2020-06-02 | 3.648 | 2,464,632 | +35,566 | 0.04% | 8,991,764 |
| 2020-06-03 | 2020-06-01 | 3.634 | 2,429,066 | +107,741 | 0.04% | 8,826,274 |
| 2020-06-01 | 2020-05-28 | 3.472 | 2,321,325 | +6,798 | 0.04% | 8,059,147 |
| 2020-05-25 | 2020-05-21 | 3.707 | 2,314,527 | -47,584 | 0.04% | 8,580,329 |
| 2020-05-21 | 2020-05-19 | 3.516 | 2,362,111 | -3,691 | 0.04% | 8,304,994 |
| 2020-05-20 | 2020-05-18 | 3.442 | 2,365,802 | +6,798 | 0.04% | 8,143,955 |
| 2020-05-19 | 2020-05-15 | 3.472 | 2,359,004 | +54,381 | 0.04% | 8,189,961 |
| 2020-05-14 | 2020-05-12 | 3.589 | 2,304,623 | -6,798 | 0.04% | 8,272,387 |
| 2020-05-12 | 2020-05-08 | 3.619 | 2,311,421 | -35,348 | 0.04% | 8,364,795 |
| 2020-05-05 | 2020-04-29 | 3.722 | 2,346,769 | -10,876 | 0.04% | 8,734,378 |
| 2020-05-04 | 2020-04-28 | 3.589 | 2,357,645 | -2,719 | 0.04% | 8,462,708 |
| 2020-04-28 | 2020-04-24 | 3.369 | 2,360,364 | -13,595 | 0.04% | 7,951,620 |
| 2020-04-27 | 2020-04-23 | 3.413 | 2,373,959 | -20,393 | 0.04% | 8,102,188 |
| 2020-04-24 | 2020-04-22 | 3.428 | 2,394,352 | -27,191 | 0.04% | 8,207,012 |
| 2020-04-08 | 2020-04-06 | 3.428 | 2,421,543 | +13,595 | 0.04% | 8,300,213 |
| 2020-04-03 | 2020-04-01 | 3.472 | 2,407,948 | +20,393 | 0.04% | 8,359,884 |
| 2020-04-01 | 2020-03-30 | 3.442 | 2,387,555 | +8,158 | 0.04% | 8,218,837 |
| 2020-03-31 | 2020-03-27 | 3.545 | 2,379,397 | -40,786 | 0.04% | 8,435,777 |
| 2020-03-30 | 2020-03-26 | 3.457 | 2,420,183 | -13,596 | 0.04% | 8,366,758 |
| 2020-03-27 | 2020-03-25 | 3.354 | 2,433,779 | -6,797 | 0.04% | 8,163,138 |
| 2020-03-25 | 2020-03-23 | 3.104 | 2,440,576 | -47,584 | 0.04% | 7,575,581 |
| 2020-03-20 | 2020-03-18 | 3.281 | 2,488,160 | -33,988 | 0.04% | 8,162,521 |
| 2020-03-19 | 2020-03-17 | 3.384 | 2,522,148 | +33,988 | 0.04% | 8,533,743 |
| 2020-03-18 | 2020-03-16 | 3.516 | 2,488,160 | -6,797 | 0.04% | 8,748,173 |
| 2020-03-17 | 2020-03-13 | 3.619 | 2,494,957 | +33,988 | 0.04% | 9,028,993 |
| 2020-03-16 | 2020-03-12 | 3.707 | 2,460,969 | +88,369 | 0.04% | 9,123,213 |
| 2020-03-13 | 2020-03-11 | 3.898 | 2,372,600 | -33,988 | 0.04% | 9,249,357 |
| 2020-03-11 | 2020-03-09 | 3.840 | 2,406,588 | +33,988 | 0.04% | 9,240,243 |
| 2020-03-04 | 2020-03-02 | 3.943 | 2,372,600 | -54,381 | 0.04% | 9,354,067 |
| 2020-03-02 | 2020-02-27 | 3.913 | 2,426,981 | +25,831 | 0.04% | 9,497,059 |
| 2020-02-28 | 2020-02-26 | 3.913 | 2,401,150 | +27,191 | 0.04% | 9,395,980 |
| 2020-02-24 | 2020-02-20 | 4.075 | 2,373,959 | +6,797 | 0.04% | 9,673,734 |
| 2020-02-21 | 2020-02-19 | 4.104 | 2,367,162 | +27,191 | 0.04% | 9,715,683 |
| 2020-02-19 | 2020-02-17 | 4.148 | 2,339,971 | +6,798 | 0.04% | 9,707,351 |
| 2020-02-05 | 2020-02-03 | 3.898 | 2,333,173 | -6,798 | 0.04% | 9,095,654 |
| 2020-02-04 | 2020-01-31 | 3.972 | 2,339,971 | -6,798 | 0.04% | 9,294,272 |
| 2020-02-03 | 2020-01-30 | 3.987 | 2,346,769 | -20,393 | 0.04% | 9,355,797 |
| 2020-01-29 | 2020-01-22 | 4.384 | 2,367,162 | +6,798 | 0.04% | 10,377,324 |
| 2020-01-23 | 2020-01-21 | 4.369 | 2,360,364 | +14,955 | 0.04% | 10,312,799 |
| 2020-01-22 | 2020-01-20 | 4.443 | 2,345,409 | +13,595 | 0.04% | 10,419,975 |
| 2020-01-20 | 2020-01-16 | 4.502 | 2,331,814 | +6,798 | 0.04% | 10,496,789 |
| 2020-01-17 | 2020-01-15 | 4.457 | 2,325,016 | +6,797 | 0.04% | 10,363,578 |
| 2020-01-16 | 2020-01-14 | 4.472 | 2,318,219 | -6,797 | 0.04% | 10,367,384 |
| 2020-01-15 | 2020-01-13 | 4.487 | 2,325,016 | +6,797 | 0.04% | 10,431,984 |
| 2020-01-13 | 2020-01-09 | 4.546 | 2,318,219 | +16,315 | 0.04% | 10,537,900 |
| 2020-01-10 | 2020-01-08 | 4.531 | 2,301,904 | +17,674 | 0.04% | 10,429,874 |
| 2020-01-08 | 2020-01-06 | 4.605 | 2,284,230 | +13,595 | 0.04% | 10,517,810 |
| 2020-01-06 | 2020-01-02 | 4.649 | 2,270,635 | -20,393 | 0.04% | 10,555,421 |
| 2020-01-02 | 2019-12-27 | 4.605 | 2,291,028 | +20,393 | 0.04% | 10,549,111 |
| 2019-12-13 | 2019-12-11 | 4.649 | 2,270,635 | +13,595 | 0.04% | 10,555,421 |
| 2019-12-12 | 2019-12-10 | 4.663 | 2,257,040 | +6,798 | 0.04% | 10,525,425 |
| 2019-12-09 | 2019-12-05 | 4.590 | 2,250,242 | -32,629 | 0.04% | 10,328,208 |
| 2019-12-06 | 2019-12-04 | 4.516 | 2,282,871 | +20,393 | 0.04% | 10,310,053 |
| 2019-12-05 | 2019-12-03 | 4.575 | 2,262,478 | -33,988 | 0.04% | 10,351,085 |
| 2019-12-03 | 2019-11-29 | 4.531 | 2,296,466 | +20,393 | 0.04% | 10,405,235 |
| 2019-11-27 | 2019-11-25 | 4.560 | 2,276,073 | +5,438 | 0.04% | 10,379,801 |
| 2019-11-26 | 2019-11-22 | 4.531 | 2,270,635 | +13,595 | 0.04% | 10,288,195 |
| 2019-11-25 | 2019-11-21 | 4.575 | 2,257,040 | -20,393 | 0.04% | 10,326,206 |
| 2019-11-19 | 2019-11-15 | 4.457 | 2,277,433 | -4,078 | 0.04% | 10,151,480 |
| 2019-11-18 | 2019-11-14 | 4.516 | 2,281,511 | +6,748 | 0.04% | 10,303,911 |
| 2019-11-15 | 2019-11-13 | 4.546 | 2,274,763 | -13,596 | 0.04% | 10,340,363 |
| 2019-11-12 | 2019-11-08 | 4.678 | 2,288,359 | +13,596 | 0.04% | 10,705,142 |
| 2019-11-08 | 2019-11-06 | 4.678 | 2,274,763 | +13,595 | 0.04% | 10,641,538 |
| 2019-11-06 | 2019-11-04 | 4.605 | 2,261,168 | -13,595 | 0.04% | 10,411,620 |
| 2019-11-05 | 2019-11-01 | 4.575 | 2,274,763 | -8,157 | 0.04% | 10,407,291 |
| 2019-10-30 | 2019-10-28 | 4.560 | 2,282,920 | -6,798 | 0.04% | 10,411,026 |
| 2019-10-29 | 2019-10-25 | 4.575 | 2,289,718 | +13,595 | 0.04% | 10,475,711 |
| 2019-10-28 | 2019-10-24 | 4.605 | 2,276,123 | -13,595 | 0.04% | 10,480,481 |
| 2019-10-25 | 2019-10-23 | 4.575 | 2,289,718 | -6,798 | 0.04% | 10,475,711 |
| 2019-10-22 | 2019-10-18 | 4.516 | 2,296,516 | +13,596 | 0.04% | 10,371,677 |
| 2019-10-17 | 2019-10-15 | 4.531 | 2,282,920 | +20,393 | 0.04% | 10,343,858 |
| 2019-10-16 | 2019-10-14 | 4.487 | 2,262,527 | +6,797 | 0.04% | 10,151,606 |
| 2019-10-15 | 2019-10-11 | 4.443 | 2,255,730 | +6,798 | 0.04% | 10,021,557 |
| 2019-10-09 | 2019-10-04 | 4.340 | 2,248,932 | +6,798 | 0.04% | 9,759,768 |
| 2019-10-04 | 2019-10-02 | 4.296 | 2,242,134 | -13,596 | 0.04% | 9,631,314 |
| 2019-10-03 | 2019-09-30 | 4.251 | 2,255,730 | +13,596 | 0.04% | 9,590,165 |
| 2019-09-30 | 2019-09-26 | 4.296 | 2,242,134 | +4,078 | 0.04% | 9,631,314 |
| 2019-09-25 | 2019-09-23 | 4.384 | 2,238,056 | -5,438 | 0.04% | 9,811,341 |
| 2019-09-24 | 2019-09-20 | 4.384 | 2,243,494 | +12,236 | 0.04% | 9,835,180 |
| 2019-09-19 | 2019-09-17 | 4.560 | 2,231,258 | -6,798 | 0.04% | 10,175,426 |
| 2019-09-18 | 2019-09-16 | 4.722 | 2,238,056 | -5,438 | 0.04% | 10,568,592 |
| 2019-09-12 | 2019-09-10 | 4.443 | 2,243,494 | -8,157 | 0.04% | 9,967,196 |
| 2019-09-11 | 2019-09-09 | 4.325 | 2,251,651 | -67,977 | 0.04% | 9,738,443 |
| 2019-09-09 | 2019-09-05 | 4.487 | 2,319,628 | +53,413 | 0.04% | 10,408,613 |
| 2019-09-06 | 2019-09-04 | 4.442 | 2,266,215 | -19,924 | 0.04% | 10,066,567 |
| 2019-09-04 | 2019-09-02 | 4.397 | 2,286,139 | -13,282 | 0.04% | 10,051,798 |
| 2019-09-03 | 2019-08-30 | 4.472 | 2,299,421 | +13,282 | 0.04% | 10,283,317 |
| 2019-08-30 | 2019-08-28 | 4.397 | 2,286,139 | -3,984 | 0.04% | 10,051,798 |
| 2019-08-28 | 2019-08-26 | 4.261 | 2,290,123 | +3,984 | 0.04% | 9,758,959 |
| 2019-08-23 | 2019-08-21 | 4.442 | 2,286,139 | +26,565 | 0.04% | 10,155,070 |
| 2019-08-22 | 2019-08-20 | 4.367 | 2,259,574 | -59,770 | 0.04% | 9,866,948 |
| 2019-08-21 | 2019-08-19 | 4.337 | 2,319,344 | +45,159 | 0.04% | 10,058,099 |
| 2019-08-16 | 2019-08-14 | 3.795 | 2,274,185 | +17,267 | 0.04% | 8,629,480 |
| 2019-08-15 | 2019-08-13 | 3.795 | 2,256,918 | +11,412 | 0.04% | 8,563,959 |
| 2019-08-12 | 2019-08-08 | 3.900 | 2,245,506 | -39,847 | 0.04% | 8,757,341 |
| 2019-08-08 | 2019-08-06 | 3.885 | 2,285,353 | +66,411 | 0.04% | 8,878,330 |
| 2019-07-31 | 2019-07-29 | 4.261 | 2,218,942 | -26,564 | 0.04% | 9,455,634 |
| 2019-07-24 | 2019-07-22 | 4.322 | 2,245,506 | +26,564 | 0.04% | 9,704,080 |
| 2019-07-23 | 2019-07-19 | 4.352 | 2,218,942 | -30,152 | 0.04% | 9,656,107 |
| 2019-06-28 | 2019-06-26 | 4.337 | 2,249,094 | -6,642 | 0.04% | 9,753,452 |
| 2019-06-04 | 2019-05-31 | 4.524 | 2,255,736 | -19,923 | 0.04% | 10,204,634 |
| 2019-06-03 | 2019-05-30 | 4.540 | 2,275,659 | +86,617 | 0.04% | 10,330,385 |
| 2019-05-15 | 2019-05-10 | 4.618 | 2,189,042 | +14,054 | 0.04% | 10,108,517 |
| 2019-05-09 | 2019-05-07 | 4.790 | 2,174,988 | +12,777 | 0.04% | 10,418,126 |
| 2019-04-15 | 2019-04-11 | 5.056 | 2,162,211 | -38,330 | 0.04% | 10,932,309 |
| 2019-04-11 | 2019-04-09 | 5.134 | 2,200,541 | -14,055 | 0.04% | 11,298,340 |
| 2019-04-10 | 2019-04-08 | 5.056 | 2,214,596 | -12,776 | 0.04% | 11,197,172 |
| 2019-04-08 | 2019-04-03 | 5.087 | 2,227,372 | -2,556 | 0.04% | 11,331,501 |
| 2019-04-04 | 2019-04-02 | 5.009 | 2,229,928 | -2,555 | 0.04% | 11,169,973 |
| 2019-04-03 | 2019-04-01 | 4.853 | 2,232,483 | -22,998 | 0.04% | 10,833,310 |
| 2019-03-27 | 2019-03-25 | 4.696 | 2,255,481 | -6,388 | 0.04% | 10,591,848 |
| 2019-03-19 | 2019-03-15 | 4.477 | 2,261,869 | -53,662 | 0.04% | 10,126,160 |
| 2019-03-15 | 2019-03-13 | 4.524 | 2,315,531 | -74,105 | 0.04% | 10,475,138 |
| 2019-03-14 | 2019-03-12 | 4.508 | 2,389,636 | +127,767 | 0.04% | 10,772,973 |
| 2019-03-06 | 2019-03-04 | 4.602 | 2,261,869 | +2,555 | 0.04% | 10,409,410 |
| 2019-03-01 | 2019-02-27 | 4.586 | 2,259,314 | +38,330 | 0.04% | 10,362,285 |
| 2019-02-28 | 2019-02-26 | 4.586 | 2,220,984 | -6,388 | 0.04% | 10,186,485 |
| 2019-02-25 | 2019-02-21 | 4.540 | 2,227,372 | -84,326 | 0.04% | 10,111,185 |
| 2019-02-15 | 2019-02-13 | 4.383 | 2,311,698 | +51,106 | 0.04% | 10,132,123 |
| 2019-01-21 | 2019-01-17 | 4.086 | 2,260,592 | +12,777 | 0.04% | 9,235,789 |
| 2019-01-15 | 2019-01-11 | 3.929 | 2,247,815 | -6,388 | 0.04% | 8,831,726 |
| 2019-01-02 | 2018-12-27 | 4.007 | 2,254,203 | -6,389 | 0.04% | 9,033,256 |
| 2018-12-21 | 2018-12-19 | 4.054 | 2,260,592 | +6,389 | 0.04% | 9,165,017 |
| 2018-12-12 | 2018-12-10 | 3.929 | 2,254,203 | -6,389 | 0.04% | 8,856,825 |
| 2018-12-10 | 2018-12-06 | 4.007 | 2,260,592 | -6,388 | 0.04% | 9,058,858 |
| 2018-12-05 | 2018-12-03 | 4.039 | 2,266,980 | +12,777 | 0.04% | 9,155,429 |
| 2018-11-19 | 2018-11-15 | 3.882 | 2,254,203 | +3,507 | 0.04% | 8,750,967 |
| 2018-10-31 | 2018-10-29 | 3.381 | 2,250,696 | -12,777 | 0.04% | 7,609,952 |
| 2018-10-25 | 2018-10-23 | 3.459 | 2,263,473 | -6,388 | 0.04% | 7,830,309 |
| 2018-10-15 | 2018-10-11 | 3.350 | 2,269,861 | -70,272 | 0.04% | 7,603,689 |
| 2018-10-12 | 2018-10-10 | 3.444 | 2,340,133 | +6,388 | 0.04% | 8,058,877 |
| 2018-10-11 | 2018-10-09 | 3.506 | 2,333,745 | +6,389 | 0.04% | 8,183,003 |
| 2018-10-05 | 2018-10-03 | 3.882 | 2,327,356 | -95,826 | 0.04% | 9,034,951 |
| 2018-09-13 | 2018-09-11 | 3.616 | 2,423,182 | -279,918 | 0.05% | 8,762,123 |
| 2018-09-07 | 2018-09-05 | 4.043 | 2,703,100 | +82,200 | 0.05% | 10,927,760 |
| 2018-09-04 | 2018-08-31 | 4.139 | 2,620,900 | -62,088 | 0.05% | 10,848,729 |
| 2018-09-03 | 2018-08-30 | 4.091 | 2,682,988 | -62,087 | 0.05% | 10,976,092 |
| 2018-08-31 | 2018-08-29 | 4.091 | 2,745,075 | -422,196 | 0.05% | 11,230,090 |
| 2018-08-30 | 2018-08-28 | 4.059 | 3,167,271 | +484,283 | 0.06% | 12,855,266 |
| 2018-08-28 | 2018-08-24 | 4.204 | 2,682,988 | +6,209 | 0.05% | 11,278,583 |
| 2018-08-27 | 2018-08-23 | 4.220 | 2,676,779 | +62,087 | 0.05% | 11,295,595 |
| 2018-08-17 | 2018-08-15 | 4.155 | 2,614,692 | -17,822 | 0.05% | 10,865,145 |
| 2018-08-10 | 2018-08-08 | 4.381 | 2,632,514 | -12,418 | 0.05% | 11,532,803 |
| 2018-08-07 | 2018-08-03 | 4.413 | 2,644,932 | +12,418 | 0.05% | 11,672,406 |
| 2018-07-10 | 2018-07-06 | 4.429 | 2,632,514 | -12,418 | 0.05% | 11,660,004 |
| 2018-07-06 | 2018-07-04 | 4.478 | 2,644,932 | +12,418 | 0.05% | 11,842,806 |
| 2018-06-27 | 2018-06-25 | 4.719 | 2,632,514 | -12,418 | 0.05% | 12,423,204 |
| 2018-06-26 | 2018-06-22 | 4.784 | 2,644,932 | +12,418 | 0.05% | 12,652,206 |
| 2018-06-20 | 2018-06-15 | 4.896 | 2,632,514 | -18,627 | 0.05% | 12,889,604 |
| 2018-06-08 | 2018-06-06 | 5.202 | 2,651,141 | -68,296 | 0.05% | 13,792,108 |
| 2018-06-07 | 2018-06-05 | 5.202 | 2,719,437 | -22,352 | 0.05% | 14,147,406 |
| 2018-06-06 | 2018-06-04 | 5.563 | 2,741,789 | +50,912 | 0.05% | 15,251,752 |
| 2018-06-05 | 2018-06-01 | 5.413 | 2,690,877 | +131,853 | 0.05% | 14,565,200 |
| 2018-06-04 | 2018-05-31 | 5.546 | 2,559,024 | -25,218 | 0.05% | 14,192,465 |
| 2018-06-01 | 2018-05-30 | 5.496 | 2,584,242 | +25,218 | 0.05% | 14,203,205 |
| 2018-05-31 | 2018-05-29 | 5.546 | 2,559,024 | -49,235 | 0.05% | 14,192,465 |
| 2018-05-23 | 2018-05-18 | 5.563 | 2,608,259 | -6,005 | 0.05% | 14,508,965 |
| 2018-05-21 | 2018-05-17 | 5.496 | 2,614,264 | -781,757 | 0.05% | 14,368,209 |
| 2018-05-18 | 2018-05-16 | 5.429 | 3,396,021 | -506,761 | 0.07% | 18,438,569 |
| 2018-05-17 | 2018-05-15 | 5.429 | 3,902,782 | -489,949 | 0.08% | 21,190,009 |
| 2018-05-16 | 2018-05-14 | 5.446 | 4,392,731 | -1,284,915 | 0.09% | 23,923,329 |
| 2018-05-15 | 2018-05-11 | 5.346 | 5,677,646 | -912,650 | 0.12% | 30,353,766 |
| 2018-05-14 | 2018-05-10 | 5.313 | 6,590,296 | +906,646 | 0.14% | 35,013,445 |
| 2018-05-11 | 2018-05-09 | 5.280 | 5,683,650 | +209,117 | 0.12% | 30,007,225 |
| 2018-05-10 | 2018-05-08 | 5.346 | 5,474,533 | -1,041,142 | 0.11% | 29,267,886 |
| 2018-05-09 | 2018-05-07 | 5.296 | 6,515,675 | +530,778 | 0.13% | 34,508,476 |
| 2018-05-08 | 2018-05-04 | 5.263 | 5,984,897 | +540,385 | 0.12% | 31,498,002 |
| 2018-05-07 | 2018-05-03 | 5.313 | 5,444,512 | +102,073 | 0.11% | 28,926,034 |
| 2018-05-04 | 2018-05-02 | 5.346 | 5,342,439 | -282,201 | 0.11% | 28,561,686 |
| 2018-05-03 | 2018-04-30 | 5.313 | 5,624,640 | -49,235 | 0.12% | 29,883,032 |
| 2018-05-02 | 2018-04-27 | 5.213 | 5,673,875 | +720,513 | 0.12% | 29,577,628 |
| 2018-04-30 | 2018-04-26 | 5.163 | 4,953,362 | +325,432 | 0.10% | 25,574,138 |
| 2018-04-27 | 2018-04-25 | 5.196 | 4,627,930 | +521,171 | 0.10% | 24,048,092 |
| 2018-04-26 | 2018-04-24 | 5.246 | 4,106,759 | +858,612 | 0.08% | 21,545,125 |
| 2018-04-24 | 2018-04-20 | 5.330 | 3,248,147 | +552,393 | 0.07% | 17,311,109 |
| 2018-04-18 | 2018-04-16 | 5.496 | 2,695,754 | +7,205 | 0.06% | 14,816,084 |
| 2018-04-17 | 2018-04-13 | 5.596 | 2,688,549 | +18,013 | 0.06% | 15,045,148 |
| 2018-04-16 | 2018-04-12 | 5.629 | 2,670,536 | +6,005 | 0.06% | 15,033,302 |
| 2018-04-13 | 2018-04-11 | 5.713 | 2,664,531 | -78,056 | 0.06% | 15,221,384 |
| 2018-04-12 | 2018-04-10 | 5.663 | 2,742,587 | -120,086 | 0.06% | 15,530,255 |
| 2018-04-11 | 2018-04-09 | 5.546 | 2,862,673 | -8,406 | 0.06% | 15,876,516 |
| 2018-04-09 | 2018-04-04 | 5.463 | 2,871,079 | -205,346 | 0.06% | 15,684,050 |
| 2018-04-06 | 2018-04-03 | 5.513 | 3,076,425 | +180,128 | 0.06% | 16,959,520 |
| 2018-04-04 | 2018-03-29 | 5.546 | 2,896,297 | +13,210 | 0.06% | 16,062,997 |
| 2018-04-03 | 2018-03-28 | 5.496 | 2,883,087 | -7,205 | 0.06% | 15,845,682 |
| 2018-03-29 | 2018-03-27 | 5.579 | 2,890,292 | +18,013 | 0.06% | 16,125,967 |
| 2018-03-27 | 2018-03-23 | 5.463 | 2,872,279 | +127,290 | 0.06% | 15,690,606 |
| 2018-03-26 | 2018-03-22 | 5.629 | 2,744,989 | +6,005 | 0.06% | 15,452,422 |
| 2018-03-23 | 2018-03-21 | 5.613 | 2,738,984 | -205,347 | 0.06% | 15,373,000 |
| 2018-03-20 | 2018-03-16 | 5.629 | 2,944,331 | -12,008 | 0.06% | 16,574,582 |
| 2018-03-19 | 2018-03-15 | 5.629 | 2,956,339 | +60,042 | 0.06% | 16,642,179 |
| 2018-03-16 | 2018-03-14 | 5.613 | 2,896,297 | +6,005 | 0.06% | 16,255,946 |
| 2018-03-15 | 2018-03-13 | 5.663 | 2,890,292 | +205,346 | 0.06% | 16,366,653 |
| 2018-03-14 | 2018-03-12 | 5.646 | 2,684,946 | -120,086 | 0.06% | 15,159,138 |
| 2018-03-13 | 2018-03-09 | 5.563 | 2,805,032 | +120,086 | 0.06% | 15,603,554 |
| 2018-03-12 | 2018-03-08 | 5.563 | 2,684,946 | -60,043 | 0.06% | 14,935,552 |
| 2018-03-08 | 2018-03-06 | 5.579 | 2,744,989 | -18,013 | 0.06% | 15,315,270 |
| 2018-03-06 | 2018-03-02 | 5.513 | 2,763,002 | +9,607 | 0.06% | 15,231,702 |
| 2018-03-05 | 2018-03-01 | 5.546 | 2,753,395 | -54,038 | 0.06% | 15,270,456 |
| 2018-03-02 | 2018-02-28 | 5.446 | 2,807,433 | +138,098 | 0.06% | 15,289,610 |
| 2018-03-01 | 2018-02-27 | 5.546 | 2,669,335 | -123,688 | 0.06% | 14,804,255 |
| 2018-02-27 | 2018-02-23 | 5.563 | 2,793,023 | -12,009 | 0.06% | 15,536,752 |
| 2018-02-26 | 2018-02-22 | 5.513 | 2,805,032 | +12,009 | 0.06% | 15,463,402 |
| 2018-02-23 | 2018-02-21 | 5.579 | 2,793,023 | -12,009 | 0.06% | 15,583,269 |
| 2018-02-20 | 2018-02-13 | 5.379 | 2,805,032 | -213,752 | 0.06% | 15,089,665 |
| 2018-02-14 | 2018-02-12 | 5.379 | 3,018,784 | +180,129 | 0.06% | 16,239,543 |
| 2018-02-13 | 2018-02-09 | 5.296 | 2,838,655 | -18,013 | 0.06% | 15,034,153 |
| 2018-02-12 | 2018-02-08 | 5.429 | 2,856,668 | +18,013 | 0.06% | 15,510,172 |
| 2018-02-09 | 2018-02-07 | 5.379 | 2,838,655 | -169,321 | 0.06% | 15,270,539 |
| 2018-02-08 | 2018-02-06 | 5.513 | 3,007,976 | -8,406 | 0.06% | 16,582,179 |
| 2018-02-07 | 2018-02-05 | 5.746 | 3,016,382 | -60,043 | 0.06% | 17,331,840 |
| 2018-02-05 | 2018-02-01 | 5.813 | 3,076,425 | +18,013 | 0.06% | 17,881,790 |
| 2018-02-02 | 2018-01-31 | 5.829 | 3,058,412 | +183,731 | 0.06% | 17,828,027 |
| 2018-02-01 | 2018-01-30 | 5.962 | 2,874,681 | -33,624 | 0.06% | 17,140,044 |
| 2018-01-31 | 2018-01-29 | 6.029 | 2,908,305 | -810,578 | 0.06% | 17,534,273 |
| 2018-01-30 | 2018-01-26 | 6.029 | 3,718,883 | -20,414 | 0.08% | 22,421,276 |
| 2018-01-29 | 2018-01-25 | 5.929 | 3,739,297 | -26,419 | 0.08% | 22,170,690 |
| 2018-01-26 | 2018-01-24 | 5.979 | 3,765,716 | -26,419 | 0.08% | 22,515,482 |
| 2018-01-25 | 2018-01-23 | 5.946 | 3,792,135 | +6,005 | 0.08% | 22,547,129 |
| 2018-01-24 | 2018-01-22 | 5.912 | 3,786,130 | +624,444 | 0.08% | 22,385,310 |
| 2018-01-23 | 2018-01-19 | 5.746 | 3,161,686 | -134,495 | 0.07% | 18,166,743 |
| 2018-01-22 | 2018-01-18 | 5.696 | 3,296,181 | -123,959 | 0.07% | 18,774,847 |
| 2018-01-19 | 2018-01-17 | 5.613 | 3,420,140 | +168,120 | 0.07% | 19,196,101 |
| 2018-01-18 | 2018-01-16 | 5.696 | 3,252,020 | +72,051 | 0.07% | 18,523,308 |
| 2018-01-16 | 2018-01-12 | 5.729 | 3,179,969 | -12,008 | 0.07% | 18,218,834 |
| 2018-01-15 | 2018-01-11 | 5.713 | 3,191,977 | +22,816 | 0.07% | 18,234,469 |
| 2018-01-12 | 2018-01-10 | 5.746 | 3,169,161 | -2,402 | 0.07% | 18,209,694 |
| 2018-01-11 | 2018-01-09 | 5.763 | 3,171,563 | -36,025 | 0.07% | 18,276,317 |
| 2018-01-10 | 2018-01-08 | 5.729 | 3,207,588 | +42,030 | 0.07% | 18,377,070 |
| 2018-01-09 | 2018-01-05 | 5.679 | 3,165,558 | -7,206 | 0.07% | 17,978,104 |
| 2018-01-08 | 2018-01-04 | 5.579 | 3,172,764 | +8,406 | 0.07% | 17,701,979 |
| 2018-01-05 | 2018-01-03 | 5.579 | 3,164,358 | -48,034 | 0.07% | 17,655,079 |
| 2018-01-04 | 2018-01-02 | 5.579 | 3,212,392 | -174,124 | 0.07% | 17,923,078 |
| 2018-01-03 | 2017-12-29 | 5.396 | 3,386,516 | +6,004 | 0.07% | 18,274,158 |
| 2018-01-02 | 2017-12-28 | 5.429 | 3,380,512 | -72,051 | 0.07% | 18,354,363 |
| 2017-12-29 | 2017-12-27 | 5.413 | 3,452,563 | -210,150 | 0.07% | 18,688,060 |
| 2017-12-28 | 2017-12-22 | 5.346 | 3,662,713 | -18,012 | 0.08% | 19,581,554 |
| 2017-12-21 | 2017-12-19 | 5.313 | 3,680,725 | -12,009 | 0.08% | 19,555,247 |
| 2017-12-20 | 2017-12-18 | 5.313 | 3,692,734 | +120,086 | 0.08% | 19,619,049 |
| 2017-12-19 | 2017-12-15 | 5.330 | 3,572,648 | +60,042 | 0.07% | 19,040,548 |
| 2017-12-18 | 2017-12-14 | 5.396 | 3,512,606 | -222,158 | 0.07% | 18,954,559 |
| 2017-12-13 | 2017-12-11 | 5.379 | 3,734,764 | -4,803 | 0.08% | 20,091,156 |
| 2017-12-12 | 2017-12-08 | 5.346 | 3,739,567 | +359,055 | 0.08% | 19,992,430 |
| 2017-12-11 | 2017-12-07 | 5.263 | 3,380,512 | -1,392,992 | 0.07% | 17,791,346 |
| 2017-12-08 | 2017-12-06 | 5.280 | 4,773,504 | +6,004 | 0.10% | 25,202,046 |
| 2017-12-07 | 2017-12-05 | 5.413 | 4,767,500 | +620,843 | 0.10% | 25,805,561 |
| 2017-12-06 | 2017-12-04 | 5.446 | 4,146,657 | +81,658 | 0.09% | 22,583,181 |
| 2017-12-05 | 2017-12-01 | 5.463 | 4,064,999 | -22,816 | 0.08% | 22,206,163 |
| 2017-12-01 | 2017-11-29 | 5.479 | 4,087,815 | +75,653 | 0.08% | 22,398,884 |
| 2017-11-30 | 2017-11-28 | 5.479 | 4,012,162 | +300,214 | 0.08% | 21,984,349 |
| 2017-11-29 | 2017-11-27 | 5.529 | 3,711,948 | -342,243 | 0.08% | 20,524,813 |
| 2017-11-28 | 2017-11-24 | 5.546 | 4,054,191 | -30,022 | 0.08% | 22,484,730 |
| 2017-11-27 | 2017-11-23 | 5.546 | 4,084,213 | +118,885 | 0.08% | 22,651,234 |
| 2017-11-24 | 2017-11-22 | 5.613 | 3,965,328 | +138,422 | 0.08% | 22,256,059 |
| 2017-11-22 | 2017-11-20 | 5.463 | 3,826,906 | +6,004 | 0.08% | 20,905,516 |
| 2017-11-20 | 2017-11-16 | 5.579 | 3,820,902 | +21,300 | 0.08% | 21,318,171 |
| 2017-11-17 | 2017-11-15 | 5.613 | 3,799,602 | +15,611 | 0.08% | 21,325,894 |
| 2017-11-16 | 2017-11-14 | 5.663 | 3,783,991 | -72,051 | 0.08% | 21,427,340 |
| 2017-11-15 | 2017-11-13 | 5.646 | 3,856,042 | +403,488 | 0.08% | 21,771,116 |
| 2017-11-14 | 2017-11-10 | 5.679 | 3,452,554 | -156,112 | 0.07% | 19,608,036 |
| 2017-11-13 | 2017-11-09 | 5.696 | 3,608,666 | -186,132 | 0.08% | 20,554,742 |
| 2017-11-10 | 2017-11-08 | 5.679 | 3,794,798 | +732,522 | 0.08% | 21,551,737 |
| 2017-11-08 | 2017-11-06 | 5.713 | 3,062,276 | -18,013 | 0.06% | 17,493,540 |
| 2017-11-07 | 2017-11-03 | 5.746 | 3,080,289 | +20,414 | 0.06% | 17,699,044 |
| 2017-11-06 | 2017-11-02 | 5.779 | 3,059,875 | -7,205 | 0.06% | 17,683,670 |
| 2017-11-03 | 2017-11-01 | 5.796 | 3,067,080 | -6,004 | 0.06% | 17,776,391 |
| 2017-11-02 | 2017-10-31 | 5.796 | 3,073,084 | +24,017 | 0.06% | 17,811,189 |
| 2017-11-01 | 2017-10-30 | 5.796 | 3,049,067 | -204,145 | 0.06% | 17,671,990 |
| 2017-10-31 | 2017-10-27 | 5.862 | 3,253,212 | +120,085 | 0.07% | 19,071,914 |
| 2017-10-27 | 2017-10-25 | 5.962 | 3,133,127 | +48,034 | 0.07% | 18,681,006 |
| 2017-10-26 | 2017-10-24 | 5.896 | 3,085,093 | -12,008 | 0.06% | 18,189,081 |
| 2017-10-25 | 2017-10-23 | 5.962 | 3,097,101 | -30,022 | 0.06% | 18,466,204 |
| 2017-10-24 | 2017-10-20 | 5.962 | 3,127,123 | -24,017 | 0.07% | 18,645,208 |
| 2017-10-23 | 2017-10-19 | 5.862 | 3,151,140 | +12,009 | 0.07% | 18,473,518 |
| 2017-10-19 | 2017-10-17 | 6.012 | 3,139,131 | +18,013 | 0.07% | 18,873,649 |
| 2017-10-18 | 2017-10-16 | 6.046 | 3,121,118 | +24,017 | 0.07% | 18,869,312 |
| 2017-10-17 | 2017-10-13 | 6.096 | 3,097,101 | -12,009 | 0.06% | 18,878,857 |
| 2017-10-16 | 2017-10-12 | 6.129 | 3,109,110 | -6,004 | 0.07% | 19,055,623 |
| 2017-10-13 | 2017-10-11 | 6.146 | 3,115,114 | -24,017 | 0.07% | 19,144,303 |
| 2017-10-11 | 2017-10-09 | 6.179 | 3,139,131 | -12,267 | 0.07% | 19,396,465 |
| 2017-10-10 | 2017-10-06 | 6.296 | 3,151,398 | -378,269 | 0.07% | 19,839,663 |
| 2017-10-09 | 2017-10-04 | 6.062 | 3,529,667 | +28,820 | 0.07% | 21,398,058 |
| 2017-10-06 | 2017-10-03 | 5.929 | 3,500,847 | -72,051 | 0.07% | 20,756,894 |
| 2017-10-04 | 2017-09-29 | 5.896 | 3,572,898 | +43,231 | 0.07% | 21,065,080 |
| 2017-10-03 | 2017-09-28 | 5.879 | 3,529,667 | +24,017 | 0.07% | 20,751,413 |
| 2017-09-29 | 2017-09-27 | 5.929 | 3,505,650 | +36,025 | 0.07% | 20,785,372 |
| 2017-09-28 | 2017-09-26 | 5.862 | 3,469,625 | -268,991 | 0.07% | 20,340,632 |
| 2017-09-27 | 2017-09-25 | 5.896 | 3,738,616 | +88,863 | 0.08% | 22,042,120 |
| 2017-09-26 | 2017-09-22 | 6.329 | 3,649,753 | -48,034 | 0.08% | 23,098,635 |
| 2017-09-25 | 2017-09-21 | 6.512 | 3,697,787 | -46,834 | 0.08% | 24,080,078 |
| 2017-09-22 | 2017-09-20 | 6.429 | 3,744,621 | -132,094 | 0.08% | 24,073,233 |
| 2017-09-21 | 2017-09-19 | 6.395 | 3,876,715 | -437,782 | 0.08% | 24,793,300 |
| 2017-09-20 | 2017-09-18 | 6.429 | 4,314,497 | +596,309 | 0.09% | 27,736,823 |
| 2017-09-19 | 2017-09-15 | 6.212 | 3,718,188 | +27,619 | 0.08% | 23,098,268 |
| 2017-09-18 | 2017-09-14 | 6.096 | 3,690,569 | -114,081 | 0.08% | 22,496,433 |
| 2017-09-15 | 2017-09-13 | 6.062 | 3,804,650 | -120,086 | 0.08% | 23,065,100 |
| 2017-09-14 | 2017-09-12 | 5.996 | 3,924,736 | +12,009 | 0.08% | 23,531,640 |
| 2017-09-13 | 2017-09-11 | 6.248 | 3,912,727 | +199,342 | 0.08% | 24,445,967 |
| 2017-09-12 | 2017-09-08 | 6.129 | 3,713,385 | +153,096 | 0.08% | 22,759,203 |
| 2017-09-11 | 2017-09-07 | 6.163 | 3,560,289 | -29,450 | 0.08% | 21,941,774 |
| 2017-09-07 | 2017-09-05 | 6.044 | 3,589,739 | -29,451 | 0.08% | 21,696,652 |
| 2017-09-06 | 2017-09-04 | 5.976 | 3,619,190 | -117,801 | 0.08% | 21,628,874 |
| 2017-09-05 | 2017-09-01 | 5.993 | 3,736,991 | +23,560 | 0.08% | 22,396,318 |
| 2017-09-04 | 2017-08-31 | 6.061 | 3,713,431 | +58,901 | 0.08% | 22,507,302 |
| 2017-09-01 | 2017-08-30 | 6.163 | 3,654,530 | -129,582 | 0.08% | 22,522,574 |
| 2017-08-31 | 2017-08-29 | 5.993 | 3,784,112 | -67,146 | 0.08% | 22,678,720 |
| 2017-08-30 | 2017-08-28 | 5.942 | 3,851,258 | -5,890 | 0.08% | 22,884,979 |
| 2017-08-29 | 2017-08-25 | 5.925 | 3,857,148 | -465,316 | 0.08% | 22,854,493 |
| 2017-08-28 | 2017-08-24 | 5.908 | 4,322,464 | -187,304 | 0.09% | 25,538,212 |
| 2017-08-25 | 2017-08-22 | 5.806 | 4,509,768 | +229,713 | 0.10% | 26,185,458 |
| 2017-08-24 | 2017-08-21 | 5.738 | 4,280,055 | +147,252 | 0.09% | 24,560,992 |
| 2017-08-22 | 2017-08-18 | 5.738 | 4,132,803 | -642,018 | 0.09% | 23,715,990 |
| 2017-08-21 | 2017-08-17 | 5.755 | 4,774,821 | +67,147 | 0.10% | 27,481,261 |
| 2017-08-18 | 2017-08-16 | 5.755 | 4,707,674 | +258,082 | 0.10% | 27,094,799 |
| 2017-08-17 | 2017-08-15 | 5.806 | 4,449,592 | +347,514 | 0.10% | 25,836,052 |
| 2017-08-16 | 2017-08-14 | 5.874 | 4,102,078 | +2,356 | 0.09% | 24,096,828 |
| 2017-08-15 | 2017-08-11 | 5.755 | 4,099,722 | +38,875 | 0.09% | 23,595,760 |
| 2017-08-14 | 2017-08-10 | 5.908 | 4,060,847 | +441,754 | 0.09% | 23,992,513 |
| 2017-08-11 | 2017-08-09 | 6.061 | 3,619,093 | -312,173 | 0.08% | 21,935,514 |
| 2017-08-10 | 2017-08-08 | 6.010 | 3,931,266 | +335,734 | 0.09% | 23,627,379 |
| 2017-08-09 | 2017-08-07 | 6.010 | 3,595,532 | +47,120 | 0.08% | 21,609,578 |
| 2017-08-08 | 2017-08-04 | 5.993 | 3,548,412 | +7,068 | 0.08% | 21,266,137 |
| 2017-08-07 | 2017-08-03 | 5.993 | 3,541,344 | +35,341 | 0.08% | 21,223,777 |
| 2017-08-04 | 2017-08-02 | 6.112 | 3,506,003 | +11,780 | 0.08% | 21,428,642 |
| 2017-08-03 | 2017-08-01 | 6.078 | 3,494,223 | -182,592 | 0.08% | 21,237,995 |
| 2017-08-02 | 2017-07-31 | 6.095 | 3,676,815 | +74,215 | 0.08% | 22,410,218 |
| 2017-08-01 | 2017-07-28 | 6.095 | 3,602,600 | -1,011,914 | 0.08% | 21,957,877 |
| 2017-07-31 | 2017-07-27 | 6.163 | 4,614,514 | -925,918 | 0.10% | 28,438,878 |
| 2017-07-28 | 2017-07-26 | 6.027 | 5,540,432 | -17,670 | 0.12% | 33,392,724 |
| 2017-07-27 | 2017-07-25 | 5.976 | 5,558,102 | -62,435 | 0.12% | 33,216,130 |
| 2017-07-26 | 2017-07-24 | 6.078 | 5,620,537 | -122,513 | 0.12% | 34,161,796 |
| 2017-07-25 | 2017-07-21 | 6.163 | 5,743,050 | +18,848 | 0.13% | 35,393,954 |
| 2017-07-24 | 2017-07-20 | 6.180 | 5,724,202 | +758,640 | 0.13% | 35,374,979 |
| 2017-07-21 | 2017-07-19 | 6.146 | 4,965,562 | -62,434 | 0.11% | 30,518,054 |
| 2017-07-20 | 2017-07-18 | 6.044 | 5,027,996 | +147,251 | 0.11% | 30,389,586 |
| 2017-07-19 | 2017-07-17 | 6.180 | 4,880,745 | +163,744 | 0.11% | 30,162,502 |
| 2017-07-18 | 2017-07-14 | 6.197 | 4,717,001 | +1,340,579 | 0.10% | 29,230,665 |
| 2017-07-17 | 2017-07-13 | 5.942 | 3,376,422 | -11,780 | 0.07% | 20,063,404 |
| 2017-07-13 | 2017-07-11 | 5.942 | 3,388,202 | +29,450 | 0.07% | 20,133,404 |
| 2017-07-12 | 2017-07-10 | 5.874 | 3,358,752 | -5,890 | 0.07% | 19,730,309 |
| 2017-07-11 | 2017-07-07 | 5.891 | 3,364,642 | +5,890 | 0.07% | 19,822,033 |
| 2017-07-10 | 2017-07-06 | 5.857 | 3,358,752 | -5,890 | 0.07% | 19,673,285 |
| 2017-07-07 | 2017-07-05 | 5.857 | 3,364,642 | +47,121 | 0.07% | 19,707,785 |
| 2017-07-06 | 2017-07-04 | 5.857 | 3,317,521 | +24,738 | 0.07% | 19,431,782 |
| 2017-07-04 | 2017-06-30 | 5.857 | 3,292,783 | -11,780 | 0.07% | 19,286,884 |
| 2017-07-03 | 2017-06-29 | 5.908 | 3,304,563 | -11,780 | 0.07% | 19,524,195 |
| 2017-06-28 | 2017-06-26 | 6.010 | 3,316,343 | -5,890 | 0.07% | 19,931,618 |
| 2017-06-26 | 2017-06-22 | 5.925 | 3,322,233 | -88,351 | 0.07% | 19,684,998 |
| 2017-06-23 | 2017-06-21 | 6.061 | 3,410,584 | -5,890 | 0.08% | 20,671,730 |
| 2017-06-22 | 2017-06-20 | 5.942 | 3,416,474 | -17,671 | 0.08% | 20,301,402 |
| 2017-06-21 | 2017-06-19 | 5.925 | 3,434,145 | -41,230 | 0.08% | 20,348,102 |
| 2017-06-20 | 2017-06-16 | 5.857 | 3,475,375 | +32,984 | 0.08% | 20,356,384 |
| 2017-06-19 | 2017-06-15 | 5.823 | 3,442,391 | +17,671 | 0.08% | 20,046,298 |
| 2017-06-16 | 2017-06-14 | 5.925 | 3,424,720 | +53,010 | 0.08% | 20,292,257 |
| 2017-06-15 | 2017-06-13 | 6.078 | 3,371,710 | -1,178 | 0.07% | 20,493,357 |
| 2017-06-14 | 2017-06-12 | 6.547 | 3,372,888 | -35,340 | 0.07% | 22,082,939 |
| 2017-06-13 | 2017-06-09 | 6.706 | 3,408,228 | +184,512 | 0.08% | 22,857,097 |
| 2017-06-12 | 2017-06-08 | 6.813 | 3,223,716 | +136,761 | 0.07% | 21,961,942 |
| 2017-06-09 | 2017-06-07 | 6.689 | 3,086,955 | -16,954 | 0.07% | 20,647,873 |
| 2017-06-08 | 2017-06-06 | 6.760 | 3,103,909 | -11,303 | 0.07% | 20,980,971 |
| 2017-06-06 | 2017-06-02 | 6.600 | 3,115,212 | -298,387 | 0.07% | 20,561,257 |
| 2017-06-05 | 2017-06-01 | 6.512 | 3,413,599 | -15,824 | 0.08% | 22,228,674 |
| 2017-06-02 | 2017-05-31 | 6.583 | 3,429,423 | -19,214 | 0.08% | 22,574,453 |
| 2017-06-01 | 2017-05-29 | 6.494 | 3,448,637 | +56,513 | 0.08% | 22,395,810 |
| 2017-05-31 | 2017-05-26 | 6.388 | 3,392,124 | -28,257 | 0.08% | 21,668,665 |
| 2017-05-29 | 2017-05-25 | 6.423 | 3,420,381 | -6,781 | 0.08% | 21,970,217 |
| 2017-05-26 | 2017-05-24 | 6.370 | 3,427,162 | -15,824 | 0.08% | 21,831,841 |
| 2017-05-25 | 2017-05-23 | 6.211 | 3,442,986 | +5,651 | 0.08% | 21,384,328 |
| 2017-05-24 | 2017-05-22 | 6.229 | 3,437,335 | -32,777 | 0.08% | 21,410,054 |
| 2017-05-23 | 2017-05-19 | 6.193 | 3,470,112 | -1,130 | 0.08% | 21,491,403 |
| 2017-05-22 | 2017-05-18 | 6.087 | 3,471,242 | -5,652 | 0.08% | 21,129,857 |
| 2017-05-18 | 2017-05-16 | 6.069 | 3,476,894 | +28,257 | 0.08% | 21,102,738 |
| 2017-05-17 | 2017-05-15 | 6.034 | 3,448,637 | +5,651 | 0.08% | 20,809,186 |
| 2017-05-12 | 2017-05-10 | 6.016 | 3,442,986 | +11,303 | 0.08% | 20,714,164 |
| 2017-05-11 | 2017-05-09 | 6.087 | 3,431,683 | +21,474 | 0.08% | 20,889,057 |
| 2017-05-10 | 2017-05-08 | 6.034 | 3,410,209 | +28,257 | 0.08% | 20,577,310 |
| 2017-05-09 | 2017-05-05 | 5.999 | 3,381,952 | -259,959 | 0.08% | 20,287,119 |
| 2017-05-08 | 2017-05-04 | 5.999 | 3,641,911 | -1,253,454 | 0.08% | 21,846,520 |
| 2017-05-05 | 2017-05-02 | 6.087 | 4,895,365 | +1,426,383 | 0.11% | 29,798,661 |
| 2017-05-04 | 2017-04-28 | 6.246 | 3,468,982 | +113,026 | 0.08% | 21,668,557 |
| 2017-05-02 | 2017-04-27 | 6.264 | 3,355,956 | -9,042 | 0.08% | 21,021,938 |
| 2017-04-28 | 2017-04-26 | 6.335 | 3,364,998 | +28,256 | 0.08% | 21,316,754 |
| 2017-04-27 | 2017-04-25 | 6.317 | 3,336,742 | +5,651 | 0.08% | 21,078,712 |
| 2017-04-24 | 2017-04-20 | 6.406 | 3,331,091 | -11,302 | 0.08% | 21,337,734 |
| 2017-04-21 | 2017-04-19 | 6.406 | 3,342,393 | -50,862 | 0.08% | 21,410,131 |
| 2017-04-20 | 2017-04-18 | 6.317 | 3,393,255 | +5,652 | 0.08% | 21,435,714 |
| 2017-04-19 | 2017-04-13 | 6.547 | 3,387,603 | -188,753 | 0.08% | 22,179,281 |
| 2017-04-18 | 2017-04-12 | 6.565 | 3,576,356 | -846,562 | 0.08% | 23,478,367 |
| 2017-04-13 | 2017-04-11 | 6.087 | 4,422,918 | +497,313 | 0.10% | 26,922,821 |
| 2017-04-12 | 2017-04-10 | 6.123 | 3,925,605 | +56,513 | 0.09% | 24,034,546 |
| 2017-04-10 | 2017-04-06 | 6.087 | 3,869,092 | +395,589 | 0.09% | 23,551,617 |
| 2017-04-06 | 2017-04-03 | 6.229 | 3,473,503 | -5,651 | 0.08% | 21,635,332 |
| 2017-04-05 | 2017-03-31 | 6.158 | 3,479,154 | +113,025 | 0.08% | 21,424,275 |
| 2017-04-03 | 2017-03-30 | 6.264 | 3,366,129 | -11,302 | 0.08% | 21,085,662 |
| 2017-03-31 | 2017-03-29 | 6.299 | 3,377,431 | +113,025 | 0.08% | 21,275,987 |
| 2017-03-30 | 2017-03-28 | 6.370 | 3,264,406 | -210,227 | 0.08% | 20,795,047 |
| 2017-03-29 | 2017-03-27 | 6.176 | 3,474,633 | +89,931 | 0.08% | 21,457,919 |
| 2017-03-27 | 2017-03-23 | 6.353 | 3,384,702 | +127,719 | 0.08% | 21,501,468 |
| 2017-03-24 | 2017-03-22 | 6.246 | 3,256,983 | +22,605 | 0.08% | 20,344,332 |
| 2017-03-23 | 2017-03-21 | 6.388 | 3,234,378 | +5,651 | 0.07% | 20,660,994 |
| 2017-03-22 | 2017-03-20 | 6.299 | 3,228,727 | +56,513 | 0.07% | 20,339,232 |
| 2017-03-21 | 2017-03-17 | 6.423 | 3,172,214 | -11,303 | 0.07% | 20,376,160 |
| 2017-03-20 | 2017-03-16 | 6.512 | 3,183,517 | +16,954 | 0.07% | 20,730,426 |
| 2017-03-17 | 2017-03-15 | 6.512 | 3,166,563 | -265,610 | 0.07% | 20,620,025 |
| 2017-03-16 | 2017-03-14 | 6.370 | 3,432,173 | +169,539 | 0.08% | 21,863,763 |
| 2017-03-15 | 2017-03-13 | 6.211 | 3,262,634 | -5,652 | 0.08% | 20,264,165 |
| 2017-03-14 | 2017-03-10 | 5.981 | 3,268,286 | -11,302 | 0.08% | 19,547,444 |
| 2017-03-13 | 2017-03-09 | 5.910 | 3,279,588 | +11,302 | 0.08% | 19,382,910 |
| 2017-03-10 | 2017-03-08 | 6.069 | 3,268,286 | -11,302 | 0.08% | 19,836,608 |
| 2017-03-09 | 2017-03-07 | 5.946 | 3,279,588 | -16,954 | 0.08% | 19,498,976 |
| 2017-03-07 | 2017-03-03 | 5.804 | 3,296,542 | +28,256 | 0.08% | 19,133,115 |
| 2017-03-06 | 2017-03-02 | 5.892 | 3,268,286 | -11,302 | 0.08% | 19,258,281 |
| 2017-03-02 | 2017-02-28 | 5.892 | 3,279,588 | +5,651 | 0.08% | 19,324,878 |
| 2017-02-27 | 2017-02-23 | 6.123 | 3,273,937 | -72,336 | 0.08% | 20,044,704 |
| 2017-02-24 | 2017-02-22 | 6.052 | 3,346,273 | -11,303 | 0.08% | 20,250,731 |
| 2017-02-23 | 2017-02-21 | 5.822 | 3,357,576 | +1,130 | 0.08% | 19,546,769 |
| 2017-02-22 | 2017-02-20 | 5.875 | 3,356,446 | -27,126 | 0.08% | 19,718,369 |
| 2017-02-21 | 2017-02-17 | 5.822 | 3,383,572 | -14,693 | 0.08% | 19,698,110 |
| 2017-02-20 | 2017-02-16 | 5.910 | 3,398,265 | -16,954 | 0.08% | 20,084,311 |
| 2017-02-17 | 2017-02-15 | 5.981 | 3,415,219 | +7,912 | 0.08% | 20,426,243 |
| 2017-02-16 | 2017-02-14 | 6.034 | 3,407,307 | +22,605 | 0.08% | 20,559,800 |
| 2017-02-15 | 2017-02-13 | 5.946 | 3,384,702 | -5,651 | 0.08% | 20,123,937 |
| 2017-02-13 | 2017-02-09 | 5.857 | 3,390,353 | +30,517 | 0.08% | 19,857,572 |
| 2017-02-10 | 2017-02-08 | 5.875 | 3,359,836 | -143,543 | 0.08% | 19,738,284 |
| 2017-02-08 | 2017-02-06 | 5.609 | 3,503,379 | -16,954 | 0.08% | 19,651,677 |
| 2017-02-07 | 2017-02-03 | 5.556 | 3,520,333 | +16,954 | 0.08% | 19,559,900 |
| 2017-02-06 | 2017-02-02 | 5.609 | 3,503,379 | +11,303 | 0.08% | 19,651,677 |
| 2017-02-03 | 2017-02-01 | 5.609 | 3,492,076 | -39,559 | 0.08% | 19,588,274 |
| 2017-02-01 | 2017-01-25 | 5.609 | 3,531,635 | +11,302 | 0.08% | 19,810,175 |
| 2017-01-25 | 2017-01-23 | 5.609 | 3,520,333 | +16,954 | 0.08% | 19,746,778 |
| 2017-01-23 | 2017-01-19 | 5.662 | 3,503,379 | +33,908 | 0.08% | 19,837,655 |
| 2017-01-19 | 2017-01-17 | 5.680 | 3,469,471 | -5,652 | 0.08% | 19,707,046 |
| 2017-01-18 | 2017-01-16 | 5.698 | 3,475,123 | -11,302 | 0.08% | 19,800,643 |
| 2017-01-17 | 2017-01-13 | 5.733 | 3,486,425 | -11,303 | 0.08% | 19,988,425 |
| 2017-01-11 | 2017-01-09 | 5.627 | 3,497,728 | +11,303 | 0.08% | 19,681,871 |
| 2017-01-10 | 2017-01-06 | 5.662 | 3,486,425 | -33,908 | 0.08% | 19,741,654 |
| 2017-01-09 | 2017-01-05 | 5.609 | 3,520,333 | -22,605 | 0.08% | 19,746,778 |
| 2017-01-06 | 2017-01-04 | 5.556 | 3,542,938 | -28,256 | 0.08% | 19,685,499 |
| 2017-01-05 | 2017-01-03 | 5.556 | 3,571,194 | +11,302 | 0.08% | 19,842,497 |
| 2017-01-04 | 2016-12-30 | 5.503 | 3,559,892 | +11,303 | 0.08% | 19,590,722 |
| 2016-12-30 | 2016-12-28 | 5.432 | 3,548,589 | +2,260 | 0.08% | 19,277,349 |
| 2016-12-29 | 2016-12-23 | 5.432 | 3,546,329 | +5,652 | 0.08% | 19,265,072 |
| 2016-12-23 | 2016-12-21 | 5.468 | 3,540,677 | -5,652 | 0.08% | 19,359,673 |
| 2016-12-21 | 2016-12-19 | 5.468 | 3,546,329 | +69,619 | 0.08% | 19,390,577 |
| 2016-12-20 | 2016-12-16 | 5.698 | 3,476,710 | -56,513 | 0.08% | 19,809,685 |
| 2016-12-19 | 2016-12-15 | 5.556 | 3,533,223 | +9,042 | 0.08% | 19,631,520 |
| 2016-12-16 | 2016-12-14 | 5.662 | 3,524,181 | +11,303 | 0.08% | 19,955,445 |
| 2016-12-15 | 2016-12-13 | 5.716 | 3,512,878 | +5,651 | 0.08% | 20,077,925 |
| 2016-12-14 | 2016-12-12 | 5.716 | 3,507,227 | +5,651 | 0.08% | 20,045,626 |
| 2016-12-12 | 2016-12-08 | 5.822 | 3,501,576 | +11,303 | 0.08% | 20,385,092 |
| 2016-12-09 | 2016-12-07 | 5.769 | 3,490,273 | +5,651 | 0.08% | 20,134,008 |
| 2016-12-08 | 2016-12-06 | 5.769 | 3,484,622 | +5,652 | 0.08% | 20,101,409 |
| 2016-12-07 | 2016-12-05 | 5.786 | 3,478,970 | +31,647 | 0.08% | 20,130,366 |
| 2016-12-06 | 2016-12-02 | 5.875 | 3,447,323 | +3,390 | 0.08% | 20,252,251 |
| 2016-12-05 | 2016-12-01 | 5.928 | 3,443,933 | -6,691 | 0.08% | 20,415,157 |
| 2016-12-02 | 2016-11-30 | 5.981 | 3,450,624 | -3,391 | 0.08% | 20,637,998 |
| 2016-12-01 | 2016-11-29 | 5.963 | 3,454,015 | +22,605 | 0.08% | 20,597,160 |
| 2016-11-30 | 2016-11-28 | 6.016 | 3,431,410 | +5,651 | 0.08% | 20,644,519 |
| 2016-11-25 | 2016-11-23 | 5.999 | 3,425,759 | -56,512 | 0.08% | 20,549,901 |
| 2016-11-23 | 2016-11-21 | 5.928 | 3,482,271 | -39,559 | 0.08% | 20,642,420 |
| 2016-11-22 | 2016-11-18 | 5.839 | 3,521,830 | +3,390 | 0.08% | 20,565,324 |
| 2016-11-18 | 2016-11-16 | 5.857 | 3,518,440 | +269 | 0.08% | 20,607,788 |
| 2016-11-17 | 2016-11-15 | 5.822 | 3,518,171 | +28,256 | 0.08% | 20,481,703 |
| 2016-11-16 | 2016-11-14 | 5.786 | 3,489,915 | +113,026 | 0.08% | 20,193,697 |
| 2016-11-15 | 2016-11-11 | 5.963 | 3,376,889 | -42,950 | 0.08% | 20,137,239 |
| 2016-11-14 | 2016-11-10 | 5.999 | 3,419,839 | -28,256 | 0.08% | 20,514,389 |
| 2016-11-11 | 2016-11-09 | 5.981 | 3,448,095 | -31,647 | 0.08% | 20,622,872 |
| 2016-11-10 | 2016-11-08 | 5.946 | 3,479,742 | -56,513 | 0.08% | 20,689,003 |
| 2016-11-09 | 2016-11-07 | 5.981 | 3,536,255 | +22,605 | 0.08% | 21,150,153 |
| 2016-11-08 | 2016-11-04 | 5.892 | 3,513,650 | -22,605 | 0.08% | 20,704,081 |
| 2016-11-04 | 2016-11-02 | 5.999 | 3,536,255 | +5,651 | 0.08% | 21,212,727 |
| 2016-11-03 | 2016-11-01 | 6.069 | 3,530,604 | +56,513 | 0.08% | 21,428,726 |
| 2016-10-31 | 2016-10-27 | 6.193 | 3,474,091 | -91,551 | 0.08% | 21,516,046 |
| 2016-10-27 | 2016-10-25 | 6.193 | 3,565,642 | +16,954 | 0.08% | 22,083,048 |
| 2016-10-26 | 2016-10-24 | 6.211 | 3,548,688 | +134,500 | 0.08% | 22,040,841 |
| 2016-10-25 | 2016-10-20 | 6.123 | 3,414,188 | +28,257 | 0.08% | 20,903,392 |
| 2016-10-20 | 2016-10-18 | 6.158 | 3,385,931 | +11,302 | 0.08% | 20,850,217 |
| 2016-10-19 | 2016-10-17 | 6.087 | 3,374,629 | -45,210 | 0.08% | 20,541,763 |
| 2016-10-18 | 2016-10-14 | 6.034 | 3,419,839 | +79,118 | 0.08% | 20,635,418 |
| 2016-10-17 | 2016-10-13 | 6.069 | 3,340,721 | -107,374 | 0.08% | 20,276,246 |
| 2016-10-14 | 2016-10-12 | 6.016 | 3,448,095 | +12,433 | 0.08% | 20,744,901 |
| 2016-10-13 | 2016-10-11 | 6.069 | 3,435,662 | +194,404 | 0.08% | 20,852,483 |
| 2016-10-12 | 2016-10-07 | 6.423 | 3,241,258 | +11,302 | 0.08% | 20,819,652 |
| 2016-10-11 | 2016-10-06 | 6.423 | 3,229,956 | +344,728 | 0.07% | 20,747,055 |
| 2016-10-07 | 2016-10-05 | 6.494 | 2,885,228 | +33,908 | 0.07% | 18,736,973 |
| 2016-10-06 | 2016-10-04 | 6.706 | 2,851,320 | -11,303 | 0.07% | 19,122,224 |
| 2016-10-05 | 2016-10-03 | 6.547 | 2,862,623 | -30,517 | 0.07% | 18,742,137 |
| 2016-10-04 | 2016-09-30 | 6.529 | 2,893,140 | -37,298 | 0.07% | 18,890,743 |
| 2016-10-03 | 2016-09-29 | 6.706 | 2,930,438 | -11,303 | 0.07% | 19,652,825 |
| 2016-09-30 | 2016-09-28 | 6.760 | 2,941,741 | -5,651 | 0.07% | 19,884,791 |
| 2016-09-29 | 2016-09-27 | 6.724 | 2,947,392 | -16,954 | 0.07% | 19,818,680 |
| 2016-09-28 | 2016-09-26 | 6.636 | 2,964,346 | -6,781 | 0.07% | 19,670,409 |
| 2016-09-27 | 2016-09-23 | 6.795 | 2,971,127 | -5,652 | 0.07% | 20,188,575 |
| 2016-09-26 | 2016-09-22 | 6.813 | 2,976,779 | -11,302 | 0.07% | 20,279,655 |
| 2016-09-23 | 2016-09-21 | 6.777 | 2,988,081 | -11,303 | 0.07% | 20,250,902 |
| 2016-09-22 | 2016-09-20 | 6.742 | 2,999,384 | -73,466 | 0.07% | 20,221,356 |
| 2016-09-21 | 2016-09-19 | 6.547 | 3,072,850 | -5,652 | 0.07% | 20,118,533 |
| 2016-09-20 | 2016-09-15 | 6.423 | 3,078,502 | -5,651 | 0.07% | 19,774,217 |
| 2016-09-19 | 2016-09-14 | 6.423 | 3,084,153 | +50,862 | 0.07% | 19,810,515 |
| 2016-09-15 | 2016-09-13 | 6.494 | 3,033,291 | +5,651 | 0.07% | 19,698,510 |
| 2016-09-14 | 2016-09-12 | 6.512 | 3,027,640 | +57,643 | 0.07% | 19,715,386 |
| 2016-09-12 | 2016-09-08 | 6.956 | 2,969,997 | +59,270 | 0.07% | 20,659,695 |
| 2016-09-09 | 2016-09-07 | 6.938 | 2,910,727 | +5,549 | 0.07% | 20,194,951 |
| 2016-09-07 | 2016-09-05 | 6.920 | 2,905,178 | +7,769 | 0.07% | 20,104,097 |
| 2016-09-06 | 2016-09-02 | 6.884 | 2,897,409 | -11,098 | 0.07% | 19,945,906 |
| 2016-09-05 | 2016-09-01 | 6.866 | 2,908,507 | -188,669 | 0.07% | 19,969,891 |
| 2016-09-02 | 2016-08-31 | 6.704 | 3,097,176 | +136,507 | 0.07% | 20,762,968 |
| 2016-09-01 | 2016-08-30 | 6.776 | 2,960,669 | +59,930 | 0.07% | 20,061,264 |
| 2016-08-31 | 2016-08-29 | 6.614 | 2,900,739 | -5,549 | 0.07% | 19,184,713 |
| 2016-08-30 | 2016-08-26 | 6.614 | 2,906,288 | +39,953 | 0.07% | 19,221,413 |
| 2016-08-29 | 2016-08-25 | 6.560 | 2,866,335 | -49,941 | 0.07% | 18,802,211 |
| 2016-08-26 | 2016-08-24 | 6.614 | 2,916,276 | +5,549 | 0.07% | 19,287,471 |
| 2016-08-25 | 2016-08-23 | 6.668 | 2,910,727 | +83,236 | 0.07% | 19,408,135 |
| 2016-08-23 | 2016-08-19 | 6.794 | 2,827,491 | +6,659 | 0.07% | 19,209,815 |
| 2016-08-22 | 2016-08-18 | 6.902 | 2,820,832 | -213,084 | 0.07% | 19,469,581 |
| 2016-08-19 | 2016-08-17 | 6.578 | 3,033,916 | -8,192 | 0.07% | 19,956,162 |
| 2016-08-18 | 2016-08-16 | 6.488 | 3,042,108 | +22,196 | 0.07% | 19,735,936 |
| 2016-08-17 | 2016-08-15 | 6.632 | 3,019,912 | -546,211 | 0.07% | 20,027,314 |
| 2016-08-16 | 2016-08-12 | 6.343 | 3,566,123 | +59,930 | 0.08% | 22,621,405 |
| 2016-08-15 | 2016-08-11 | 6.379 | 3,506,193 | +33,295 | 0.08% | 22,367,615 |
| 2016-08-12 | 2016-08-10 | 6.379 | 3,472,898 | +97,663 | 0.08% | 22,155,211 |
| 2016-08-11 | 2016-08-09 | 6.470 | 3,375,235 | -197,517 | 0.08% | 21,836,301 |
| 2016-08-03 | 2016-07-29 | 5.695 | 3,572,752 | +5,549 | 0.09% | 20,345,602 |
| 2016-08-01 | 2016-07-28 | 5.803 | 3,567,203 | -16,647 | 0.09% | 20,699,712 |
| 2016-07-29 | 2016-07-27 | 5.731 | 3,583,850 | +16,647 | 0.09% | 20,537,971 |
| 2016-07-27 | 2016-07-25 | 5.875 | 3,567,203 | -7,768 | 0.09% | 20,956,851 |
| 2016-07-21 | 2016-07-19 | 5.875 | 3,574,971 | +36,624 | 0.09% | 21,002,487 |
| 2016-07-19 | 2016-07-15 | 5.785 | 3,538,347 | -3,330 | 0.09% | 20,468,502 |
| 2016-07-13 | 2016-07-11 | 5.532 | 3,541,677 | +2,220 | 0.09% | 19,594,218 |
| 2016-07-12 | 2016-07-08 | 5.550 | 3,539,457 | -11,098 | 0.09% | 19,645,720 |
| 2016-07-08 | 2016-07-06 | 5.496 | 3,550,555 | +11,098 | 0.09% | 19,515,365 |
| 2016-07-05 | 2016-06-30 | 5.569 | 3,539,457 | -44,393 | 0.09% | 19,709,505 |
| 2016-06-28 | 2016-06-24 | 5.496 | 3,583,850 | -33,294 | 0.09% | 19,698,369 |
| 2016-06-27 | 2016-06-23 | 5.569 | 3,617,144 | -5,549 | 0.09% | 20,142,106 |
| 2016-06-24 | 2016-06-22 | 5.605 | 3,622,693 | -16,647 | 0.09% | 20,303,575 |
| 2016-06-20 | 2016-06-16 | 5.298 | 3,639,340 | +44,392 | 0.09% | 19,281,933 |
| 2016-06-17 | 2016-06-15 | 5.406 | 3,594,948 | -11,098 | 0.09% | 19,435,444 |
| 2016-06-16 | 2016-06-14 | 5.442 | 3,606,046 | -35,514 | 0.09% | 19,625,413 |
| 2016-06-15 | 2016-06-13 | 5.406 | 3,641,560 | -3,329 | 0.09% | 19,687,443 |
| 2016-06-14 | 2016-06-10 | 5.496 | 3,644,889 | -38,844 | 0.09% | 20,033,865 |
| 2016-06-10 | 2016-06-07 | 5.641 | 3,683,733 | -5,549 | 0.09% | 20,778,447 |
| 2016-06-08 | 2016-06-06 | 6.083 | 3,689,282 | -93,224 | 0.09% | 22,441,510 |
| 2016-06-07 | 2016-06-03 | 5.989 | 3,782,506 | +146,441 | 0.09% | 22,653,511 |
| 2016-06-06 | 2016-06-02 | 5.970 | 3,636,065 | +10,653 | 0.09% | 21,708,208 |
| 2016-06-03 | 2016-06-01 | 5.970 | 3,625,412 | -1,066 | 0.09% | 21,644,607 |
| 2016-06-02 | 2016-05-31 | 5.895 | 3,626,478 | -26,632 | 0.09% | 21,378,632 |
| 2016-06-01 | 2016-05-30 | 5.895 | 3,653,110 | +15,979 | 0.09% | 21,535,632 |
| 2016-05-31 | 2016-05-27 | 5.820 | 3,637,131 | +87,354 | 0.09% | 21,168,294 |
| 2016-05-30 | 2016-05-26 | 5.801 | 3,549,777 | +20,240 | 0.09% | 20,593,244 |
| 2016-05-27 | 2016-05-25 | 5.783 | 3,529,537 | +61,786 | 0.09% | 20,409,562 |
| 2016-05-20 | 2016-05-18 | 5.764 | 3,467,751 | +10,653 | 0.09% | 19,987,179 |
| 2016-05-19 | 2016-05-17 | 5.783 | 3,457,098 | +26,632 | 0.09% | 19,990,683 |
| 2016-05-18 | 2016-05-16 | 5.726 | 3,430,466 | +58,591 | 0.09% | 19,643,469 |
| 2016-05-17 | 2016-05-13 | 5.745 | 3,371,875 | +186,424 | 0.09% | 19,371,271 |
| 2016-05-16 | 2016-05-12 | 5.933 | 3,185,451 | -26,632 | 0.08% | 18,898,321 |
| 2016-05-10 | 2016-05-06 | 5.914 | 3,212,083 | +154,466 | 0.08% | 18,996,016 |
| 2016-05-06 | 2016-05-04 | 5.970 | 3,057,617 | -19,175 | 0.08% | 18,254,730 |
| 2016-05-05 | 2016-05-03 | 5.933 | 3,076,792 | -5,326 | 0.08% | 18,253,680 |
| 2016-04-28 | 2016-04-26 | 5.914 | 3,082,118 | -7,457 | 0.08% | 18,227,413 |
| 2016-04-27 | 2016-04-25 | 5.951 | 3,089,575 | +5,326 | 0.08% | 18,387,523 |
| 2016-04-26 | 2016-04-22 | 6.008 | 3,084,249 | +21,306 | 0.08% | 18,529,540 |
| 2016-04-25 | 2016-04-21 | 6.064 | 3,062,943 | -26,632 | 0.08% | 18,574,052 |
| 2016-04-21 | 2016-04-19 | 6.064 | 3,089,575 | -7,457 | 0.08% | 18,735,552 |
| 2016-04-19 | 2016-04-15 | 6.027 | 3,097,032 | +62,851 | 0.08% | 18,664,482 |
| 2016-04-18 | 2016-04-14 | 6.045 | 3,034,181 | -134,225 | 0.08% | 18,342,671 |
| 2016-04-15 | 2016-04-13 | 6.102 | 3,168,406 | -73,505 | 0.08% | 19,332,562 |
| 2016-04-14 | 2016-04-12 | 6.102 | 3,241,911 | -5,326 | 0.08% | 19,781,065 |
| 2016-04-13 | 2016-04-11 | 6.045 | 3,247,237 | -10,653 | 0.08% | 19,630,668 |
| 2016-04-11 | 2016-04-07 | 5.895 | 3,257,890 | -21,306 | 0.08% | 19,205,751 |
| 2016-04-08 | 2016-04-06 | 5.820 | 3,279,196 | -53,264 | 0.08% | 19,085,093 |
| 2016-04-07 | 2016-04-05 | 5.839 | 3,332,460 | -26,632 | 0.08% | 19,457,658 |
| 2016-04-06 | 2016-04-01 | 5.801 | 3,359,092 | -10,653 | 0.09% | 19,487,028 |
| 2016-04-05 | 2016-03-31 | 5.783 | 3,369,745 | -218,383 | 0.09% | 19,485,564 |
| 2016-04-01 | 2016-03-30 | 5.858 | 3,588,128 | -117,181 | 0.09% | 21,017,824 |
| 2016-03-31 | 2016-03-29 | 5.726 | 3,705,309 | -5,326 | 0.09% | 21,217,269 |
| 2016-03-30 | 2016-03-24 | 5.651 | 3,710,635 | -5,326 | 0.09% | 20,969,108 |
| 2016-03-29 | 2016-03-23 | 5.726 | 3,715,961 | +21,305 | 0.09% | 21,278,265 |
| 2016-03-24 | 2016-03-22 | 5.632 | 3,694,656 | +37,285 | 0.09% | 20,809,444 |
| 2016-03-23 | 2016-03-21 | 5.726 | 3,657,371 | -31,958 | 0.09% | 20,942,768 |
| 2016-03-22 | 2016-03-18 | 5.764 | 3,689,329 | +77,765 | 0.09% | 21,264,295 |
| 2016-03-21 | 2016-03-17 | 5.632 | 3,611,564 | -17,044 | 0.09% | 20,341,445 |
| 2016-03-16 | 2016-03-14 | 5.538 | 3,628,608 | +18,110 | 0.09% | 20,096,818 |
| 2016-03-15 | 2016-03-11 | 5.463 | 3,610,498 | +10,652 | 0.09% | 19,725,377 |
| 2016-03-14 | 2016-03-10 | 5.369 | 3,599,846 | -95,875 | 0.09% | 19,329,258 |
| 2016-03-11 | 2016-03-09 | 5.538 | 3,695,721 | +46,872 | 0.09% | 20,468,519 |
| 2016-03-10 | 2016-03-08 | 5.670 | 3,648,849 | -42,611 | 0.09% | 20,688,455 |
| 2016-03-09 | 2016-03-07 | 5.745 | 3,691,460 | +37,285 | 0.09% | 21,207,272 |
| 2016-03-08 | 2016-03-04 | 5.670 | 3,654,175 | +33,024 | 0.09% | 20,718,652 |
| 2016-03-07 | 2016-03-03 | 5.632 | 3,621,151 | -5,327 | 0.09% | 20,395,441 |
| 2016-03-04 | 2016-03-02 | 5.783 | 3,626,478 | +266,321 | 0.09% | 20,970,123 |
| 2016-03-02 | 2016-02-29 | 5.294 | 3,360,157 | +5,326 | 0.09% | 17,789,916 |
| 2016-03-01 | 2016-02-26 | 5.294 | 3,354,831 | -5,326 | 0.09% | 17,761,718 |
| 2016-02-24 | 2016-02-22 | 5.538 | 3,360,157 | +10,653 | 0.09% | 18,610,019 |
| 2016-02-22 | 2016-02-18 | 5.463 | 3,349,504 | -10,653 | 0.09% | 18,299,478 |
| 2016-02-19 | 2016-02-17 | 5.407 | 3,360,157 | +5,326 | 0.09% | 18,168,425 |
| 2016-02-18 | 2016-02-16 | 5.445 | 3,354,831 | -15,979 | 0.09% | 18,265,597 |
| 2016-02-17 | 2016-02-15 | 5.276 | 3,370,810 | -53,264 | 0.09% | 17,783,032 |
| 2016-02-16 | 2016-02-12 | 4.994 | 3,424,074 | +26,632 | 0.09% | 17,099,759 |
| 2016-02-15 | 2016-02-11 | 5.088 | 3,397,442 | +99,071 | 0.09% | 17,285,684 |
| 2016-02-12 | 2016-02-05 | 5.294 | 3,298,371 | +53,264 | 0.08% | 17,462,798 |
| 2016-02-11 | 2016-02-04 | 5.257 | 3,245,107 | +1,066 | 0.08% | 17,058,949 |
| 2016-02-05 | 2016-02-03 | 5.257 | 3,244,041 | +106,528 | 0.08% | 17,053,345 |
| 2016-02-04 | 2016-02-02 | 5.426 | 3,137,513 | +229,036 | 0.08% | 17,023,490 |
| 2016-02-03 | 2016-02-01 | 5.369 | 2,908,477 | +154,466 | 0.07% | 15,616,974 |
| 2016-02-02 | 2016-01-29 | 5.576 | 2,754,011 | -10,653 | 0.07% | 15,356,327 |
| 2016-01-29 | 2016-01-27 | 5.219 | 2,764,664 | +58,590 | 0.07% | 14,429,536 |
| 2016-01-28 | 2016-01-26 | 5.050 | 2,706,074 | -5,326 | 0.07% | 13,666,496 |
| 2016-01-27 | 2016-01-25 | 5.257 | 2,711,400 | -14,914 | 0.07% | 14,253,347 |
| 2016-01-26 | 2016-01-22 | 5.351 | 2,726,314 | +149,140 | 0.07% | 14,587,671 |
| 2016-01-22 | 2016-01-20 | 5.501 | 2,577,174 | -37,285 | 0.07% | 14,176,747 |
| 2016-01-21 | 2016-01-19 | 5.707 | 2,614,459 | +47,937 | 0.07% | 14,921,780 |
| 2016-01-20 | 2016-01-18 | 5.482 | 2,566,522 | -10,652 | 0.07% | 14,069,966 |
| 2016-01-18 | 2016-01-14 | 5.726 | 2,577,174 | +10,652 | 0.07% | 14,757,364 |
| 2016-01-15 | 2016-01-13 | 5.783 | 2,566,522 | -22,431 | 0.07% | 14,840,924 |
| 2016-01-08 | 2016-01-06 | 6.477 | 2,588,953 | -13,848 | 0.07% | 16,769,051 |
| 2016-01-06 | 2016-01-04 | 6.515 | 2,602,801 | +5,326 | 0.07% | 16,956,478 |
| 2016-01-05 | 2015-12-31 | 6.815 | 2,597,475 | +10,653 | 0.07% | 17,702,036 |
| 2015-12-30 | 2015-12-28 | 6.890 | 2,586,822 | -8,522 | 0.07% | 17,823,699 |
| 2015-12-29 | 2015-12-24 | 6.740 | 2,595,344 | +20,240 | 0.07% | 17,492,609 |
| 2015-12-28 | 2015-12-22 | 6.721 | 2,575,104 | +24,501 | 0.07% | 17,307,846 |
| 2015-12-23 | 2015-12-21 | 6.571 | 2,550,603 | -4,261 | 0.06% | 16,760,082 |
| 2015-12-22 | 2015-12-18 | 6.590 | 2,554,864 | -26,632 | 0.06% | 16,836,047 |
| 2015-12-18 | 2015-12-16 | 6.383 | 2,581,496 | -37,285 | 0.07% | 16,478,421 |
| 2015-12-17 | 2015-12-15 | 6.289 | 2,618,781 | +31,959 | 0.07% | 16,470,592 |
| 2015-12-16 | 2015-12-14 | 6.158 | 2,586,822 | -13,849 | 0.07% | 15,929,627 |
| 2015-12-15 | 2015-12-11 | 6.196 | 2,600,671 | -101,202 | 0.07% | 16,112,561 |
| 2015-12-11 | 2015-12-09 | 6.496 | 2,701,873 | -15,979 | 0.07% | 17,551,177 |
| 2015-12-10 | 2015-12-08 | 6.496 | 2,717,852 | +47,938 | 0.07% | 17,654,976 |
| 2015-12-09 | 2015-12-07 | 6.571 | 2,669,914 | -30,893 | 0.07% | 17,544,078 |
| 2015-12-08 | 2015-12-04 | 6.552 | 2,700,807 | -31,959 | 0.07% | 17,696,370 |
| 2015-12-07 | 2015-12-03 | 6.515 | 2,732,766 | +21,306 | 0.07% | 17,803,162 |
| 2015-12-04 | 2015-12-02 | 6.646 | 2,711,460 | +23,436 | 0.07% | 18,020,701 |
| 2015-12-03 | 2015-12-01 | 6.646 | 2,688,024 | +44,742 | 0.07% | 17,864,943 |
| 2015-12-02 | 2015-11-30 | 6.289 | 2,643,282 | -45,807 | 0.07% | 16,624,689 |
| 2015-12-01 | 2015-11-27 | 6.177 | 2,689,089 | -21,306 | 0.07% | 16,609,872 |
| 2015-11-26 | 2015-11-24 | 6.383 | 2,710,395 | -5,326 | 0.07% | 17,301,220 |
| 2015-11-25 | 2015-11-23 | 6.440 | 2,715,721 | +74,569 | 0.07% | 17,488,175 |
| 2015-11-24 | 2015-11-20 | 6.402 | 2,641,152 | +90,549 | 0.07% | 16,908,808 |
| 2015-11-23 | 2015-11-19 | 6.177 | 2,550,603 | -37,284 | 0.06% | 15,754,477 |
| 2015-11-20 | 2015-11-18 | 6.102 | 2,587,887 | +33,023 | 0.07% | 15,790,428 |
| 2015-11-19 | 2015-11-17 | 5.970 | 2,554,864 | -53,264 | 0.06% | 15,253,171 |
| 2015-11-18 | 2015-11-16 | 5.801 | 2,608,128 | -21,305 | 0.07% | 15,130,476 |
| 2015-11-17 | 2015-11-13 | 5.839 | 2,629,433 | +95,875 | 0.07% | 15,352,804 |
| 2015-11-16 | 2015-11-12 | 5.989 | 2,533,558 | +10,653 | 0.06% | 15,173,534 |
| 2015-11-13 | 2015-11-11 | 5.989 | 2,522,905 | +10,653 | 0.06% | 15,109,733 |
| 2015-11-12 | 2015-11-10 | 5.989 | 2,512,252 | +31,958 | 0.06% | 15,045,932 |
| 2015-11-04 | 2015-11-02 | 5.801 | 2,480,294 | -21,306 | 0.06% | 14,388,876 |
| 2015-10-30 | 2015-10-28 | 5.839 | 2,501,600 | -159,792 | 0.06% | 14,606,410 |
| 2015-10-29 | 2015-10-27 | 6.027 | 2,661,392 | -15,979 | 0.07% | 16,039,067 |
| 2015-10-27 | 2015-10-23 | 6.139 | 2,677,371 | -37,285 | 0.07% | 16,436,961 |
| 2015-10-26 | 2015-10-22 | 6.083 | 2,714,656 | -47,938 | 0.07% | 16,512,964 |
| 2015-10-22 | 2015-10-19 | 6.008 | 2,762,594 | -5,326 | 0.07% | 16,597,102 |
| 2015-10-20 | 2015-10-16 | 6.083 | 2,767,920 | -580,579 | 0.07% | 16,836,963 |
| 2015-10-19 | 2015-10-15 | 5.970 | 3,348,499 | -26,632 | 0.09% | 19,991,368 |
| 2015-10-16 | 2015-10-14 | 5.820 | 3,375,131 | -252,472 | 0.09% | 19,643,440 |
| 2015-10-15 | 2015-10-13 | 5.876 | 3,627,603 | +21,305 | 0.09% | 21,317,158 |
| 2015-10-14 | 2015-10-12 | 5.914 | 3,606,298 | -58,590 | 0.09% | 21,327,374 |
| 2015-10-13 | 2015-10-09 | 5.820 | 3,664,888 | -15,979 | 0.09% | 21,329,841 |
| 2015-10-12 | 2015-10-08 | 5.820 | 3,680,867 | +10,653 | 0.09% | 21,422,840 |
| 2015-10-09 | 2015-10-07 | 5.876 | 3,670,214 | -106,529 | 0.09% | 21,567,557 |
| 2015-10-08 | 2015-10-06 | 5.614 | 3,776,743 | +5,327 | 0.10% | 21,200,878 |
| 2015-10-07 | 2015-10-05 | 5.632 | 3,771,416 | -10,653 | 0.10% | 21,241,780 |
| 2015-10-06 | 2015-10-02 | 5.632 | 3,782,069 | -37,285 | 0.10% | 21,301,781 |
| 2015-10-05 | 2015-09-30 | 5.125 | 3,819,354 | +63,917 | 0.10% | 19,575,722 |
| 2015-09-29 | 2015-09-24 | 5.351 | 3,755,437 | -39,416 | 0.10% | 20,094,193 |
| 2015-09-25 | 2015-09-23 | 5.125 | 3,794,853 | +50,069 | 0.10% | 19,450,144 |
| 2015-09-23 | 2015-09-21 | 5.445 | 3,744,784 | +31,958 | 0.10% | 20,388,721 |
| 2015-09-21 | 2015-09-17 | 5.388 | 3,712,826 | +7,457 | 0.09% | 20,005,606 |
| 2015-09-18 | 2015-09-16 | 5.351 | 3,705,369 | -5,326 | 0.09% | 19,826,294 |
| 2015-09-17 | 2015-09-15 | 5.182 | 3,710,695 | +106,528 | 0.09% | 19,227,798 |
| 2015-09-16 | 2015-09-14 | 5.200 | 3,604,167 | +5,326 | 0.09% | 18,743,466 |
| 2015-09-15 | 2015-09-11 | 5.276 | 3,598,841 | -10,652 | 0.09% | 18,986,032 |
| 2015-09-11 | 2015-09-09 | 5.464 | 3,609,493 | +32,591 | 0.09% | 19,723,478 |
| 2015-09-10 | 2015-09-08 | 5.294 | 3,576,902 | +15,812 | 0.09% | 18,934,597 |
| 2015-09-07 | 2015-09-02 | 5.085 | 3,561,090 | -5,271 | 0.09% | 18,107,670 |
| 2015-09-04 | 2015-09-01 | 5.066 | 3,566,361 | +5,271 | 0.09% | 18,066,806 |
| 2015-09-02 | 2015-08-31 | 5.199 | 3,561,090 | -10,542 | 0.09% | 18,513,065 |
| 2015-09-01 | 2015-08-28 | 5.275 | 3,571,632 | +88,546 | 0.09% | 18,838,934 |
| 2015-08-31 | 2015-08-27 | 5.256 | 3,483,086 | -15,812 | 0.09% | 18,305,803 |
| 2015-08-28 | 2015-08-26 | 4.838 | 3,498,898 | -73,788 | 0.09% | 16,928,414 |
| 2015-08-27 | 2015-08-25 | 4.705 | 3,572,686 | +36,894 | 0.09% | 16,810,915 |
| 2015-08-26 | 2015-08-24 | 4.762 | 3,535,792 | +31,623 | 0.09% | 16,838,572 |
| 2015-08-25 | 2015-08-21 | 5.199 | 3,504,169 | +31,624 | 0.09% | 18,217,150 |
| 2015-08-24 | 2015-08-20 | 5.483 | 3,472,545 | +5,270 | 0.09% | 19,041,035 |
| 2015-08-21 | 2015-08-19 | 5.578 | 3,467,275 | -50,904 | 0.09% | 19,341,067 |
| 2015-08-20 | 2015-08-18 | 5.711 | 3,518,179 | +453,266 | 0.09% | 20,092,281 |
| 2015-08-19 | 2015-08-17 | 5.844 | 3,064,913 | +15,812 | 0.08% | 17,910,746 |
| 2015-08-18 | 2015-08-14 | 6.015 | 3,049,101 | -100,140 | 0.08% | 18,339,010 |
| 2015-08-17 | 2015-08-13 | 5.806 | 3,149,241 | +1,054 | 0.08% | 18,284,039 |
| 2015-08-14 | 2015-08-12 | 5.749 | 3,148,187 | +89,599 | 0.08% | 18,098,724 |
| 2015-08-13 | 2015-08-11 | 6.015 | 3,058,588 | +10,541 | 0.08% | 18,396,070 |
| 2015-08-12 | 2015-08-10 | 6.090 | 3,048,047 | +31,623 | 0.08% | 18,563,998 |
| 2015-08-11 | 2015-08-07 | 6.015 | 3,016,424 | +103,303 | 0.08% | 18,142,472 |
| 2015-08-10 | 2015-08-06 | 5.711 | 2,913,121 | -5,271 | 0.07% | 16,636,802 |
| 2015-08-06 | 2015-08-04 | 5.654 | 2,918,392 | +5,271 | 0.08% | 16,500,789 |
| 2015-08-05 | 2015-08-03 | 5.597 | 2,913,121 | +5,270 | 0.07% | 16,305,171 |
| 2015-08-04 | 2015-07-31 | 5.673 | 2,907,851 | +321,503 | 0.07% | 16,496,361 |
| 2015-08-03 | 2015-07-30 | 5.730 | 2,586,348 | -105,410 | 0.07% | 14,819,676 |
| 2015-07-31 | 2015-07-29 | 5.825 | 2,691,758 | -52,706 | 0.07% | 15,679,031 |
| 2015-07-30 | 2015-07-28 | 5.768 | 2,744,464 | +263,527 | 0.07% | 15,829,819 |
| 2015-07-29 | 2015-07-27 | 5.787 | 2,480,937 | +73,788 | 0.06% | 14,356,891 |
| 2015-07-24 | 2015-07-22 | 6.432 | 2,407,149 | -10,541 | 0.06% | 15,482,728 |
| 2015-07-22 | 2015-07-20 | 6.603 | 2,417,690 | -7,379 | 0.06% | 15,963,374 |
| 2015-07-21 | 2015-07-17 | 6.394 | 2,425,069 | -21,082 | 0.06% | 15,505,966 |
| 2015-07-20 | 2015-07-16 | 6.223 | 2,446,151 | -10,541 | 0.06% | 15,223,059 |
| 2015-07-17 | 2015-07-15 | 6.109 | 2,456,692 | +5,270 | 0.06% | 15,008,988 |
| 2015-07-16 | 2015-07-14 | 6.337 | 2,451,422 | -570,272 | 0.06% | 15,534,932 |
| 2015-07-15 | 2015-07-13 | 6.432 | 3,021,694 | -26,353 | 0.08% | 19,435,468 |
| 2015-07-14 | 2015-07-10 | 6.166 | 3,048,047 | +10,541 | 0.08% | 18,795,325 |
| 2015-07-13 | 2015-07-09 | 6.109 | 3,037,506 | -103,303 | 0.08% | 18,557,430 |
| 2015-07-10 | 2015-07-08 | 5.123 | 3,140,809 | -4,724,512 | 0.08% | 16,089,780 |
| 2015-07-09 | 2015-07-07 | 5.711 | 7,865,321 | -36,894 | 0.20% | 44,918,761 |
| 2015-07-08 | 2015-07-06 | 5.996 | 7,902,215 | +169,711 | 0.20% | 47,378,438 |
| 2015-07-07 | 2015-07-03 | 6.698 | 7,732,504 | -260,364 | 0.20% | 51,789,257 |
| 2015-07-06 | 2015-07-02 | 7.039 | 7,992,868 | -5,271 | 0.21% | 56,262,803 |
| 2015-07-03 | 2015-06-30 | 7.210 | 7,998,139 | +14,758 | 0.21% | 57,665,673 |
| 2015-07-02 | 2015-06-29 | 7.077 | 7,983,381 | +5,270 | 0.21% | 56,498,967 |
| 2015-06-30 | 2015-06-26 | 7.229 | 7,978,111 | +118,060 | 0.21% | 57,672,645 |
| 2015-06-29 | 2015-06-25 | 7.532 | 7,860,051 | +13,855 | 0.20% | 59,205,314 |
| 2015-06-26 | 2015-06-24 | 7.703 | 7,846,196 | +139,143 | 0.20% | 60,440,772 |
| 2015-06-25 | 2015-06-23 | 7.741 | 7,707,053 | -10,541 | 0.20% | 59,661,384 |
| 2015-06-24 | 2015-06-22 | 7.977 | 7,717,594 | +1,054 | 0.20% | 61,562,939 |
| 2015-06-23 | 2015-06-19 | 7.644 | 7,716,540 | +261,781 | 0.20% | 58,983,457 |
| 2015-06-22 | 2015-06-18 | 7.957 | 7,454,759 | +25,510 | 0.20% | 59,320,206 |
| 2015-06-19 | 2015-06-17 | 7.957 | 7,429,249 | +7,144 | 0.20% | 59,117,213 |
| 2015-06-18 | 2015-06-16 | 7.761 | 7,422,105 | +45,919 | 0.20% | 57,605,677 |
| 2015-06-17 | 2015-06-15 | 7.879 | 7,376,186 | +10,205 | 0.20% | 58,116,696 |
| 2015-06-16 | 2015-06-12 | 8.016 | 7,365,981 | +45,919 | 0.20% | 59,046,874 |
| 2015-06-15 | 2015-06-11 | 7.703 | 7,320,062 | -5,102 | 0.19% | 56,383,277 |
| 2015-06-12 | 2015-06-10 | 7.742 | 7,325,164 | -12,245 | 0.19% | 56,709,714 |
| 2015-06-11 | 2015-06-09 | 7.507 | 7,337,409 | +127,555 | 0.21% | 55,078,805 |
| 2015-06-10 | 2015-06-08 | 8.153 | 7,209,854 | -22,450 | 0.21% | 58,784,497 |
| 2015-06-09 | 2015-06-05 | 8.075 | 7,232,304 | +275,519 | 0.21% | 58,400,544 |
| 2015-06-08 | 2015-06-04 | 8.957 | 6,956,785 | -30,613 | 0.20% | 62,311,440 |
| 2015-06-05 | 2015-06-03 | 8.781 | 6,987,398 | +56,124 | 0.20% | 61,353,098 |
| 2015-06-04 | 2015-06-02 | 8.781 | 6,931,274 | -19,043 | 0.20% | 60,860,300 |
| 2015-06-03 | 2015-06-01 | 9.016 | 6,950,317 | -56,124 | 0.20% | 62,662,173 |
| 2015-06-02 | 2015-05-29 | 8.232 | 7,006,441 | +10,204 | 0.20% | 57,675,287 |
| 2015-06-01 | 2015-05-28 | 8.193 | 6,996,237 | -82,145 | 0.20% | 57,317,046 |
| 2015-05-29 | 2015-05-27 | 8.193 | 7,078,382 | -10,204 | 0.21% | 57,990,023 |
| 2015-05-28 | 2015-05-26 | 8.095 | 7,088,586 | +19,388 | 0.21% | 57,378,960 |
| 2015-05-27 | 2015-05-22 | 7.938 | 7,069,198 | -5,102 | 0.21% | 56,113,605 |
| 2015-05-22 | 2015-05-20 | 8.036 | 7,074,300 | -55,104 | 0.21% | 56,847,364 |
| 2015-05-21 | 2015-05-19 | 8.095 | 7,129,404 | -23,470 | 0.21% | 57,709,363 |
| 2015-05-19 | 2015-05-15 | 8.036 | 7,152,874 | -15,306 | 0.21% | 57,478,766 |
| 2015-05-18 | 2015-05-14 | 7.957 | 7,168,180 | +5,102 | 0.21% | 57,039,793 |
| 2015-05-15 | 2015-05-13 | 7.938 | 7,163,078 | -45,920 | 0.21% | 56,858,803 |
| 2015-05-14 | 2015-05-12 | 7.977 | 7,208,998 | -447,973 | 0.21% | 57,505,889 |
| 2015-05-13 | 2015-05-11 | 8.153 | 7,656,971 | +44,900 | 0.22% | 62,430,000 |
| 2015-05-12 | 2015-05-08 | 8.134 | 7,612,071 | -71,431 | 0.22% | 61,914,723 |
| 2015-05-11 | 2015-05-07 | 7.663 | 7,683,502 | +59,185 | 0.22% | 58,881,514 |
| 2015-05-08 | 2015-05-06 | 7.879 | 7,624,317 | -43,878 | 0.22% | 60,071,711 |
| 2015-05-07 | 2015-05-05 | 8.095 | 7,668,195 | -39,798 | 0.22% | 62,070,637 |
| 2015-05-06 | 2015-05-04 | 8.467 | 7,707,993 | -26,531 | 0.23% | 65,263,155 |
| 2015-05-05 | 2015-04-30 | 8.369 | 7,734,524 | +20,409 | 0.23% | 64,729,831 |
| 2015-04-30 | 2015-04-28 | 8.075 | 7,714,115 | +41,838 | 0.23% | 62,291,147 |
| 2015-04-29 | 2015-04-27 | 7.918 | 7,672,277 | +689,816 | 0.22% | 60,750,330 |
| 2015-04-28 | 2015-04-24 | 7.663 | 6,982,461 | +231,640 | 0.20% | 53,509,178 |
| 2015-04-27 | 2015-04-23 | 7.644 | 6,750,821 | +127,555 | 0.20% | 51,601,723 |
| 2015-04-24 | 2015-04-22 | 7.428 | 6,623,266 | -9,184 | 0.19% | 49,198,789 |
| 2015-04-23 | 2015-04-21 | 6.919 | 6,632,450 | -1,020 | 0.19% | 45,887,215 |
| 2015-04-22 | 2015-04-20 | 6.899 | 6,633,470 | -5,103 | 0.19% | 45,764,259 |
| 2015-04-21 | 2015-04-17 | 7.173 | 6,638,573 | +35,716 | 0.19% | 47,621,035 |
| 2015-04-20 | 2015-04-16 | 7.252 | 6,602,857 | -35,716 | 0.19% | 47,882,478 |
| 2015-04-17 | 2015-04-15 | 7.154 | 6,638,573 | +137,760 | 0.19% | 47,490,922 |
| 2015-04-16 | 2015-04-14 | 7.291 | 6,500,813 | -46,941 | 0.19% | 47,397,302 |
| 2015-04-15 | 2015-04-13 | 7.703 | 6,547,754 | -38,133 | 0.19% | 50,434,522 |
| 2015-04-14 | 2015-04-10 | 6.860 | 6,585,887 | -56,622 | 0.19% | 45,177,826 |
| 2015-04-13 | 2015-04-09 | 6.703 | 6,642,509 | -123,473 | 0.20% | 44,524,727 |
| 2015-04-10 | 2015-04-08 | 6.311 | 6,765,982 | +48,981 | 0.20% | 42,700,181 |
| 2015-04-09 | 2015-04-02 | 5.841 | 6,717,001 | -275,518 | 0.20% | 39,231,479 |
| 2015-04-08 | 2015-04-01 | 5.664 | 6,992,519 | +5,102 | 0.21% | 39,607,233 |
| 2015-04-02 | 2015-03-31 | 5.625 | 6,987,417 | +67,823 | 0.21% | 39,304,436 |
| 2015-04-01 | 2015-03-30 | 5.860 | 6,919,594 | +91,840 | 0.20% | 40,550,369 |
| 2015-03-31 | 2015-03-27 | 5.253 | 6,827,754 | +115,309 | 0.20% | 35,863,747 |
| 2015-03-25 | 2015-03-23 | 4.861 | 6,712,445 | -290,825 | 0.20% | 32,626,871 |
| 2015-03-24 | 2015-03-20 | 4.821 | 7,003,270 | -5,102 | 0.21% | 33,765,951 |
| 2015-03-23 | 2015-03-19 | 4.743 | 7,008,372 | +86,737 | 0.21% | 33,241,110 |
| 2015-03-20 | 2015-03-18 | 4.743 | 6,921,635 | -20,409 | 0.20% | 32,829,711 |
| 2015-03-16 | 2015-03-12 | 4.586 | 6,942,044 | +102,044 | 0.20% | 31,838,033 |
| 2015-03-13 | 2015-03-11 | 4.606 | 6,840,000 | +51,022 | 0.20% | 31,504,092 |
| 2015-03-12 | 2015-03-10 | 4.645 | 6,788,978 | -5,102 | 0.20% | 31,535,212 |
| 2015-03-06 | 2015-03-04 | 4.645 | 6,794,080 | +15,307 | 0.20% | 31,558,911 |
| 2015-03-03 | 2015-02-27 | 4.802 | 6,778,773 | -25,511 | 0.20% | 32,550,689 |
| 2015-03-02 | 2015-02-26 | 4.841 | 6,804,284 | -61,227 | 0.20% | 32,939,909 |
| 2015-02-27 | 2015-02-25 | 4.723 | 6,865,511 | -142,861 | 0.20% | 32,428,952 |
| 2015-02-26 | 2015-02-24 | 4.782 | 7,008,372 | -10,204 | 0.21% | 33,515,830 |
| 2015-02-25 | 2015-02-23 | 4.763 | 7,018,576 | -20,409 | 0.21% | 33,427,068 |
| 2015-02-24 | 2015-02-18 | 4.782 | 7,038,985 | -66,329 | 0.21% | 33,662,229 |
| 2015-02-13 | 2015-02-11 | 4.547 | 7,105,314 | -117,350 | 0.21% | 32,308,312 |
| 2015-02-12 | 2015-02-10 | 4.429 | 7,222,664 | -1,021 | 0.21% | 31,992,550 |
| 2015-02-11 | 2015-02-09 | 4.371 | 7,223,685 | +11,225 | 0.21% | 31,572,333 |
| 2015-02-10 | 2015-02-06 | 4.429 | 7,212,460 | +25,511 | 0.21% | 31,947,352 |
| 2015-02-09 | 2015-02-05 | 4.429 | 7,186,949 | +47,961 | 0.21% | 31,834,352 |
| 2015-02-06 | 2015-02-04 | 4.469 | 7,138,988 | +5,102 | 0.21% | 31,901,750 |
| 2015-02-05 | 2015-02-03 | 4.331 | 7,133,886 | +510,219 | 0.21% | 30,900,211 |
| 2015-02-04 | 2015-02-02 | 4.292 | 6,623,667 | -1,020 | 0.20% | 28,430,573 |
| 2015-02-03 | 2015-01-30 | 4.390 | 6,624,687 | +102,044 | 0.20% | 29,084,151 |
| 2015-02-02 | 2015-01-29 | 4.469 | 6,522,643 | -102,044 | 0.19% | 29,147,510 |
| 2015-01-30 | 2015-01-28 | 4.488 | 6,624,687 | +51,022 | 0.20% | 29,733,351 |
| 2015-01-29 | 2015-01-27 | 4.527 | 6,573,665 | +2,041 | 0.19% | 29,762,030 |
| 2015-01-26 | 2015-01-22 | 4.449 | 6,571,624 | +76,533 | 0.19% | 29,237,590 |
| 2015-01-23 | 2015-01-21 | 4.488 | 6,495,091 | +2,041 | 0.19% | 29,151,689 |
| 2015-01-21 | 2015-01-19 | 4.410 | 6,493,050 | -15,307 | 0.19% | 28,633,489 |
| 2015-01-20 | 2015-01-16 | 4.527 | 6,508,357 | +21,429 | 0.19% | 29,466,351 |
| 2015-01-19 | 2015-01-15 | 4.586 | 6,486,928 | +10,205 | 0.19% | 29,750,752 |
| 2015-01-16 | 2015-01-14 | 4.704 | 6,476,723 | -86,738 | 0.19% | 30,465,588 |
| 2015-01-15 | 2015-01-13 | 4.743 | 6,563,461 | -5,102 | 0.19% | 31,130,872 |
| 2015-01-14 | 2015-01-12 | 4.743 | 6,568,563 | -178,577 | 0.19% | 31,155,071 |
| 2015-01-13 | 2015-01-09 | 4.821 | 6,747,140 | +178,577 | 0.20% | 32,531,031 |
| 2015-01-12 | 2015-01-08 | 4.782 | 6,568,563 | -15,307 | 0.19% | 31,412,551 |
| 2015-01-09 | 2015-01-07 | 4.782 | 6,583,870 | +5,103 | 0.19% | 31,485,753 |
| 2015-01-08 | 2015-01-06 | 4.821 | 6,578,767 | +117,350 | 0.19% | 31,719,229 |
| 2015-01-07 | 2015-01-05 | 4.763 | 6,461,417 | +5,102 | 0.19% | 30,773,511 |
| 2015-01-06 | 2015-01-02 | 4.684 | 6,456,315 | -66,328 | 0.19% | 30,243,052 |
| 2015-01-05 | 2014-12-31 | 4.371 | 6,522,643 | -35,716 | 0.19% | 28,508,310 |
| 2014-12-30 | 2014-12-24 | 4.175 | 6,558,359 | +1,619,437 | 0.19% | 27,379,013 |
| 2014-12-29 | 2014-12-22 | 4.194 | 4,938,922 | -153,066 | 0.15% | 20,715,191 |
| 2014-12-19 | 2014-12-17 | 4.214 | 5,091,988 | +142,457 | 0.15% | 21,456,992 |
| 2014-12-17 | 2014-12-15 | 4.253 | 4,949,531 | +5,103 | 0.15% | 21,050,712 |
| 2014-12-16 | 2014-12-12 | 4.312 | 4,944,428 | -45,920 | 0.15% | 21,319,732 |
| 2014-12-12 | 2014-12-10 | 4.331 | 4,990,348 | -33,675 | 0.15% | 21,615,541 |
| 2014-12-09 | 2014-12-05 | 4.586 | 5,024,023 | -204,087 | 0.15% | 23,041,486 |
| 2014-12-04 | 2014-12-02 | 4.488 | 5,228,110 | -10,205 | 0.15% | 23,465,143 |
| 2014-12-02 | 2014-11-28 | 4.508 | 5,238,315 | -1,427,699 | 0.15% | 23,613,614 |
| 2014-11-27 | 2014-11-25 | 4.488 | 6,666,014 | -25,511 | 0.20% | 29,918,837 |
| 2014-11-26 | 2014-11-24 | 4.527 | 6,691,525 | -66,329 | 0.20% | 30,295,637 |
| 2014-11-25 | 2014-11-21 | 4.371 | 6,757,854 | -15,306 | 0.20% | 29,536,340 |
| 2014-11-24 | 2014-11-20 | 4.371 | 6,773,160 | +918,395 | 0.20% | 29,603,237 |
| 2014-11-20 | 2014-11-18 | 4.390 | 5,854,765 | +2,040 | 0.17% | 25,703,987 |
| 2014-11-19 | 2014-11-17 | 4.429 | 5,852,725 | -25,511 | 0.17% | 25,924,451 |
| 2014-11-18 | 2014-11-14 | 4.488 | 5,878,236 | -84,696 | 0.17% | 26,383,081 |
| 2014-11-17 | 2014-11-13 | 4.351 | 5,962,932 | -51,022 | 0.18% | 25,945,129 |
| 2014-11-14 | 2014-11-12 | 4.331 | 6,013,954 | -5,102 | 0.18% | 26,049,259 |
| 2014-11-13 | 2014-11-11 | 4.253 | 6,019,056 | +241,844 | 0.18% | 25,599,479 |
| 2014-11-12 | 2014-11-10 | 4.371 | 5,777,212 | +51,022 | 0.17% | 25,250,279 |
| 2014-11-10 | 2014-11-06 | 4.390 | 5,726,190 | +9,184 | 0.17% | 25,139,508 |
| 2014-11-07 | 2014-11-05 | 4.410 | 5,717,006 | +10,204 | 0.17% | 25,211,238 |
| 2014-11-06 | 2014-11-04 | 4.449 | 5,706,802 | +46,940 | 0.17% | 25,389,940 |
| 2014-11-05 | 2014-11-03 | 4.488 | 5,659,862 | +34,695 | 0.17% | 25,402,960 |
| 2014-11-04 | 2014-10-31 | 4.390 | 5,625,167 | -5,102 | 0.17% | 24,695,990 |
| 2014-10-21 | 2014-10-17 | 4.253 | 5,630,269 | +5,102 | 0.17% | 23,945,940 |
| 2014-10-16 | 2014-10-14 | 4.253 | 5,625,167 | -53,506 | 0.17% | 23,924,241 |
| 2014-10-15 | 2014-10-13 | 4.253 | 5,678,673 | +12,245 | 0.17% | 24,151,805 |
| 2014-10-13 | 2014-10-09 | 4.429 | 5,666,428 | -45,920 | 0.17% | 25,099,254 |
| 2014-10-09 | 2014-10-07 | 4.429 | 5,712,348 | -30,613 | 0.17% | 25,302,655 |
| 2014-10-07 | 2014-10-03 | 4.390 | 5,742,961 | +56,124 | 0.17% | 25,213,137 |
| 2014-10-06 | 2014-09-30 | 4.273 | 5,686,837 | +13,266 | 0.17% | 24,297,986 |
| 2014-10-03 | 2014-09-29 | 4.331 | 5,673,571 | -102,044 | 0.17% | 24,574,901 |
| 2014-09-26 | 2014-09-24 | 4.488 | 5,775,615 | +35,715 | 0.17% | 25,922,490 |
| 2014-09-25 | 2014-09-23 | 4.527 | 5,739,900 | +66,329 | 0.17% | 25,987,189 |
| 2014-09-23 | 2014-09-19 | 4.645 | 5,673,571 | +211,231 | 0.17% | 26,354,079 |
| 2014-09-19 | 2014-09-17 | 4.704 | 5,462,340 | +102,044 | 0.16% | 25,694,074 |
| 2014-09-17 | 2014-09-15 | 4.704 | 5,360,296 | -37,757 | 0.16% | 25,214,074 |
| 2014-09-16 | 2014-09-12 | 4.743 | 5,398,053 | -15,306 | 0.16% | 25,603,275 |
| 2014-09-15 | 2014-09-11 | 4.723 | 5,413,359 | -26,532 | 0.16% | 25,569,773 |
| 2014-09-12 | 2014-09-10 | 4.881 | 5,439,891 | +41,838 | 0.16% | 26,551,994 |
| 2014-09-11 | 2014-09-08 | 4.941 | 5,398,053 | +80,950 | 0.16% | 26,669,098 |
| 2014-09-08 | 2014-09-04 | 4.881 | 5,317,103 | +125,999 | 0.16% | 25,952,668 |
| 2014-09-05 | 2014-09-03 | 4.921 | 5,191,104 | -25,199 | 0.15% | 25,543,667 |
| 2014-09-04 | 2014-09-02 | 4.861 | 5,216,303 | +37,295 | 0.16% | 25,357,167 |
| 2014-09-03 | 2014-09-01 | 4.782 | 5,179,008 | +442,264 | 0.15% | 24,764,836 |
| 2014-09-02 | 2014-08-29 | 4.901 | 4,736,744 | -13,103 | 0.14% | 23,213,932 |
| 2014-09-01 | 2014-08-28 | 5.000 | 4,749,847 | +80,639 | 0.14% | 23,749,365 |
| 2014-08-29 | 2014-08-27 | 5.179 | 4,669,208 | +156,239 | 0.14% | 24,179,959 |
| 2014-08-28 | 2014-08-26 | 5.179 | 4,512,969 | +1,008 | 0.13% | 23,370,860 |
| 2014-08-21 | 2014-08-19 | 5.258 | 4,511,961 | +133,917 | 0.17% | 23,723,734 |
| 2014-08-18 | 2014-08-14 | 5.238 | 4,378,044 | -55,439 | 0.16% | 22,932,737 |
| 2014-08-13 | 2014-08-11 | 5.317 | 4,433,483 | +38,303 | 0.16% | 23,574,999 |
| 2014-08-12 | 2014-08-08 | 5.198 | 4,395,180 | +42,336 | 0.16% | 22,848,084 |
| 2014-08-11 | 2014-08-07 | 5.258 | 4,352,844 | +37,296 | 0.16% | 22,887,103 |
| 2014-08-06 | 2014-08-04 | 5.337 | 4,315,548 | -5,040 | 0.16% | 23,033,507 |
| 2014-08-05 | 2014-08-01 | 5.317 | 4,320,588 | +5,040 | 0.16% | 22,974,681 |
| 2014-08-04 | 2014-07-31 | 5.337 | 4,315,548 | -10,080 | 0.16% | 23,033,507 |
| 2014-08-01 | 2014-07-30 | 5.298 | 4,325,628 | -534,237 | 0.16% | 22,915,655 |
| 2014-07-31 | 2014-07-29 | 5.298 | 4,859,865 | +90,720 | 0.18% | 25,745,854 |
| 2014-07-30 | 2014-07-28 | 5.317 | 4,769,145 | +8,063 | 0.18% | 25,359,878 |
| 2014-07-29 | 2014-07-25 | 5.258 | 4,761,082 | -2,016 | 0.18% | 25,033,604 |
| 2014-07-28 | 2014-07-24 | 5.238 | 4,763,098 | +27,216 | 0.18% | 24,949,697 |
| 2014-07-25 | 2014-07-23 | 5.179 | 4,735,882 | -70,559 | 0.17% | 24,525,237 |
| 2014-07-22 | 2014-07-18 | 4.980 | 4,806,441 | +6,048 | 0.18% | 23,936,970 |
| 2014-07-17 | 2014-07-15 | 5.000 | 4,800,393 | +50,399 | 0.18% | 24,002,096 |
| 2014-07-16 | 2014-07-14 | 4.980 | 4,749,994 | +50,400 | 0.18% | 23,655,853 |
| 2014-07-03 | 2014-06-30 | 4.921 | 4,699,594 | -10,080 | 0.17% | 23,125,113 |
| 2014-07-02 | 2014-06-27 | 4.861 | 4,709,674 | +5,040 | 0.17% | 22,894,374 |
| 2014-06-27 | 2014-06-25 | 4.762 | 4,704,634 | -806,395 | 0.17% | 22,403,142 |
| 2014-06-26 | 2014-06-24 | 4.802 | 5,511,029 | -1,209,594 | 0.20% | 26,461,832 |
| 2014-06-25 | 2014-06-23 | 4.841 | 6,720,623 | -1,245,881 | 0.25% | 32,536,527 |
| 2014-06-24 | 2014-06-20 | 5.488 | 7,966,504 | +734,828 | 0.29% | 43,716,656 |
| 2014-06-23 | 2014-06-19 | 5.508 | 7,231,676 | +2,610,995 | 0.27% | 39,834,563 |
| 2014-06-20 | 2014-06-18 | 5.404 | 4,620,681 | +2,887 | 0.18% | 24,972,071 |
| 2014-06-13 | 2014-06-11 | 5.404 | 4,617,794 | +38,487 | 0.18% | 24,956,468 |
| 2014-06-11 | 2014-06-09 | 5.404 | 4,579,307 | +43,298 | 0.18% | 24,748,469 |
| 2014-06-05 | 2014-06-03 | 5.363 | 4,536,009 | -58,693 | 0.18% | 24,325,896 |
| 2014-06-04 | 2014-05-30 | 5.280 | 4,594,702 | +53,882 | 0.18% | 24,258,631 |
| 2014-05-30 | 2014-05-28 | 5.363 | 4,540,820 | -63,846 | 0.18% | 24,351,696 |
| 2014-05-29 | 2014-05-27 | 5.321 | 4,604,666 | -9,621 | 0.18% | 24,502,665 |
| 2014-05-28 | 2014-05-26 | 5.384 | 4,614,287 | -72,164 | 0.18% | 24,841,602 |
| 2014-05-27 | 2014-05-23 | 5.342 | 4,686,451 | +57,731 | 0.18% | 25,035,279 |
| 2014-05-22 | 2014-05-20 | 5.217 | 4,628,720 | -288,653 | 0.18% | 24,149,595 |
| 2014-05-21 | 2014-05-19 | 5.217 | 4,917,373 | -1,347,047 | 0.19% | 25,655,595 |
| 2014-05-20 | 2014-05-16 | 5.217 | 6,264,420 | -424,320 | 0.24% | 32,683,595 |
| 2014-05-19 | 2014-05-15 | 5.259 | 6,688,740 | -104,877 | 0.26% | 35,175,482 |
| 2014-05-15 | 2014-05-13 | 5.197 | 6,793,617 | -9,622 | 0.26% | 35,303,380 |
| 2014-05-14 | 2014-05-12 | 5.093 | 6,803,239 | -556,138 | 0.26% | 34,646,314 |
| 2014-05-09 | 2014-05-07 | 5.051 | 7,359,377 | -307,897 | 0.28% | 37,172,567 |
| 2014-05-08 | 2014-05-05 | 5.197 | 7,667,274 | -888,089 | 0.30% | 39,843,384 |
| 2014-05-07 | 2014-05-02 | 5.217 | 8,555,363 | -173,191 | 0.33% | 44,636,218 |
| 2014-04-30 | 2014-04-28 | 5.238 | 8,728,554 | -885,203 | 0.34% | 45,721,247 |
| 2014-04-29 | 2014-04-25 | 5.384 | 9,613,757 | -1,181,553 | 0.37% | 51,756,885 |
| 2014-04-28 | 2014-04-24 | 5.446 | 10,795,310 | -2,278,434 | 0.42% | 58,791,107 |
| 2014-04-25 | 2014-04-23 | 5.425 | 13,073,744 | -1,982,083 | 0.51% | 70,927,673 |
| 2014-04-24 | 2014-04-22 | 5.425 | 15,055,827 | -3,675,515 | 0.58% | 81,680,869 |
| 2014-04-22 | 2014-04-16 | 5.384 | 18,731,342 | -529,197 | 0.72% | 100,842,565 |
| 2014-04-17 | 2014-04-15 | 5.321 | 19,260,539 | -1,030,491 | 0.74% | 102,490,504 |
| 2014-04-16 | 2014-04-14 | 5.467 | 20,291,030 | -438,753 | 0.78% | 110,926,438 |
| 2014-04-15 | 2014-04-11 | 5.529 | 20,729,783 | +67,353 | 0.80% | 114,617,681 |
| 2014-04-14 | 2014-04-10 | 5.675 | 20,662,430 | -17,319 | 0.80% | 117,251,732 |
| 2014-04-11 | 2014-04-09 | 5.571 | 20,679,749 | -67,353 | 0.80% | 115,200,744 |
| 2014-04-10 | 2014-04-08 | 5.529 | 20,747,102 | +303,086 | 0.80% | 114,713,440 |
| 2014-04-09 | 2014-04-07 | 5.446 | 20,444,016 | +96,217 | 0.79% | 111,337,824 |
| 2014-04-08 | 2014-04-04 | 5.488 | 20,347,799 | -575,381 | 0.79% | 111,659,734 |
| 2014-04-07 | 2014-04-03 | 5.488 | 20,923,180 | +182,813 | 0.81% | 114,817,171 |
| 2014-04-04 | 2014-04-02 | 5.529 | 20,740,367 | -596,549 | 0.80% | 114,676,201 |
| 2014-04-03 | 2014-04-01 | 5.238 | 21,336,916 | -375,249 | 0.82% | 111,765,409 |
| 2014-04-02 | 2014-03-31 | 5.217 | 21,712,165 | +298,275 | 0.84% | 113,279,697 |
| 2014-04-01 | 2014-03-28 | 5.072 | 21,413,890 | +163,570 | 0.83% | 108,607,701 |
| 2014-03-31 | 2014-03-27 | 5.030 | 21,250,320 | +808,228 | 0.82% | 106,894,674 |
| 2014-03-28 | 2014-03-26 | 5.093 | 20,442,092 | +188,587 | 0.79% | 104,103,816 |
| 2014-03-27 | 2014-03-25 | 4.989 | 20,253,505 | +768,779 | 0.78% | 101,038,446 |
| 2014-03-26 | 2014-03-24 | 5.155 | 19,484,726 | +115,461 | 0.75% | 100,443,355 |
| 2014-03-25 | 2014-03-21 | 5.093 | 19,369,265 | +1,988,819 | 0.75% | 98,640,315 |
| 2014-03-24 | 2014-03-20 | 4.989 | 17,380,446 | +214,565 | 0.67% | 86,705,647 |
| 2014-03-20 | 2014-03-18 | 4.989 | 17,165,881 | +851,527 | 0.66% | 85,635,249 |
| 2014-03-19 | 2014-03-17 | 4.947 | 16,314,354 | +161,645 | 0.63% | 80,709,018 |
| 2014-03-18 | 2014-03-14 | 4.968 | 16,152,709 | +321,367 | 0.62% | 80,245,095 |
| 2014-03-17 | 2014-03-13 | 5.113 | 15,831,342 | +962 | 0.61% | 80,952,089 |
| 2014-03-14 | 2014-03-12 | 5.155 | 15,830,380 | +62,542 | 0.61% | 81,605,277 |
| 2014-03-13 | 2014-03-11 | 5.134 | 15,767,838 | +601,360 | 0.61% | 80,955,121 |
| 2014-03-12 | 2014-03-10 | 5.197 | 15,166,478 | +96,218 | 0.59% | 78,813,384 |
| 2014-03-11 | 2014-03-07 | 5.238 | 15,070,260 | +769,741 | 0.58% | 78,939,889 |
| 2014-03-10 | 2014-03-06 | 5.300 | 14,300,519 | +923,690 | 0.55% | 75,799,651 |
| 2014-03-07 | 2014-03-05 | 5.259 | 13,376,829 | +2,886 | 0.52% | 70,347,541 |
| 2014-03-06 | 2014-03-04 | 5.321 | 13,373,943 | +255,939 | 0.52% | 71,166,344 |
| 2014-03-05 | 2014-03-03 | 5.280 | 13,118,004 | +152,986 | 0.51% | 69,259,077 |
| 2014-03-04 | 2014-02-28 | 5.404 | 12,965,018 | +97,180 | 0.50% | 70,068,319 |
| 2014-03-03 | 2014-02-27 | 5.363 | 12,867,838 | +254,977 | 0.50% | 69,008,171 |
| 2014-02-28 | 2014-02-26 | 5.342 | 12,612,861 | +937,160 | 0.49% | 67,378,596 |
| 2014-02-27 | 2014-02-25 | 5.217 | 11,675,701 | +2,209,157 | 0.45% | 60,916,075 |
| 2014-02-26 | 2014-02-24 | 5.446 | 9,466,544 | -402,190 | 0.37% | 51,554,666 |
| 2014-02-25 | 2014-02-21 | 5.612 | 9,868,734 | +1,112,276 | 0.38% | 55,386,055 |
| 2014-02-24 | 2014-02-20 | 5.675 | 8,756,458 | +1,577,970 | 0.34% | 49,689,696 |
| 2014-02-21 | 2014-02-19 | 5.758 | 7,178,488 | +1,031,453 | 0.28% | 41,332,148 |
| 2014-02-20 | 2014-02-18 | 5.779 | 6,147,035 | +72,163 | 0.24% | 35,521,043 |
| 2014-02-19 | 2014-02-17 | 5.758 | 6,074,872 | +153,949 | 0.23% | 34,977,771 |
| 2014-02-18 | 2014-02-14 | 5.799 | 5,920,923 | -1,925 | 0.23% | 34,337,513 |
| 2014-02-17 | 2014-02-13 | 5.779 | 5,922,848 | -27,903 | 0.23% | 34,225,564 |
| 2014-02-14 | 2014-02-12 | 5.882 | 5,950,751 | +57,731 | 0.23% | 35,005,271 |
| 2014-02-12 | 2014-02-10 | 5.612 | 5,893,020 | -9,622 | 0.23% | 33,073,252 |
| 2014-02-06 | 2014-02-04 | 5.633 | 5,902,642 | +9,622 | 0.23% | 33,249,947 |
| 2014-02-05 | 2014-01-30 | 5.779 | 5,893,020 | +9,622 | 0.23% | 34,053,201 |
| 2014-02-04 | 2014-01-28 | 5.924 | 5,883,398 | -120,299 | 0.23% | 34,853,654 |
| 2014-01-29 | 2014-01-27 | 5.612 | 6,003,697 | +186,662 | 0.23% | 33,694,402 |
| 2014-01-28 | 2014-01-24 | 5.820 | 5,817,035 | -24,055 | 0.22% | 33,855,944 |
| 2014-01-27 | 2014-01-23 | 5.862 | 5,841,090 | -69,276 | 0.23% | 34,238,776 |
| 2014-01-24 | 2014-01-22 | 5.966 | 5,910,366 | +20,205 | 0.23% | 35,259,122 |
| 2014-01-23 | 2014-01-21 | 5.841 | 5,890,161 | -9,621 | 0.23% | 34,403,982 |
| 2014-01-22 | 2014-01-20 | 5.820 | 5,899,782 | -9,622 | 0.23% | 34,337,543 |
| 2014-01-20 | 2014-01-16 | 5.841 | 5,909,404 | -28,865 | 0.23% | 34,516,379 |
| 2014-01-17 | 2014-01-15 | 5.779 | 5,938,269 | -33,677 | 0.23% | 34,314,675 |
| 2014-01-16 | 2014-01-14 | 5.882 | 5,971,946 | +144,327 | 0.23% | 35,129,950 |
| 2014-01-14 | 2014-01-10 | 5.799 | 5,827,619 | +9,622 | 0.23% | 33,796,411 |
| 2014-01-13 | 2014-01-09 | 5.862 | 5,817,997 | -962 | 0.22% | 34,103,412 |
| 2014-01-10 | 2014-01-08 | 5.799 | 5,818,959 | +68,314 | 0.22% | 33,746,188 |
| 2014-01-09 | 2014-01-07 | 5.695 | 5,750,645 | +14,433 | 0.22% | 32,752,341 |
| 2014-01-06 | 2014-01-02 | 6.007 | 5,736,212 | +14,432 | 0.22% | 34,458,650 |
| 2014-01-03 | 2013-12-31 | 6.070 | 5,721,780 | -28,865 | 0.22% | 34,728,756 |
| 2013-12-30 | 2013-12-24 | 6.070 | 5,750,645 | -28,865 | 0.22% | 34,903,955 |
| 2013-12-27 | 2013-12-20 | 5.986 | 5,779,510 | +24,054 | 0.22% | 34,598,616 |
| 2013-12-23 | 2013-12-19 | 6.028 | 5,755,456 | +9,622 | 0.22% | 34,693,887 |
| 2013-12-19 | 2013-12-17 | 6.090 | 5,745,834 | +14,433 | 0.22% | 34,994,188 |
| 2013-12-11 | 2013-12-09 | 6.194 | 5,731,401 | +4,810 | 0.22% | 35,501,956 |
| 2013-12-10 | 2013-12-06 | 6.257 | 5,726,591 | -48,108 | 0.22% | 35,829,264 |
| 2013-12-09 | 2013-12-05 | 6.277 | 5,774,699 | -72,164 | 0.22% | 36,250,293 |
| 2013-12-05 | 2013-12-03 | 6.298 | 5,846,863 | -139,515 | 0.23% | 36,824,832 |
| 2013-12-04 | 2013-12-02 | 6.340 | 5,986,378 | +17,319 | 0.23% | 37,952,396 |
| 2013-12-03 | 2013-11-29 | 6.361 | 5,969,059 | -36,746 | 0.23% | 37,966,671 |
| 2013-12-02 | 2013-11-28 | 6.277 | 6,005,805 | +120,273 | 0.23% | 37,701,046 |
| 2013-11-27 | 2013-11-25 | 6.236 | 5,885,532 | +4,810 | 0.23% | 36,701,364 |
| 2013-11-26 | 2013-11-22 | 6.340 | 5,880,722 | -8,659 | 0.23% | 37,282,559 |
| 2013-11-25 | 2013-11-21 | 6.402 | 5,889,381 | -547 | 0.23% | 37,704,709 |
| 2013-11-22 | 2013-11-20 | 6.444 | 5,889,928 | +24,054 | 0.23% | 37,953,069 |
| 2013-11-21 | 2013-11-19 | 6.402 | 5,865,874 | -50,033 | 0.23% | 37,554,214 |
| 2013-11-20 | 2013-11-18 | 6.527 | 5,915,907 | -101,028 | 0.23% | 38,612,348 |
| 2013-11-15 | 2013-11-13 | 6.174 | 6,016,935 | -2,887 | 0.23% | 37,145,567 |
| 2013-11-13 | 2013-11-11 | 6.236 | 6,019,822 | +102,953 | 0.23% | 37,538,778 |
| 2013-11-12 | 2013-11-08 | 6.236 | 5,916,869 | +260,108 | 0.23% | 36,896,777 |
| 2013-11-11 | 2013-11-07 | 6.298 | 5,656,761 | +80,823 | 0.22% | 35,627,527 |
| 2013-11-08 | 2013-11-06 | 6.361 | 5,575,938 | +116,423 | 0.22% | 35,466,194 |
| 2013-11-07 | 2013-11-05 | 6.402 | 5,459,515 | -54,844 | 0.21% | 34,952,642 |
| 2013-11-06 | 2013-11-04 | 6.319 | 5,514,359 | +72,163 | 0.22% | 34,845,271 |
| 2013-11-05 | 2013-11-01 | 6.340 | 5,442,196 | -153,948 | 0.21% | 34,502,395 |
| 2013-11-04 | 2013-10-31 | 6.444 | 5,596,144 | +55,806 | 0.22% | 36,060,006 |
| 2013-11-01 | 2013-10-30 | 6.402 | 5,540,338 | +5,773 | 0.22% | 35,470,083 |
| 2013-10-31 | 2013-10-29 | 6.298 | 5,534,565 | +136,629 | 0.22% | 34,857,910 |
| 2013-10-30 | 2013-10-28 | 6.298 | 5,397,936 | +7,698 | 0.21% | 33,997,391 |
| 2013-10-29 | 2013-10-25 | 6.319 | 5,390,238 | +62,541 | 0.21% | 34,060,949 |
| 2013-10-28 | 2013-10-24 | 6.340 | 5,327,697 | -379,097 | 0.21% | 33,776,495 |
| 2013-10-25 | 2013-10-23 | 6.485 | 5,706,794 | -96,218 | 0.22% | 37,010,250 |
| 2013-10-24 | 2013-10-22 | 6.548 | 5,803,012 | +529,197 | 0.23% | 37,996,120 |
| 2013-10-23 | 2013-10-21 | 6.548 | 5,273,815 | -9,622 | 0.21% | 34,531,120 |
| 2013-10-21 | 2013-10-17 | 6.589 | 5,283,437 | -24,054 | 0.21% | 34,813,767 |
| 2013-10-18 | 2013-10-16 | 6.610 | 5,307,491 | +15,395 | 0.21% | 35,082,587 |
| 2013-10-16 | 2013-10-11 | 6.859 | 5,292,096 | -4,811 | 0.21% | 36,300,857 |
| 2013-10-15 | 2013-10-10 | 6.797 | 5,296,907 | -4,811 | 0.21% | 36,003,550 |
| 2013-10-10 | 2013-10-08 | 6.776 | 5,301,718 | +4,811 | 0.21% | 35,926,048 |
| 2013-10-08 | 2013-10-04 | 6.527 | 5,296,907 | +9,622 | 0.21% | 34,572,216 |
| 2013-10-07 | 2013-10-03 | 6.652 | 5,287,285 | -14,433 | 0.21% | 35,168,830 |
| 2013-10-04 | 2013-10-02 | 6.527 | 5,301,718 | +4,811 | 0.21% | 34,603,617 |
| 2013-10-03 | 2013-09-30 | 6.527 | 5,296,907 | +19,244 | 0.21% | 34,572,216 |
| 2013-09-27 | 2013-09-25 | 6.693 | 5,277,663 | -58,693 | 0.21% | 35,324,234 |
| 2013-09-26 | 2013-09-24 | 6.693 | 5,336,356 | +24,054 | 0.21% | 35,717,075 |
| 2013-09-23 | 2013-09-18 | 6.818 | 5,312,302 | -9,622 | 0.21% | 36,218,614 |
| 2013-09-19 | 2013-09-17 | 6.735 | 5,321,924 | +3,849 | 0.21% | 35,841,725 |
| 2013-09-18 | 2013-09-16 | 6.776 | 5,318,075 | -37,525 | 0.21% | 36,036,888 |
| 2013-09-16 | 2013-09-12 | 7.112 | 5,355,600 | +120,997 | 0.21% | 38,086,542 |
| 2013-09-13 | 2013-09-11 | 7.133 | 5,234,603 | -141,320 | 0.21% | 37,337,190 |
| 2013-09-12 | 2013-09-10 | 7.175 | 5,375,923 | +9,421 | 0.22% | 38,573,438 |
| 2013-09-11 | 2013-09-09 | 6.942 | 5,366,502 | -75,370 | 0.21% | 37,252,691 |
| 2013-09-10 | 2013-09-06 | 6.836 | 5,441,872 | +51,817 | 0.22% | 37,198,275 |
| 2013-09-09 | 2013-09-05 | 7.048 | 5,390,055 | +23,553 | 0.22% | 37,988,302 |
| 2013-09-06 | 2013-09-04 | 6.942 | 5,366,502 | -99,031 | 0.21% | 37,252,691 |
| 2013-09-05 | 2013-09-03 | 6.878 | 5,465,533 | +4,464 | 0.22% | 37,592,061 |
| 2013-09-04 | 2013-09-02 | 6.793 | 5,461,069 | +122,477 | 0.22% | 37,097,637 |
| 2013-09-03 | 2013-08-30 | 6.836 | 5,338,592 | -121,535 | 0.21% | 36,492,298 |
| 2013-09-02 | 2013-08-29 | 6.666 | 5,460,127 | -467,297 | 0.22% | 36,395,777 |
| 2013-08-30 | 2013-08-28 | 6.262 | 5,927,424 | +401,348 | 0.24% | 37,119,884 |
| 2013-08-29 | 2013-08-27 | 6.284 | 5,526,076 | +32,974 | 0.22% | 34,723,794 |
| 2013-08-27 | 2013-08-23 | 6.262 | 5,493,102 | -94,213 | 0.22% | 34,399,987 |
| 2013-08-26 | 2013-08-22 | 6.390 | 5,587,315 | -63,123 | 0.22% | 35,701,647 |
| 2013-08-23 | 2013-08-21 | 6.156 | 5,650,438 | +81,024 | 0.23% | 34,785,537 |
| 2013-08-22 | 2013-08-20 | 6.135 | 5,569,414 | -36,743 | 0.22% | 34,168,503 |
| 2013-08-21 | 2013-08-19 | 6.347 | 5,606,157 | -28,264 | 0.22% | 35,584,023 |
| 2013-08-20 | 2013-08-16 | 6.305 | 5,634,421 | +42,396 | 0.23% | 35,524,203 |
| 2013-08-19 | 2013-08-15 | 6.369 | 5,592,025 | -79,193 | 0.22% | 35,613,033 |
| 2013-08-16 | 2013-08-13 | 6.432 | 5,671,218 | +146,031 | 0.23% | 36,478,551 |
| 2013-08-12 | 2013-08-08 | 6.093 | 5,525,187 | +23,277 | 0.22% | 33,662,587 |
| 2013-08-07 | 2013-08-05 | 6.305 | 5,501,910 | -180,889 | 0.23% | 34,688,741 |
| 2013-08-06 | 2013-08-02 | 6.284 | 5,682,799 | +390,985 | 0.23% | 35,708,583 |
| 2013-08-05 | 2013-08-01 | 6.156 | 5,291,814 | -9,422 | 0.22% | 32,577,757 |
| 2013-08-02 | 2013-07-31 | 6.071 | 5,301,236 | +17,901 | 0.22% | 32,185,612 |
| 2013-08-01 | 2013-07-30 | 5.944 | 5,283,335 | -18,843 | 0.22% | 31,403,987 |
| 2013-07-31 | 2013-07-29 | 5.923 | 5,302,178 | -942 | 0.22% | 31,403,432 |
| 2013-07-30 | 2013-07-26 | 6.029 | 5,303,120 | -942 | 0.22% | 31,971,897 |
| 2013-07-29 | 2013-07-25 | 6.114 | 5,304,062 | +9,421 | 0.22% | 32,427,964 |
| 2013-07-25 | 2013-07-23 | 6.071 | 5,294,641 | -25,437 | 0.22% | 32,145,572 |
| 2013-07-23 | 2013-07-19 | 5.795 | 5,320,078 | +37,685 | 0.22% | 30,831,826 |
| 2013-07-22 | 2013-07-18 | 6.008 | 5,282,393 | -23,553 | 0.22% | 31,734,799 |
| 2013-07-19 | 2013-07-17 | 5.986 | 5,305,946 | -4,711 | 0.22% | 31,763,660 |
| 2013-07-18 | 2013-07-16 | 6.008 | 5,310,657 | -19,029 | 0.22% | 31,904,599 |
| 2013-07-17 | 2013-07-15 | 6.199 | 5,329,686 | +4,710 | 0.22% | 33,037,188 |
| 2013-07-16 | 2013-07-12 | 6.029 | 5,324,976 | -193,136 | 0.22% | 32,103,664 |
| 2013-07-15 | 2013-07-11 | 6.029 | 5,518,112 | +61,238 | 0.23% | 33,268,058 |
| 2013-07-12 | 2013-07-10 | 5.732 | 5,456,874 | +47,107 | 0.23% | 31,277,087 |
| 2013-07-11 | 2013-07-09 | 5.838 | 5,409,767 | +42,396 | 0.22% | 31,581,289 |
| 2013-07-09 | 2013-07-05 | 5.902 | 5,367,371 | -42,396 | 0.22% | 31,675,612 |
| 2013-07-08 | 2013-07-04 | 5.732 | 5,409,767 | +113,055 | 0.22% | 31,007,084 |
| 2013-07-05 | 2013-07-03 | 5.710 | 5,296,712 | +4,711 | 0.22% | 30,246,647 |
| 2013-07-04 | 2013-07-02 | 5.986 | 5,292,001 | -47,107 | 0.22% | 31,680,179 |
| 2013-07-03 | 2013-06-28 | 6.262 | 5,339,108 | -23,553 | 0.22% | 33,435,616 |
| 2013-07-02 | 2013-06-27 | 5.626 | 5,362,661 | -70,660 | 0.22% | 30,167,882 |
| 2013-06-28 | 2013-06-26 | 5.562 | 5,433,321 | +87,619 | 0.22% | 30,219,360 |
| 2013-06-27 | 2013-06-25 | 5.328 | 5,345,702 | +28,264 | 0.22% | 28,483,744 |
| 2013-06-26 | 2013-06-24 | 5.562 | 5,317,438 | +5,652 | 0.22% | 29,574,835 |
| 2013-06-24 | 2013-06-20 | 6.050 | 5,311,786 | -1,884 | 0.22% | 32,136,904 |
| 2013-06-21 | 2013-06-19 | 6.050 | 5,313,670 | +4,711 | 0.22% | 32,148,302 |
| 2013-06-19 | 2013-06-17 | 6.135 | 5,308,959 | -4,711 | 0.22% | 32,570,604 |
| 2013-06-18 | 2013-06-14 | 6.632 | 5,313,670 | +14,132 | 0.22% | 35,240,996 |
| 2013-06-17 | 2013-06-13 | 6.500 | 5,299,538 | +220,902 | 0.22% | 34,446,661 |
| 2013-06-14 | 2013-06-11 | 6.632 | 5,078,636 | -226,925 | 0.22% | 33,682,218 |
| 2013-06-11 | 2013-06-07 | 6.963 | 5,305,561 | +45,385 | 0.23% | 36,940,732 |
| 2013-06-10 | 2013-06-06 | 7.029 | 5,260,176 | +4,538 | 0.23% | 36,972,436 |
| 2013-06-06 | 2013-06-04 | 7.205 | 5,255,638 | -4,538 | 0.23% | 37,866,948 |
| 2013-06-05 | 2013-06-03 | 7.073 | 5,260,176 | +108,016 | 0.23% | 37,204,238 |
| 2013-06-04 | 2013-05-31 | 7.249 | 5,152,160 | +96,216 | 0.22% | 37,348,429 |
| 2013-06-03 | 2013-05-30 | 7.227 | 5,055,944 | +31,770 | 0.22% | 36,539,551 |
| 2013-05-31 | 2013-05-29 | 7.183 | 5,024,174 | +18,154 | 0.22% | 36,088,545 |
| 2013-05-30 | 2013-05-28 | 7.271 | 5,006,020 | +143,417 | 0.30% | 36,399,350 |
| 2013-05-29 | 2013-05-27 | 6.985 | 4,862,603 | +4,538 | 0.29% | 33,963,714 |
| 2013-05-28 | 2013-05-24 | 7.073 | 4,858,065 | -31,769 | 0.29% | 34,360,182 |
| 2013-05-27 | 2013-05-23 | 7.007 | 4,889,834 | +31,769 | 0.29% | 34,261,655 |
| 2013-05-23 | 2013-05-21 | 7.337 | 4,858,065 | -118,909 | 0.29% | 35,644,675 |
| 2013-05-22 | 2013-05-20 | 7.536 | 4,976,974 | +64,447 | 0.29% | 37,504,086 |
| 2013-05-21 | 2013-05-16 | 7.271 | 4,912,527 | +99,847 | 0.29% | 35,719,551 |
| 2013-05-20 | 2013-05-15 | 7.227 | 4,812,680 | +41,755 | 0.28% | 34,781,470 |
| 2013-05-16 | 2013-05-14 | 7.161 | 4,770,925 | -40,847 | 0.28% | 34,164,341 |
| 2013-05-15 | 2013-05-13 | 7.249 | 4,811,772 | -22,693 | 0.28% | 34,880,929 |
| 2013-05-14 | 2013-05-10 | 7.359 | 4,834,465 | -35,400 | 0.29% | 35,578,038 |
| 2013-05-13 | 2013-05-09 | 7.469 | 4,869,865 | +151,586 | 0.29% | 36,375,060 |
| 2013-05-10 | 2013-05-08 | 7.359 | 4,718,279 | -12,708 | 0.28% | 34,722,996 |
| 2013-05-09 | 2013-05-07 | 7.227 | 4,730,987 | +40,847 | 0.28% | 34,191,071 |
| 2013-05-08 | 2013-05-06 | 7.271 | 4,690,140 | -31,770 | 0.28% | 34,102,550 |
| 2013-05-07 | 2013-05-03 | 7.139 | 4,721,910 | -8,169 | 0.28% | 33,709,306 |
| 2013-05-06 | 2013-05-02 | 7.227 | 4,730,079 | -7,261 | 0.28% | 34,184,509 |
| 2013-05-03 | 2013-04-30 | 7.161 | 4,737,340 | -4,539 | 0.28% | 33,923,841 |
| 2013-05-02 | 2013-04-29 | 7.117 | 4,741,879 | +22,693 | 0.28% | 33,747,382 |
| 2013-04-26 | 2013-04-24 | 7.227 | 4,719,186 | +19,061 | 0.28% | 34,105,784 |
| 2013-04-25 | 2013-04-23 | 7.249 | 4,700,125 | -49,923 | 0.28% | 34,071,591 |
| 2013-04-24 | 2013-04-22 | 7.315 | 4,750,048 | -19,970 | 0.28% | 34,747,470 |
| 2013-04-23 | 2013-04-19 | 7.271 | 4,770,018 | +39,939 | 0.28% | 34,683,352 |
| 2013-04-22 | 2013-04-18 | 7.205 | 4,730,079 | -54,462 | 0.28% | 34,080,287 |
| 2013-04-19 | 2013-04-17 | 7.117 | 4,784,541 | -20,877 | 0.28% | 34,051,003 |
| 2013-04-18 | 2013-04-16 | 7.117 | 4,805,418 | +66,262 | 0.28% | 34,199,582 |
| 2013-04-17 | 2013-04-15 | 6.963 | 4,739,156 | +27,231 | 0.28% | 32,997,056 |
| 2013-04-16 | 2013-04-12 | 6.919 | 4,711,925 | +4,539 | 0.28% | 32,599,814 |
| 2013-04-15 | 2013-04-11 | 6.919 | 4,707,386 | -15,431 | 0.28% | 32,568,410 |
| 2013-04-11 | 2013-04-09 | 6.742 | 4,722,817 | -22,693 | 0.28% | 31,842,682 |
| 2013-04-10 | 2013-04-08 | 6.456 | 4,745,510 | -81,693 | 0.28% | 30,636,392 |
| 2013-04-09 | 2013-04-05 | 6.368 | 4,827,203 | +86,232 | 0.29% | 30,738,347 |
| 2013-04-08 | 2013-04-03 | 6.588 | 4,740,971 | -1,816 | 0.28% | 31,233,855 |
| 2013-04-05 | 2013-04-02 | 6.742 | 4,742,787 | -35,400 | 0.28% | 31,977,326 |
| 2013-04-03 | 2013-03-28 | 6.852 | 4,778,187 | +40,847 | 0.28% | 32,742,409 |
| 2013-04-02 | 2013-03-27 | 6.830 | 4,737,340 | -7,262 | 0.28% | 32,358,125 |
| 2013-03-28 | 2013-03-26 | 6.830 | 4,744,602 | -35,400 | 0.28% | 32,407,728 |
| 2013-03-26 | 2013-03-22 | 6.522 | 4,780,002 | -4,539 | 0.28% | 31,175,031 |
| 2013-03-25 | 2013-03-21 | 6.654 | 4,784,541 | -54,462 | 0.28% | 31,837,160 |
| 2013-03-22 | 2013-03-20 | 6.654 | 4,839,003 | +59,001 | 0.29% | 32,199,560 |
| 2013-03-21 | 2013-03-19 | 6.390 | 4,780,002 | -59,001 | 0.28% | 30,543,105 |
| 2013-03-20 | 2013-03-18 | 6.280 | 4,839,003 | +121,272 | 0.29% | 30,387,002 |
| 2013-03-19 | 2013-03-15 | 6.346 | 4,717,731 | +22,693 | 0.28% | 29,937,309 |
| 2013-03-18 | 2013-03-14 | 6.764 | 4,695,038 | -50,831 | 0.28% | 31,758,837 |
| 2013-03-15 | 2013-03-13 | 6.213 | 4,745,869 | +73,524 | 0.28% | 29,488,451 |
| 2013-03-14 | 2013-03-12 | 6.742 | 4,672,345 | +42,661 | 0.28% | 31,502,385 |
| 2013-03-13 | 2013-03-11 | 7.051 | 4,629,684 | +110,740 | 0.27% | 32,642,877 |
| 2013-03-12 | 2013-03-08 | 7.183 | 4,518,944 | +100,755 | 0.27% | 32,459,488 |
| 2013-03-11 | 2013-03-07 | 7.315 | 4,418,189 | +26,323 | 0.26% | 32,319,860 |
| 2013-03-08 | 2013-03-06 | 7.381 | 4,391,866 | -10,892 | 0.26% | 32,417,610 |
| 2013-03-07 | 2013-03-05 | 7.205 | 4,402,758 | -22,693 | 0.26% | 31,721,935 |
| 2013-03-06 | 2013-03-04 | 7.095 | 4,425,451 | -425,712 | 0.26% | 31,397,893 |
| 2013-03-05 | 2013-03-01 | 7.469 | 4,851,163 | -140,693 | 0.29% | 36,235,367 |
| 2013-03-04 | 2013-02-28 | 7.469 | 4,991,856 | +90,770 | 0.29% | 37,286,262 |
| 2013-03-01 | 2013-02-27 | 7.403 | 4,901,086 | -535,544 | 0.29% | 36,284,296 |
| 2013-02-28 | 2013-02-26 | 6.985 | 5,436,630 | -408,465 | 0.32% | 37,973,108 |
| 2013-02-27 | 2013-02-25 | 7.095 | 5,845,095 | -4,539 | 0.35% | 41,470,049 |
| 2013-02-26 | 2013-02-22 | 7.205 | 5,849,634 | -66,262 | 0.35% | 42,146,697 |
| 2013-02-25 | 2013-02-21 | 7.161 | 5,915,896 | +149,771 | 0.35% | 42,363,418 |
| 2013-02-22 | 2013-02-20 | 7.139 | 5,766,125 | +208,771 | 0.34% | 41,163,867 |
| 2013-02-21 | 2013-02-19 | 7.161 | 5,557,354 | +52,647 | 0.33% | 39,795,918 |
| 2013-02-20 | 2013-02-18 | 7.558 | 5,504,707 | -111,648 | 0.33% | 41,602,117 |
| 2013-02-19 | 2013-02-15 | 7.646 | 5,616,355 | +137,971 | 0.33% | 42,940,899 |
| 2013-02-18 | 2013-02-14 | 7.293 | 5,478,384 | +77,155 | 0.32% | 39,954,672 |
| 2013-02-15 | 2013-02-08 | 7.425 | 5,401,229 | -199,695 | 0.32% | 40,106,023 |
| 2013-02-14 | 2013-02-07 | 6.985 | 5,600,924 | -81,693 | 0.33% | 39,120,648 |
| 2013-02-08 | 2013-02-06 | 7.205 | 5,682,617 | -294,095 | 0.34% | 40,943,337 |
| 2013-02-07 | 2013-02-05 | 7.205 | 5,976,712 | +213,310 | 0.35% | 43,062,296 |
| 2013-02-06 | 2013-02-04 | 7.403 | 5,763,402 | +49,923 | 0.34% | 42,668,295 |
| 2013-02-05 | 2013-02-01 | 7.558 | 5,713,479 | -54,462 | 0.34% | 43,179,922 |
| 2013-02-04 | 2013-01-31 | 7.866 | 5,767,941 | -27,231 | 0.34% | 45,370,768 |
| 2013-02-01 | 2013-01-30 | 8.108 | 5,795,172 | -54,462 | 0.34% | 46,989,546 |
| 2013-01-31 | 2013-01-29 | 8.064 | 5,849,634 | +37,216 | 0.35% | 47,173,368 |
| 2013-01-30 | 2013-01-28 | 8.219 | 5,812,418 | -74,432 | 0.34% | 47,769,728 |
| 2013-01-29 | 2013-01-25 | 8.329 | 5,886,850 | +192,792 | 0.35% | 49,029,998 |
| 2013-01-28 | 2013-01-24 | 8.263 | 5,694,058 | +127,079 | 0.34% | 47,047,901 |
| 2013-01-25 | 2013-01-23 | 8.615 | 5,566,979 | -71,056 | 0.33% | 47,960,471 |
| 2013-01-18 | 2013-01-16 | 7.558 | 5,638,035 | -36,308 | 0.33% | 42,609,750 |
| 2013-01-17 | 2013-01-15 | 7.447 | 5,674,343 | +13,616 | 0.34% | 42,259,017 |
| 2013-01-16 | 2013-01-14 | 7.403 | 5,660,727 | -18,154 | 0.33% | 41,908,160 |
| 2013-01-15 | 2013-01-11 | 7.139 | 5,678,881 | +22,692 | 0.34% | 40,541,040 |
| 2013-01-14 | 2013-01-10 | 7.491 | 5,656,189 | -140,693 | 0.33% | 42,373,070 |
| 2013-01-11 | 2013-01-09 | 7.800 | 5,796,882 | +51,739 | 0.34% | 45,215,238 |
| 2013-01-10 | 2013-01-08 | 7.558 | 5,745,143 | -145,233 | 0.34% | 43,419,225 |
| 2013-01-09 | 2013-01-07 | 7.381 | 5,890,376 | +45,385 | 0.35% | 43,478,537 |
| 2013-01-08 | 2013-01-04 | 7.183 | 5,844,991 | +47,201 | 0.35% | 41,984,458 |
| 2013-01-07 | 2013-01-03 | 7.469 | 5,797,790 | +205,140 | 0.34% | 43,306,121 |
| 2013-01-04 | 2013-01-02 | 7.183 | 5,592,650 | -102,570 | 0.33% | 40,171,897 |
| 2013-01-03 | 2012-12-31 | 6.919 | 5,695,220 | +131,617 | 0.34% | 39,402,816 |
| 2013-01-02 | 2012-12-27 | 7.007 | 5,563,603 | -18,874 | 0.33% | 38,982,560 |
| 2012-12-27 | 2012-12-20 | 6.919 | 5,582,477 | -94,400 | 0.33% | 38,622,794 |
| 2012-12-21 | 2012-12-19 | 6.875 | 5,676,877 | +120,724 | 0.34% | 39,025,743 |
| 2012-12-20 | 2012-12-18 | 6.786 | 5,556,153 | +11,800 | 0.33% | 37,706,135 |
| 2012-12-19 | 2012-12-17 | 6.941 | 5,544,353 | +167,925 | 0.33% | 38,481,193 |
| 2012-12-18 | 2012-12-14 | 7.095 | 5,376,428 | +140,693 | 0.32% | 38,144,929 |
| 2012-12-17 | 2012-12-13 | 7.073 | 5,235,735 | -89,962 | 0.31% | 37,031,371 |
| 2012-12-14 | 2012-12-12 | 7.205 | 5,325,697 | +68,077 | 0.31% | 38,371,724 |
| 2012-12-13 | 2012-12-11 | 6.830 | 5,257,620 | -958,550 | 0.31% | 35,911,867 |
| 2012-12-12 | 2012-12-10 | 7.095 | 6,216,170 | +761,562 | 0.37% | 44,102,769 |
| 2012-12-11 | 2012-12-07 | 6.544 | 5,454,608 | -16,322 | 0.32% | 35,694,976 |
| 2012-12-10 | 2012-12-06 | 6.280 | 5,470,930 | -907 | 0.32% | 34,355,251 |
| 2012-12-07 | 2012-12-05 | 5.927 | 5,471,837 | -36,308 | 0.32% | 32,431,911 |
| 2012-12-06 | 2012-12-04 | 5.575 | 5,508,145 | +72,616 | 0.33% | 30,705,275 |
| 2012-12-05 | 2012-12-03 | 5.729 | 5,435,529 | -9,077 | 0.32% | 31,138,828 |
| 2012-12-04 | 2012-11-30 | 5.751 | 5,444,606 | +9,077 | 0.32% | 31,310,793 |
| 2012-12-03 | 2012-11-29 | 5.619 | 5,435,529 | +381,234 | 0.32% | 30,540,005 |
| 2012-11-29 | 2012-11-27 | 5.442 | 5,054,295 | +13,616 | 0.30% | 27,507,090 |
| 2012-11-28 | 2012-11-26 | 5.575 | 5,040,679 | +8,570 | 0.30% | 28,099,375 |
| 2012-11-27 | 2012-11-23 | 5.420 | 5,032,109 | -99,847 | 0.30% | 27,275,470 |
| 2012-11-26 | 2012-11-22 | 5.222 | 5,131,956 | -2,677,151 | 0.30% | 26,798,987 |
| 2012-11-23 | 2012-11-21 | 5.024 | 7,809,107 | -816,931 | 0.46% | 39,230,453 |
| 2012-11-22 | 2012-11-20 | 4.891 | 8,626,038 | -852,332 | 0.51% | 42,194,072 |
| 2012-11-15 | 2012-11-13 | 4.781 | 9,478,370 | -17,246 | 0.56% | 45,319,018 |
| 2012-11-14 | 2012-11-12 | 4.958 | 9,495,616 | +460,001 | 0.56% | 47,075,264 |
| 2012-11-12 | 2012-11-08 | 4.869 | 9,035,615 | +4,538 | 0.55% | 43,998,421 |
| 2012-11-09 | 2012-11-07 | 5.002 | 9,031,077 | -163,386 | 0.55% | 45,170,251 |
| 2012-11-08 | 2012-11-06 | 4.891 | 9,194,463 | +14,523 | 0.56% | 44,974,511 |
| 2012-11-07 | 2012-11-05 | 4.936 | 9,179,940 | +21,785 | 0.56% | 45,308,007 |
| 2012-11-06 | 2012-11-02 | 4.649 | 9,158,155 | +46,293 | 0.56% | 42,577,244 |
| 2012-11-05 | 2012-11-01 | 4.759 | 9,111,862 | -12,708 | 0.55% | 43,365,862 |
| 2012-10-31 | 2012-10-29 | 4.319 | 9,124,570 | -15,431 | 0.55% | 39,405,386 |
| 2012-10-30 | 2012-10-26 | 4.385 | 9,140,001 | +18,154 | 0.56% | 40,076,190 |
| 2012-10-29 | 2012-10-25 | 4.473 | 9,121,847 | +13,615 | 0.55% | 40,800,541 |
| 2012-10-26 | 2012-10-24 | 4.561 | 9,108,232 | -1,196,350 | 0.55% | 41,542,395 |
| 2012-10-25 | 2012-10-22 | 4.208 | 10,304,582 | +18,154 | 0.63% | 43,366,148 |
| 2012-10-22 | 2012-10-18 | 4.253 | 10,286,428 | -6,354 | 0.63% | 43,743,044 |
| 2012-10-19 | 2012-10-17 | 4.230 | 10,292,782 | -3,630 | 0.63% | 43,543,277 |
| 2012-10-18 | 2012-10-16 | 4.164 | 10,296,412 | -54,462 | 0.63% | 42,878,029 |
| 2012-10-17 | 2012-10-15 | 3.988 | 10,350,874 | -528,283 | 0.63% | 41,280,286 |
| 2012-10-16 | 2012-10-12 | 3.922 | 10,879,157 | -54,462 | 0.66% | 42,668,006 |
| 2012-10-15 | 2012-10-11 | 3.966 | 10,933,619 | +40,847 | 0.66% | 43,363,422 |
| 2012-10-12 | 2012-10-10 | 3.966 | 10,892,772 | -4,539 | 0.66% | 43,201,420 |
| 2012-10-11 | 2012-10-09 | 3.944 | 10,897,311 | -66,262 | 0.66% | 42,979,314 |
| 2012-10-10 | 2012-10-08 | 3.966 | 10,963,573 | -33,585 | 0.67% | 43,482,221 |
| 2012-10-09 | 2012-10-05 | 4.010 | 10,997,158 | -2,723 | 0.67% | 44,100,037 |
| 2012-10-08 | 2012-10-04 | 3.988 | 10,999,881 | +2,723 | 0.67% | 43,868,589 |
| 2012-10-04 | 2012-09-28 | 3.966 | 10,997,158 | -9,077 | 0.67% | 43,615,421 |
| 2012-09-28 | 2012-09-26 | 3.834 | 11,006,235 | -70,800 | 0.67% | 42,196,374 |
| 2012-09-27 | 2012-09-25 | 3.812 | 11,077,035 | +57,185 | 0.67% | 42,223,743 |
| 2012-09-26 | 2012-09-24 | 3.878 | 11,019,850 | -1,307,090 | 0.67% | 42,734,188 |
| 2012-09-25 | 2012-09-21 | 3.922 | 12,326,940 | -1,078,349 | 0.75% | 48,346,205 |
| 2012-09-19 | 2012-09-17 | 3.900 | 13,405,289 | -104,386 | 0.81% | 52,280,117 |
| 2012-09-18 | 2012-09-14 | 4.259 | 13,509,675 | -59,000 | 0.82% | 57,531,389 |
| 2012-09-17 | 2012-09-13 | 4.190 | 13,568,675 | +523,752 | 0.82% | 56,850,665 |
| 2012-09-14 | 2012-09-12 | 4.167 | 13,044,923 | +3,494 | 0.82% | 54,357,556 |
| 2012-09-13 | 2012-09-11 | 4.121 | 13,041,429 | -7,862 | 0.82% | 53,745,821 |
| 2012-09-12 | 2012-09-10 | 4.075 | 13,049,291 | -8,735 | 0.82% | 53,180,686 |
| 2012-09-11 | 2012-09-07 | 4.098 | 13,058,026 | -769,589 | 0.82% | 53,515,252 |
| 2012-09-10 | 2012-09-06 | 3.961 | 13,827,615 | +8,735 | 0.87% | 54,769,704 |
| 2012-09-07 | 2012-09-05 | 3.961 | 13,818,880 | +113,561 | 0.87% | 54,735,106 |
| 2012-09-06 | 2012-09-04 | 4.052 | 13,705,319 | +13,976 | 0.87% | 55,540,455 |
| 2012-08-31 | 2012-08-29 | 4.075 | 13,691,343 | -19,218 | 0.86% | 55,797,285 |
| 2012-08-29 | 2012-08-27 | 4.121 | 13,710,561 | -13,103 | 0.87% | 56,503,421 |
| 2012-08-23 | 2012-08-21 | 4.052 | 13,723,664 | -131,031 | 0.87% | 55,614,797 |
| 2012-08-21 | 2012-08-17 | 3.984 | 13,854,695 | +30,574 | 0.87% | 55,194,173 |
| 2012-08-20 | 2012-08-16 | 3.961 | 13,824,121 | +131,031 | 0.87% | 54,755,865 |
| 2012-08-17 | 2012-08-15 | 3.961 | 13,693,090 | -87,354 | 0.86% | 54,236,865 |
| 2012-08-16 | 2012-08-14 | 4.007 | 13,780,444 | -266,430 | 0.87% | 55,213,881 |
| 2012-08-15 | 2012-08-13 | 4.007 | 14,046,874 | -532,859 | 0.89% | 56,281,382 |
| 2012-08-14 | 2012-08-10 | 4.075 | 14,579,733 | -51,539 | 0.92% | 59,417,803 |
| 2012-08-13 | 2012-08-09 | 4.075 | 14,631,272 | +43,677 | 0.92% | 59,627,843 |
| 2012-08-10 | 2012-08-08 | 4.075 | 14,587,595 | -856,070 | 0.92% | 59,449,843 |
| 2012-08-09 | 2012-08-07 | 4.030 | 15,443,665 | -961,768 | 0.98% | 62,231,469 |
| 2012-08-08 | 2012-08-06 | 3.961 | 16,405,433 | +359,025 | 1.04% | 64,980,166 |
| 2012-08-01 | 2012-07-30 | 4.030 | 16,046,408 | -263,809 | 1.01% | 64,660,270 |
| 2012-07-31 | 2012-07-27 | 4.052 | 16,310,217 | -835,104 | 1.03% | 66,096,737 |
| 2012-07-30 | 2012-07-26 | 3.938 | 17,145,321 | -257,695 | 1.08% | 67,518,235 |
| 2012-07-27 | 2012-07-25 | 4.007 | 17,403,016 | -1,163,556 | 1.10% | 69,728,381 |
| 2012-07-26 | 2012-07-24 | 4.052 | 18,566,572 | -126,663 | 1.17% | 75,240,558 |
| 2012-07-24 | 2012-07-20 | 4.213 | 18,693,235 | +165,973 | 1.18% | 78,749,772 |
| 2012-07-23 | 2012-07-19 | 4.259 | 18,527,262 | -193,053 | 1.17% | 78,898,946 |
| 2012-07-20 | 2012-07-18 | 4.259 | 18,720,315 | -500,538 | 1.18% | 79,721,069 |
| 2012-07-19 | 2012-07-17 | 4.281 | 19,220,853 | -2,211,805 | 1.21% | 82,292,694 |
| 2012-07-18 | 2012-07-16 | 4.190 | 21,432,658 | -173,834 | 1.35% | 89,799,546 |
| 2012-07-17 | 2012-07-13 | 4.213 | 21,606,492 | -1,002,824 | 1.36% | 91,022,571 |
| 2012-07-16 | 2012-07-12 | 4.213 | 22,609,316 | +262,062 | 1.43% | 95,247,210 |
| 2012-07-13 | 2012-07-11 | 4.281 | 22,347,254 | -565,181 | 1.41% | 95,678,154 |
| 2012-07-12 | 2012-07-10 | 4.304 | 22,912,435 | -1,364,470 | 1.45% | 98,622,523 |
| 2012-07-11 | 2012-07-09 | 4.327 | 24,276,905 | -483,941 | 1.53% | 105,051,471 |
| 2012-07-10 | 2012-07-06 | 4.419 | 24,760,846 | -1,001,078 | 1.56% | 109,413,221 |
| 2012-07-09 | 2012-07-05 | 4.190 | 25,761,924 | -230,614 | 1.63% | 107,938,505 |
| 2012-07-06 | 2012-07-04 | 4.236 | 25,992,538 | -97,837 | 1.64% | 110,094,958 |
| 2012-07-05 | 2012-07-03 | 4.213 | 26,090,375 | +65,516 | 1.65% | 109,912,012 |
| 2012-07-04 | 2012-06-29 | 4.167 | 26,024,859 | +8,735 | 1.64% | 108,444,315 |
| 2012-07-03 | 2012-06-28 | 4.144 | 26,016,124 | +8,735 | 1.64% | 107,812,268 |
| 2012-06-29 | 2012-06-27 | 4.281 | 26,007,389 | -21,838 | 1.64% | 111,348,758 |
| 2012-06-28 | 2012-06-26 | 4.144 | 26,029,227 | +4,368 | 1.64% | 107,866,568 |
| 2012-06-27 | 2012-06-25 | 4.518 | 26,024,859 | -130,158 | 1.64% | 117,592,719 |
| 2012-06-26 | 2012-06-22 | 4.471 | 26,155,017 | +225,351 | 1.65% | 116,930,245 |
| 2012-06-25 | 2012-06-21 | 4.495 | 25,929,666 | -303,673 | 1.71% | 116,542,684 |
| 2012-06-22 | 2012-06-20 | 4.542 | 26,233,339 | -16,731 | 1.73% | 119,161,899 |
| 2012-06-21 | 2012-06-19 | 4.471 | 26,250,070 | -648,338 | 1.73% | 117,355,194 |
| 2012-06-20 | 2012-06-18 | 4.351 | 26,898,408 | +702,714 | 1.77% | 117,038,355 |
| 2012-06-19 | 2012-06-15 | 4.303 | 26,195,694 | +250,970 | 1.73% | 112,728,222 |
| 2012-06-18 | 2012-06-14 | 4.303 | 25,944,724 | +150,582 | 1.71% | 111,648,220 |
| 2012-06-15 | 2012-06-13 | 4.327 | 25,794,142 | +561,335 | 1.70% | 111,616,887 |
| 2012-06-14 | 2012-06-12 | 4.327 | 25,232,807 | +1,986,006 | 1.66% | 109,187,868 |
| 2012-06-13 | 2012-06-11 | 4.351 | 23,246,801 | +1,924,099 | 1.53% | 101,149,754 |
| 2012-06-12 | 2012-06-08 | 4.279 | 21,322,702 | +183,208 | 1.41% | 91,248,454 |
| 2012-06-11 | 2012-06-07 | 4.255 | 21,139,494 | -89,512 | 1.39% | 89,959,045 |
| 2012-06-08 | 2012-06-06 | 4.184 | 21,229,006 | +839,911 | 1.40% | 88,817,379 |
| 2012-06-07 | 2012-06-05 | 4.064 | 20,389,095 | -80,310 | 1.34% | 82,866,141 |
| 2012-06-06 | 2012-06-04 | 3.993 | 20,469,405 | +644,155 | 1.35% | 81,724,436 |
| 2012-06-05 | 2012-06-01 | 4.160 | 19,825,250 | +44,338 | 1.31% | 82,470,412 |
| 2012-06-04 | 2012-05-31 | 4.208 | 19,780,912 | -263,518 | 1.30% | 83,231,788 |
| 2012-06-01 | 2012-05-30 | 4.184 | 20,044,430 | +1,106,775 | 1.32% | 83,861,380 |
| 2012-05-31 | 2012-05-29 | 4.184 | 18,937,655 | +592,289 | 1.25% | 79,230,883 |
| 2012-05-29 | 2012-05-25 | 4.232 | 18,345,366 | -391,513 | 1.21% | 77,630,055 |
| 2012-05-28 | 2012-05-24 | 4.208 | 18,736,879 | -394,022 | 1.24% | 78,838,829 |
| 2012-05-24 | 2012-05-22 | 4.160 | 19,130,901 | -11,712 | 1.26% | 79,582,012 |
| 2012-05-23 | 2012-05-21 | 4.016 | 19,142,613 | -25,097 | 1.26% | 76,884,845 |
| 2012-05-22 | 2012-05-18 | 3.969 | 19,167,710 | +25,097 | 1.26% | 76,069,150 |
| 2012-05-17 | 2012-05-15 | 4.088 | 19,142,613 | -176,515 | 1.26% | 78,257,789 |
| 2012-05-16 | 2012-05-14 | 4.040 | 19,319,128 | -1,509,164 | 1.27% | 78,055,672 |
| 2012-05-15 | 2012-05-11 | 4.064 | 20,828,292 | -532,055 | 1.37% | 84,651,142 |
| 2012-05-14 | 2012-05-10 | 4.088 | 21,360,347 | -1,319,263 | 1.41% | 87,324,209 |
| 2012-05-11 | 2012-05-09 | 4.088 | 22,679,610 | -747,053 | 1.50% | 92,717,548 |
| 2012-05-10 | 2012-05-08 | 4.184 | 23,426,663 | -66,089 | 1.54% | 98,011,881 |
| 2012-05-09 | 2012-05-07 | 4.184 | 23,492,752 | -992,166 | 1.55% | 98,288,382 |
| 2012-05-08 | 2012-05-04 | 4.303 | 24,484,918 | +92,859 | 1.61% | 105,366,221 |
| 2012-05-07 | 2012-05-03 | 4.375 | 24,392,059 | +16,731 | 1.61% | 106,716,063 |
| 2012-05-04 | 2012-05-02 | 4.351 | 24,375,328 | -815,651 | 1.61% | 106,060,117 |
| 2012-05-03 | 2012-04-30 | 4.327 | 25,190,979 | -207,468 | 1.66% | 109,006,869 |
| 2012-05-02 | 2012-04-27 | 4.279 | 25,398,447 | -203,285 | 1.67% | 108,690,213 |
| 2012-04-30 | 2012-04-26 | 4.351 | 25,601,732 | -142,216 | 1.69% | 111,396,355 |
| 2012-04-27 | 2012-04-25 | 4.279 | 25,743,948 | +112,936 | 1.70% | 110,168,751 |
| 2012-04-26 | 2012-04-24 | 4.208 | 25,631,012 | +810,632 | 1.69% | 107,847,148 |
| 2012-04-25 | 2012-04-23 | 4.232 | 24,820,380 | +401,551 | 1.64% | 105,029,655 |
| 2012-04-24 | 2012-04-20 | 4.375 | 24,418,829 | -407,407 | 1.61% | 106,833,183 |
| 2012-04-23 | 2012-04-19 | 4.351 | 24,826,236 | +10,875 | 1.64% | 108,022,074 |
| 2012-04-20 | 2012-04-18 | 4.351 | 24,815,361 | +12,548 | 1.64% | 107,974,756 |
| 2012-04-19 | 2012-04-17 | 4.351 | 24,802,813 | +1,136,056 | 1.64% | 107,920,158 |
| 2012-04-18 | 2012-04-16 | 4.399 | 23,666,757 | -117,956 | 1.56% | 104,108,651 |
| 2012-04-17 | 2012-04-13 | 4.375 | 23,784,713 | +752,909 | 1.57% | 104,058,905 |
| 2012-04-16 | 2012-04-12 | 4.303 | 23,031,804 | -217,507 | 1.52% | 99,113,019 |
| 2012-04-13 | 2012-04-11 | 4.136 | 23,249,311 | +266,028 | 1.53% | 96,158,224 |
| 2012-04-12 | 2012-04-10 | 4.232 | 22,983,283 | -6,693 | 1.52% | 97,255,815 |
| 2012-04-11 | 2012-04-05 | 4.279 | 22,989,976 | +2,032,017 | 1.52% | 98,383,392 |
| 2012-04-10 | 2012-04-03 | 4.232 | 20,957,959 | +242,604 | 1.38% | 88,685,475 |
| 2012-04-05 | 2012-04-02 | 4.040 | 20,715,355 | -267,701 | 1.37% | 83,696,892 |
| 2012-04-03 | 2012-03-30 | 4.040 | 20,983,056 | +29,280 | 1.38% | 84,778,492 |
| 2012-04-02 | 2012-03-29 | 4.016 | 20,953,776 | -640,809 | 1.38% | 84,159,244 |
| 2012-03-30 | 2012-03-28 | 4.040 | 21,594,585 | -588,106 | 1.42% | 87,249,272 |
| 2012-03-29 | 2012-03-27 | 3.873 | 22,182,691 | -12,548 | 1.46% | 85,913,120 |
| 2012-03-27 | 2012-03-23 | 3.682 | 22,195,239 | +675,108 | 1.46% | 81,716,695 |
| 2012-03-26 | 2012-03-22 | 3.777 | 21,520,131 | +318,731 | 1.42% | 81,289,086 |
| 2012-03-23 | 2012-03-21 | 3.777 | 21,201,400 | +191,574 | 1.40% | 80,085,128 |
| 2012-03-22 | 2012-03-20 | 3.825 | 21,009,826 | +442,543 | 1.39% | 80,366,061 |
| 2012-03-21 | 2012-03-19 | 3.801 | 20,567,283 | +908,509 | 1.36% | 78,181,553 |
| 2012-03-20 | 2012-03-16 | 3.873 | 19,658,774 | +2,041,219 | 1.30% | 76,138,039 |
| 2012-03-19 | 2012-03-15 | 4.088 | 17,617,555 | -66,088 | 1.16% | 72,023,130 |
| 2012-03-16 | 2012-03-14 | 4.160 | 17,683,643 | +229,218 | 1.17% | 73,561,611 |
| 2012-03-15 | 2012-03-13 | 4.208 | 17,454,425 | +436,687 | 1.15% | 73,442,670 |
| 2012-03-14 | 2012-03-12 | 4.136 | 17,017,738 | +197,430 | 1.12% | 70,384,687 |
| 2012-03-09 | 2012-03-07 | 4.232 | 16,820,308 | +12,548 | 1.11% | 71,176,635 |
| 2012-03-08 | 2012-03-06 | 4.279 | 16,807,760 | +87,840 | 1.11% | 71,927,193 |
| 2012-03-07 | 2012-03-05 | 4.471 | 16,719,920 | +168,149 | 1.10% | 74,749,113 |
| 2012-03-06 | 2012-03-02 | 4.471 | 16,551,771 | -4,183 | 1.09% | 73,997,376 |
| 2012-03-05 | 2012-03-01 | 4.279 | 16,555,954 | -121,302 | 1.09% | 70,849,614 |
| 2012-03-02 | 2012-02-29 | 4.447 | 16,677,256 | +349,685 | 1.10% | 74,159,669 |
| 2012-03-01 | 2012-02-28 | 4.423 | 16,327,571 | +438,360 | 1.08% | 72,214,358 |
| 2012-02-29 | 2012-02-27 | 4.447 | 15,889,211 | -3,347 | 1.05% | 70,655,426 |
| 2012-02-28 | 2012-02-24 | 4.495 | 15,892,558 | +8,366 | 1.05% | 71,430,205 |
| 2012-02-24 | 2012-02-22 | 4.614 | 15,884,192 | +68,598 | 1.05% | 73,291,343 |
| 2012-02-23 | 2012-02-21 | 4.399 | 15,815,594 | +353,031 | 1.04% | 69,571,854 |
| 2012-02-22 | 2012-02-20 | 4.447 | 15,462,563 | +627,424 | 1.02% | 68,758,227 |
| 2012-02-21 | 2012-02-17 | 4.327 | 14,835,139 | +996,349 | 0.98% | 64,194,887 |
| 2012-02-20 | 2012-02-16 | 4.255 | 13,838,790 | +1,065,784 | 0.91% | 58,890,924 |
| 2012-02-17 | 2012-02-15 | 4.327 | 12,773,006 | +560,498 | 0.84% | 55,271,587 |
| 2012-02-16 | 2012-02-14 | 4.232 | 12,212,508 | +38,482 | 0.81% | 51,678,318 |
| 2012-02-14 | 2012-02-10 | 4.303 | 12,174,026 | -27,606 | 0.80% | 52,388,622 |
| 2012-02-13 | 2012-02-09 | 4.279 | 12,201,632 | +691,839 | 0.80% | 52,215,711 |
| 2012-02-10 | 2012-02-08 | 4.112 | 11,509,793 | -23,145 | 0.76% | 47,328,878 |
| 2012-02-09 | 2012-02-07 | 3.945 | 11,532,938 | +961,214 | 0.76% | 45,494,002 |
| 2012-02-08 | 2012-02-06 | 4.040 | 10,571,724 | -221,690 | 0.70% | 42,713,265 |
| 2012-02-07 | 2012-02-03 | 3.993 | 10,793,414 | +7,529 | 0.71% | 43,092,883 |
| 2012-02-06 | 2012-02-02 | 3.945 | 10,785,885 | +443,379 | 0.71% | 42,547,101 |
| 2012-02-03 | 2012-02-01 | 3.825 | 10,342,506 | +804,776 | 0.68% | 39,561,797 |
| 2012-02-02 | 2012-01-31 | 3.873 | 9,537,730 | +487,718 | 0.63% | 36,939,438 |
| 2012-02-01 | 2012-01-30 | 3.897 | 9,050,012 | -16,732 | 0.60% | 35,266,877 |
| 2012-01-30 | 2012-01-26 | 3.945 | 9,066,744 | +676,781 | 0.60% | 35,765,602 |
| 2012-01-27 | 2012-01-20 | 3.825 | 8,389,963 | +8,366 | 0.55% | 32,092,997 |
| 2012-01-26 | 2012-01-19 | 3.658 | 8,381,597 | +5,019 | 0.55% | 30,658,327 |
| 2012-01-19 | 2012-01-17 | 3.562 | 8,376,578 | +14,222 | 0.55% | 29,838,923 |
| 2012-01-18 | 2012-01-16 | 3.395 | 8,362,356 | +331,280 | 0.55% | 28,388,813 |
| 2012-01-17 | 2012-01-13 | 3.467 | 8,031,076 | +286,942 | 0.53% | 27,840,176 |
| 2012-01-16 | 2012-01-12 | 3.395 | 7,744,134 | -16,732 | 0.51% | 26,290,052 |
| 2012-01-13 | 2012-01-11 | 3.371 | 7,760,866 | -3,346 | 0.51% | 26,161,313 |
| 2012-01-12 | 2012-01-10 | 3.299 | 7,764,212 | +238,421 | 0.51% | 25,615,729 |
| 2012-01-10 | 2012-01-06 | 3.251 | 7,525,791 | -223,363 | 0.50% | 24,469,287 |
| 2012-01-09 | 2012-01-05 | 3.299 | 7,749,154 | -68,598 | 0.51% | 25,566,049 |
| 2012-01-06 | 2012-01-04 | 3.323 | 7,817,752 | -4,183 | 0.52% | 25,979,269 |
| 2012-01-05 | 2012-01-03 | 3.323 | 7,821,935 | +4,183 | 0.52% | 25,993,170 |
| 2012-01-04 | 2011-12-30 | 3.323 | 7,817,752 | -222,526 | 0.52% | 25,979,269 |
| 2012-01-03 | 2011-12-29 | 3.299 | 8,040,278 | -131,341 | 0.53% | 26,526,527 |
| 2011-12-30 | 2011-12-28 | 3.347 | 8,171,619 | -170,659 | 0.54% | 27,350,571 |
| 2011-12-29 | 2011-12-23 | 3.323 | 8,342,278 | +504,448 | 0.55% | 27,722,328 |
| 2011-12-28 | 2011-12-22 | 3.299 | 7,837,830 | +136,361 | 0.52% | 25,858,610 |
| 2011-12-21 | 2011-12-19 | 3.275 | 7,701,469 | +37,645 | 0.51% | 25,224,606 |
| 2011-12-20 | 2011-12-16 | 3.299 | 7,663,824 | +798,920 | 0.51% | 25,284,528 |
| 2011-12-19 | 2011-12-15 | 3.227 | 6,864,904 | +542,930 | 0.45% | 22,156,363 |
| 2011-12-15 | 2011-12-13 | 3.275 | 6,321,974 | +37,646 | 0.42% | 20,706,348 |
| 2011-12-14 | 2011-12-12 | 3.299 | 6,284,328 | -56,887 | 0.41% | 20,733,288 |
| 2011-12-12 | 2011-12-08 | 3.275 | 6,341,215 | +88,676 | 0.42% | 20,769,368 |
| 2011-12-09 | 2011-12-07 | 3.419 | 6,252,539 | +16,732 | 0.41% | 21,375,815 |
| 2011-12-08 | 2011-12-06 | 3.347 | 6,235,807 | +20,077 | 0.41% | 20,871,369 |
| 2011-12-07 | 2011-12-05 | 3.490 | 6,215,730 | +83,657 | 0.41% | 21,695,779 |
| 2011-12-06 | 2011-12-02 | 3.443 | 6,132,073 | +157,274 | 0.40% | 21,110,575 |
| 2011-12-05 | 2011-12-01 | 3.490 | 5,974,799 | +194,083 | 0.39% | 20,854,818 |
| 2011-12-02 | 2011-11-30 | 3.251 | 5,780,716 | +138,033 | 0.38% | 18,795,366 |
| 2011-11-29 | 2011-11-25 | 3.251 | 5,642,683 | +143,889 | 0.37% | 18,346,567 |
| 2011-11-28 | 2011-11-24 | 3.323 | 5,498,794 | +82,820 | 0.36% | 18,273,111 |
| 2011-11-25 | 2011-11-23 | 3.275 | 5,415,974 | +2,510 | 0.36% | 17,738,928 |
| 2011-11-23 | 2011-11-21 | 3.347 | 5,413,464 | +234,238 | 0.36% | 18,118,971 |
| 2011-11-21 | 2011-11-17 | 3.467 | 5,179,226 | +82,820 | 0.34% | 17,954,078 |
| 2011-11-18 | 2011-11-16 | 3.538 | 5,096,406 | -120,465 | 0.34% | 18,032,502 |
| 2011-11-17 | 2011-11-15 | 3.610 | 5,216,871 | +12,548 | 0.34% | 18,832,904 |
| 2011-11-16 | 2011-11-14 | 3.658 | 5,204,323 | +1,108,449 | 0.34% | 19,036,448 |
| 2011-11-14 | 2011-11-10 | 3.682 | 4,095,874 | -268,537 | 0.27% | 15,079,868 |
| 2011-11-10 | 2011-11-08 | 3.921 | 4,364,411 | +131,873 | 0.29% | 17,111,959 |
| 2011-11-09 | 2011-11-07 | 3.993 | 4,232,538 | +227,546 | 0.29% | 16,898,478 |
| 2011-11-07 | 2011-11-03 | 3.945 | 4,004,992 | +20,914 | 0.27% | 15,798,500 |
| 2011-11-02 | 2011-10-31 | 4.016 | 3,984,078 | +14,221 | 0.27% | 16,001,745 |
| 2011-10-31 | 2011-10-27 | 4.040 | 3,969,857 | -26,770 | 0.27% | 16,039,536 |
| 2011-10-28 | 2011-10-26 | 3.801 | 3,996,627 | +38,482 | 0.27% | 15,192,211 |
| 2011-10-27 | 2011-10-25 | 3.801 | 3,958,145 | +90,349 | 0.27% | 15,045,931 |
| 2011-10-26 | 2011-10-24 | 3.825 | 3,867,796 | +200,776 | 0.26% | 14,794,960 |
| 2011-10-25 | 2011-10-21 | 3.682 | 3,667,020 | -40,155 | 0.25% | 13,500,947 |
| 2011-10-24 | 2011-10-20 | 3.730 | 3,707,175 | +12,548 | 0.25% | 13,826,044 |
| 2011-10-21 | 2011-10-19 | 3.801 | 3,694,627 | -4,183 | 0.25% | 14,044,231 |
| 2011-10-20 | 2011-10-18 | 3.801 | 3,698,810 | -10,875 | 0.25% | 14,060,132 |
| 2011-10-19 | 2011-10-17 | 4.040 | 3,709,685 | +79,474 | 0.25% | 14,988,355 |
| 2011-10-18 | 2011-10-14 | 3.945 | 3,630,211 | +62,742 | 0.25% | 14,320,100 |
| 2011-10-17 | 2011-10-13 | 4.016 | 3,567,469 | +62,743 | 0.24% | 14,328,467 |
| 2011-10-14 | 2011-10-12 | 3.682 | 3,504,726 | +37,645 | 0.24% | 12,903,426 |
| 2011-10-13 | 2011-10-11 | 3.490 | 3,467,081 | -41,828 | 0.23% | 12,101,720 |
| 2011-10-12 | 2011-10-10 | 3.323 | 3,508,909 | -837 | 0.24% | 11,660,499 |
| 2011-10-11 | 2011-10-07 | 3.299 | 3,509,746 | -12,548 | 0.24% | 11,579,372 |
| 2011-10-10 | 2011-10-06 | 3.251 | 3,522,294 | +9,202 | 0.24% | 11,452,354 |
| 2011-10-07 | 2011-10-04 | 2.965 | 3,513,092 | +41,828 | 0.24% | 10,414,573 |
| 2011-10-06 | 2011-10-03 | 3.060 | 3,471,264 | +12,549 | 0.23% | 10,622,527 |
| 2011-10-03 | 2011-09-28 | 3.586 | 3,458,715 | -20,914 | 0.23% | 12,403,272 |
| 2011-09-30 | 2011-09-27 | 3.514 | 3,479,629 | +12,548 | 0.23% | 12,228,706 |
| 2011-09-28 | 2011-09-26 | 3.371 | 3,467,081 | +29,280 | 0.23% | 11,687,277 |
| 2011-09-26 | 2011-09-22 | 3.538 | 3,437,801 | +25,097 | 0.23% | 12,163,896 |
| 2011-09-21 | 2011-09-19 | 3.897 | 3,412,704 | -20,914 | 0.23% | 13,298,923 |
| 2011-09-20 | 2011-09-16 | 4.088 | 3,433,618 | -20,914 | 0.23% | 14,037,130 |
| 2011-09-19 | 2011-09-15 | 4.279 | 3,454,532 | -66,926 | 0.23% | 14,783,338 |
| 2011-09-16 | 2011-09-14 | 4.668 | 3,521,458 | +58,560 | 0.24% | 16,439,548 |
| 2011-09-15 | 2011-09-12 | 4.768 | 3,462,898 | +96,721 | 0.23% | 16,510,128 |
| 2011-09-08 | 2011-09-06 | 4.867 | 3,366,177 | -68,460 | 0.24% | 16,383,344 |
| 2011-09-06 | 2011-09-02 | 5.016 | 3,434,637 | +16,913 | 0.24% | 17,228,273 |
| 2011-09-05 | 2011-09-01 | 5.091 | 3,417,724 | +32,217 | 0.24% | 17,398,042 |
| 2011-09-02 | 2011-08-31 | 5.066 | 3,385,507 | +20,135 | 0.24% | 17,149,971 |
| 2011-08-31 | 2011-08-29 | 4.892 | 3,365,372 | +11,276 | 0.24% | 16,462,994 |
| 2011-08-30 | 2011-08-26 | 4.867 | 3,354,096 | +32,217 | 0.24% | 16,324,545 |
| 2011-08-24 | 2011-08-22 | 4.569 | 3,321,879 | +8,054 | 0.23% | 15,177,881 |
| 2011-08-23 | 2011-08-19 | 4.743 | 3,313,825 | -20,135 | 0.23% | 15,717,101 |
| 2011-08-22 | 2011-08-18 | 4.966 | 3,333,960 | -8,055 | 0.23% | 16,557,696 |
| 2011-08-19 | 2011-08-17 | 4.966 | 3,342,015 | -32,216 | 0.23% | 16,597,700 |
| 2011-08-18 | 2011-08-16 | 4.942 | 3,374,231 | +8,054 | 0.24% | 16,673,908 |
| 2011-08-17 | 2011-08-15 | 4.842 | 3,366,177 | +32,217 | 0.24% | 16,299,755 |
| 2011-08-16 | 2011-08-12 | 4.793 | 3,333,960 | +8,054 | 0.23% | 15,978,176 |
| 2011-08-15 | 2011-08-11 | 4.693 | 3,325,906 | +8,054 | 0.23% | 15,609,223 |
| 2011-08-12 | 2011-08-10 | 4.768 | 3,317,852 | +12,081 | 0.23% | 15,818,590 |
| 2011-08-11 | 2011-08-09 | 4.668 | 3,305,771 | +4,833 | 0.23% | 15,432,637 |
| 2011-08-10 | 2011-08-08 | 5.016 | 3,300,938 | +15,303 | 0.23% | 16,557,633 |
| 2011-08-09 | 2011-08-05 | 5.339 | 3,285,635 | +16,108 | 0.23% | 17,541,523 |
| 2011-08-05 | 2011-08-03 | 5.488 | 3,269,527 | +8,054 | 0.23% | 17,942,656 |
| 2011-08-03 | 2011-08-01 | 5.662 | 3,261,473 | +8,054 | 0.23% | 18,465,376 |
| 2011-08-01 | 2011-07-28 | 5.686 | 3,253,419 | +4,027 | 0.23% | 18,500,565 |
| 2011-07-26 | 2011-07-22 | 5.711 | 3,249,392 | -6,443 | 0.23% | 18,558,354 |
| 2011-07-25 | 2011-07-21 | 5.587 | 3,255,835 | +6,443 | 0.23% | 18,190,910 |
| 2011-07-21 | 2011-07-19 | 5.562 | 3,249,392 | -1,611 | 0.23% | 18,074,223 |
| 2011-07-15 | 2011-07-13 | 5.736 | 3,251,003 | +5,638 | 0.23% | 18,648,284 |
| 2011-07-12 | 2011-07-08 | 5.860 | 3,245,365 | -20,135 | 0.23% | 19,018,886 |
| 2011-07-08 | 2011-07-06 | 5.885 | 3,265,500 | +32,217 | 0.23% | 19,217,972 |
| 2011-07-07 | 2011-07-05 | 6.034 | 3,233,283 | +16,108 | 0.23% | 19,510,101 |
| 2011-07-06 | 2011-07-04 | 5.935 | 3,217,175 | -8,054 | 0.23% | 19,093,349 |
| 2011-07-05 | 2011-06-30 | 5.786 | 3,225,229 | -132,894 | 0.23% | 18,660,617 |
| 2011-06-29 | 2011-06-27 | 5.637 | 3,358,123 | +120,813 | 0.24% | 18,929,188 |
| 2011-06-27 | 2011-06-23 | 5.562 | 3,237,310 | -4,028 | 0.23% | 18,007,019 |
| 2011-06-24 | 2011-06-22 | 5.587 | 3,241,338 | +4,028 | 0.23% | 18,109,913 |
| 2011-06-22 | 2011-06-20 | 5.612 | 3,237,310 | -16,109 | 0.23% | 18,167,796 |
| 2011-06-16 | 2011-06-14 | 5.662 | 3,253,419 | +4,027 | 0.23% | 18,419,777 |
| 2011-06-15 | 2011-06-13 | 5.637 | 3,249,392 | -499,358 | 0.23% | 18,316,289 |
| 2011-06-14 | 2011-06-10 | 5.587 | 3,748,750 | +36,244 | 0.26% | 20,944,911 |
| 2011-06-13 | 2011-06-09 | 5.662 | 3,712,506 | -133,699 | 0.26% | 21,018,975 |
| 2011-06-10 | 2011-06-08 | 5.711 | 3,846,205 | +7,248 | 0.27% | 21,966,951 |
| 2011-06-09 | 2011-06-07 | 5.786 | 3,838,957 | -1,079,258 | 0.27% | 22,211,541 |
| 2011-06-08 | 2011-06-03 | 5.835 | 4,918,215 | -75,709 | 0.34% | 28,700,198 |
| 2011-06-07 | 2011-06-02 | 5.910 | 4,993,924 | -215,046 | 0.35% | 29,514,023 |
| 2011-06-01 | 2011-05-30 | 6.187 | 5,208,970 | +149,438 | 0.37% | 32,226,877 |
| 2011-05-31 | 2011-05-27 | 6.161 | 5,059,532 | +19,558 | 0.37% | 31,172,985 |
| 2011-05-27 | 2011-05-25 | 6.136 | 5,039,974 | -124,388 | 0.36% | 30,923,635 |
| 2011-05-24 | 2011-05-20 | 6.238 | 5,164,362 | -152,550 | 0.37% | 32,214,953 |
| 2011-05-23 | 2011-05-19 | 6.289 | 5,316,912 | +36,768 | 0.38% | 33,438,407 |
| 2011-05-20 | 2011-05-18 | 6.289 | 5,280,144 | -336,393 | 0.38% | 33,207,171 |
| 2011-05-19 | 2011-05-17 | 6.187 | 5,616,537 | +604,726 | 0.41% | 34,748,414 |
| 2011-05-18 | 2011-05-16 | 6.161 | 5,011,811 | +298,842 | 0.36% | 30,878,964 |
| 2011-05-17 | 2011-05-13 | 6.187 | 4,712,969 | +312,924 | 0.34% | 29,158,216 |
| 2011-05-13 | 2011-05-11 | 6.264 | 4,400,045 | +173,673 | 0.32% | 27,559,682 |
| 2011-05-12 | 2011-05-09 | 6.264 | 4,226,372 | +381,768 | 0.31% | 26,471,881 |
| 2011-05-11 | 2011-05-06 | 6.212 | 3,844,604 | +180,713 | 0.28% | 23,884,100 |
| 2011-05-09 | 2011-05-05 | 6.264 | 3,663,891 | -7,823 | 0.26% | 22,948,781 |
| 2011-05-06 | 2011-05-04 | 6.264 | 3,671,714 | -23,469 | 0.27% | 22,997,781 |
| 2011-05-05 | 2011-05-03 | 6.315 | 3,695,183 | -214,353 | 0.27% | 23,333,716 |
| 2011-05-04 | 2011-04-29 | 6.212 | 3,909,536 | -185,408 | 0.28% | 24,287,482 |
| 2011-05-03 | 2011-04-28 | 6.264 | 4,094,944 | +220,612 | 0.30% | 25,648,682 |
| 2011-04-29 | 2011-04-27 | 6.315 | 3,874,332 | +466,257 | 0.28% | 24,464,976 |
| 2011-04-28 | 2011-04-26 | 6.468 | 3,408,075 | +39,897 | 0.25% | 22,043,506 |
| 2011-04-26 | 2011-04-20 | 6.494 | 3,368,178 | -3,911 | 0.24% | 21,871,560 |
| 2011-04-21 | 2011-04-19 | 6.468 | 3,372,089 | +153,333 | 0.24% | 21,810,747 |
| 2011-04-20 | 2011-04-18 | 6.519 | 3,218,756 | +23,469 | 0.23% | 20,983,563 |
| 2011-04-18 | 2011-04-14 | 6.673 | 3,195,287 | +54,762 | 0.23% | 21,320,696 |
| 2011-04-15 | 2011-04-13 | 6.647 | 3,140,525 | -140,816 | 0.23% | 20,875,006 |
| 2011-04-14 | 2011-04-12 | 6.621 | 3,281,341 | -117,347 | 0.24% | 21,727,118 |
| 2011-04-13 | 2011-04-11 | 6.724 | 3,398,688 | -58,673 | 0.25% | 22,851,675 |
| 2011-04-12 | 2011-04-08 | 6.724 | 3,457,361 | +7,823 | 0.25% | 23,246,174 |
| 2011-04-11 | 2011-04-07 | 6.621 | 3,449,538 | +103,265 | 0.25% | 22,840,820 |
| 2011-04-08 | 2011-04-06 | 6.647 | 3,346,273 | +42,245 | 0.24% | 22,242,608 |
| 2011-04-07 | 2011-04-04 | 6.724 | 3,304,028 | +119,693 | 0.24% | 22,215,212 |
| 2011-04-06 | 2011-04-01 | 6.545 | 3,184,335 | +47,721 | 0.23% | 20,840,576 |
| 2011-03-30 | 2011-03-28 | 6.391 | 3,136,614 | -7,823 | 0.23% | 20,047,124 |
| 2011-03-29 | 2011-03-25 | 6.315 | 3,144,437 | -9,388 | 0.23% | 19,855,958 |
| 2011-03-28 | 2011-03-24 | 6.212 | 3,153,825 | +9,388 | 0.23% | 19,592,726 |
| 2011-03-25 | 2011-03-23 | 6.340 | 3,144,437 | -9,388 | 0.23% | 19,936,347 |
| 2011-03-24 | 2011-03-22 | 6.212 | 3,153,825 | +9,388 | 0.23% | 19,592,726 |
| 2011-03-23 | 2011-03-21 | 6.238 | 3,144,437 | -7,823 | 0.23% | 19,614,793 |
| 2011-03-22 | 2011-03-18 | 6.136 | 3,152,260 | -11,735 | 0.23% | 19,341,238 |
| 2011-03-21 | 2011-03-17 | 6.008 | 3,163,995 | -54,761 | 0.23% | 19,008,798 |
| 2011-03-18 | 2011-03-16 | 6.033 | 3,218,756 | +89,965 | 0.23% | 19,420,082 |
| 2011-03-17 | 2011-03-15 | 6.059 | 3,128,791 | +7,823 | 0.23% | 18,957,275 |
| 2011-03-16 | 2011-03-14 | 6.212 | 3,120,968 | +7,824 | 0.23% | 19,388,606 |
| 2011-03-07 | 2011-03-03 | 6.264 | 3,113,144 | +3,911 | 0.23% | 19,499,178 |
| 2011-03-04 | 2011-03-02 | 6.212 | 3,109,233 | +3,912 | 0.22% | 19,315,704 |
| 2011-02-28 | 2011-02-24 | 5.957 | 3,105,321 | +3,911 | 0.22% | 18,497,516 |
| 2011-02-25 | 2011-02-23 | 6.187 | 3,101,410 | +3,912 | 0.22% | 19,187,816 |
| 2011-02-18 | 2011-02-16 | 6.698 | 3,097,498 | -15,646 | 0.22% | 20,747,383 |
| 2011-02-17 | 2011-02-15 | 6.673 | 3,113,144 | +15,646 | 0.23% | 20,772,593 |
| 2011-02-15 | 2011-02-11 | 6.621 | 3,097,498 | +3,911 | 0.22% | 20,509,818 |
| 2011-01-28 | 2011-01-26 | 7.133 | 3,093,587 | -7,823 | 0.22% | 22,065,691 |
| 2011-01-26 | 2011-01-24 | 6.979 | 3,101,410 | -7,823 | 0.22% | 21,645,760 |
| 2011-01-25 | 2011-01-21 | 7.082 | 3,109,233 | +15,646 | 0.22% | 22,018,313 |
| 2011-01-20 | 2011-01-18 | 7.005 | 3,093,587 | +783 | 0.22% | 21,670,249 |
| 2011-01-19 | 2011-01-17 | 7.030 | 3,092,804 | -16,429 | 0.22% | 21,743,832 |
| 2011-01-17 | 2011-01-13 | 7.209 | 3,109,233 | +23,469 | 0.22% | 22,415,755 |
| 2011-01-12 | 2011-01-10 | 7.235 | 3,085,764 | -43,027 | 0.22% | 22,325,446 |
| 2011-01-11 | 2011-01-07 | 7.286 | 3,128,791 | +70,408 | 0.23% | 22,796,723 |
| 2011-01-10 | 2011-01-06 | 7.209 | 3,058,383 | -39,115 | 0.22% | 22,049,156 |
| 2011-01-07 | 2011-01-05 | 7.235 | 3,097,498 | -117,347 | 0.22% | 22,410,341 |
| 2011-01-06 | 2011-01-04 | 7.184 | 3,214,845 | +156,462 | 0.23% | 23,094,968 |
| 2011-01-04 | 2010-12-31 | 6.928 | 3,058,383 | -3,911 | 0.22% | 21,189,083 |
| 2010-12-30 | 2010-12-28 | 6.852 | 3,062,294 | -6,875 | 0.22% | 20,981,314 |
| 2010-12-29 | 2010-12-24 | 6.877 | 3,069,169 | -41,463 | 0.22% | 21,106,882 |
| 2010-12-23 | 2010-12-21 | 6.852 | 3,110,632 | +33,640 | 0.22% | 21,312,502 |
| 2010-12-22 | 2010-12-20 | 6.775 | 3,076,992 | -3,912 | 0.22% | 20,846,024 |
| 2010-12-20 | 2010-12-16 | 6.826 | 3,080,904 | -7,823 | 0.22% | 21,030,056 |
| 2010-12-16 | 2010-12-14 | 6.877 | 3,088,727 | -11,735 | 0.22% | 21,241,384 |
| 2010-12-15 | 2010-12-13 | 6.928 | 3,100,462 | +3,912 | 0.22% | 21,480,615 |
| 2010-12-13 | 2010-12-09 | 6.928 | 3,096,550 | +4,694 | 0.22% | 21,453,511 |
| 2010-12-02 | 2010-11-30 | 7.005 | 3,091,856 | -46,939 | 0.22% | 21,658,123 |
| 2010-11-30 | 2010-11-26 | 6.698 | 3,138,795 | -6,258 | 0.23% | 21,023,995 |
| 2010-11-29 | 2010-11-25 | 6.800 | 3,145,053 | +45,374 | 0.23% | 21,387,529 |
| 2010-11-25 | 2010-11-23 | 6.877 | 3,099,679 | +11,734 | 0.22% | 21,316,701 |
| 2010-11-22 | 2010-11-18 | 6.979 | 3,087,945 | -7,823 | 0.22% | 21,551,783 |
| 2010-11-18 | 2010-11-16 | 7.030 | 3,095,768 | +19,558 | 0.22% | 21,764,671 |
| 2010-11-17 | 2010-11-15 | 7.158 | 3,076,210 | +3,912 | 0.22% | 22,020,390 |
| 2010-11-16 | 2010-11-12 | 7.337 | 3,072,298 | -8,606 | 0.22% | 22,542,197 |
| 2010-11-15 | 2010-11-11 | 7.567 | 3,080,904 | -54,762 | 0.22% | 23,314,219 |
| 2010-11-12 | 2010-11-10 | 7.491 | 3,135,666 | +16,429 | 0.23% | 23,488,129 |
| 2010-11-11 | 2010-11-09 | 7.670 | 3,119,237 | -41,462 | 0.23% | 23,923,275 |
| 2010-11-10 | 2010-11-08 | 7.618 | 3,160,699 | +50,850 | 0.23% | 24,079,663 |
| 2010-11-08 | 2010-11-04 | 7.363 | 3,109,849 | +25,816 | 0.22% | 22,897,222 |
| 2010-11-05 | 2010-11-03 | 7.337 | 3,084,033 | -23,469 | 0.22% | 22,628,299 |
| 2010-11-03 | 2010-11-01 | 7.158 | 3,107,502 | -3,912 | 0.22% | 22,244,387 |
| 2010-11-02 | 2010-10-29 | 7.107 | 3,111,414 | -7,823 | 0.22% | 22,113,302 |
| 2010-11-01 | 2010-10-28 | 6.954 | 3,119,237 | -117,347 | 0.23% | 21,690,436 |
| 2010-10-29 | 2010-10-27 | 6.800 | 3,236,584 | +43,027 | 0.23% | 22,009,973 |
| 2010-10-28 | 2010-10-26 | 6.852 | 3,193,557 | +62,585 | 0.23% | 21,880,662 |
| 2010-10-26 | 2010-10-22 | 6.928 | 3,130,972 | +39,116 | 0.23% | 21,691,994 |
| 2010-10-25 | 2010-10-21 | 7.107 | 3,091,856 | -11,735 | 0.22% | 21,974,300 |
| 2010-10-22 | 2010-10-20 | 7.056 | 3,103,591 | +13,299 | 0.22% | 21,899,014 |
| 2010-10-21 | 2010-10-19 | 7.261 | 3,090,292 | -39,115 | 0.22% | 22,437,210 |
| 2010-10-20 | 2010-10-18 | 7.209 | 3,129,407 | +39,115 | 0.23% | 22,561,198 |
| 2010-10-19 | 2010-10-15 | 7.363 | 3,090,292 | +3,912 | 0.22% | 22,753,227 |
| 2010-10-18 | 2010-10-14 | 7.337 | 3,086,380 | -97,789 | 0.22% | 22,645,520 |
| 2010-10-15 | 2010-10-13 | 7.542 | 3,184,169 | -258,162 | 0.23% | 24,014,255 |
| 2010-10-14 | 2010-10-12 | 6.775 | 3,442,331 | +40,680 | 0.25% | 23,321,125 |
| 2010-10-13 | 2010-10-11 | 6.519 | 3,401,651 | +10,170 | 0.25% | 22,175,884 |
| 2010-10-12 | 2010-10-08 | 6.749 | 3,391,481 | +35,204 | 0.25% | 22,889,922 |
| 2010-10-11 | 2010-10-07 | 6.826 | 3,356,277 | +58,673 | 0.24% | 22,909,735 |
| 2010-10-08 | 2010-10-06 | 7.005 | 3,297,604 | -97,789 | 0.24% | 23,099,366 |
| 2010-10-07 | 2010-10-05 | 6.877 | 3,395,393 | +75,885 | 0.25% | 23,350,346 |
| 2010-10-06 | 2010-10-04 | 7.056 | 3,319,508 | +35,204 | 0.24% | 23,422,530 |
| 2010-10-05 | 2010-09-30 | 7.133 | 3,284,304 | +3,911 | 0.24% | 23,426,022 |
| 2010-09-29 | 2010-09-27 | 7.261 | 3,280,393 | -31,292 | 0.24% | 23,817,447 |
| 2010-09-28 | 2010-09-24 | 7.286 | 3,311,685 | -39,116 | 0.24% | 24,129,309 |
| 2010-09-27 | 2010-09-22 | 7.261 | 3,350,801 | +46,939 | 0.24% | 24,328,648 |
| 2010-09-24 | 2010-09-21 | 7.465 | 3,303,862 | -7,823 | 0.24% | 24,663,559 |
| 2010-09-22 | 2010-09-20 | 7.465 | 3,311,685 | +12,517 | 0.24% | 24,721,958 |
| 2010-09-20 | 2010-09-16 | 7.440 | 3,299,168 | -391,155 | 0.24% | 24,544,174 |
| 2010-09-17 | 2010-09-15 | 7.440 | 3,690,323 | +19,557 | 0.27% | 27,454,173 |
| 2010-09-16 | 2010-09-14 | 7.440 | 3,670,766 | -19,557 | 0.27% | 27,308,679 |
| 2010-09-15 | 2010-09-13 | 7.286 | 3,690,323 | -3,912 | 0.27% | 26,888,108 |
| 2010-09-14 | 2010-09-10 | 7.235 | 3,694,235 | -25,034 | 0.27% | 26,727,722 |
| 2010-09-13 | 2010-09-09 | 7.337 | 3,719,269 | -19,558 | 0.27% | 27,289,180 |
| 2010-09-10 | 2010-09-08 | 7.674 | 3,738,827 | -74,319 | 0.27% | 28,691,653 |
| 2010-09-09 | 2010-09-07 | 7.700 | 3,813,146 | -117,369 | 0.28% | 29,361,846 |
| 2010-09-08 | 2010-09-06 | 7.595 | 3,930,515 | +41,999 | 0.29% | 29,853,829 |
| 2010-09-07 | 2010-09-03 | 7.595 | 3,888,516 | +3,818 | 0.29% | 29,534,830 |
| 2010-09-06 | 2010-09-02 | 7.438 | 3,884,698 | -7,636 | 0.29% | 28,895,365 |
| 2010-09-03 | 2010-09-01 | 7.255 | 3,892,334 | -20,618 | 0.29% | 28,238,554 |
| 2010-09-02 | 2010-08-31 | 7.072 | 3,912,952 | -11,454 | 0.29% | 27,670,746 |
| 2010-09-01 | 2010-08-30 | 6.967 | 3,924,406 | -53,454 | 0.29% | 27,340,607 |
| 2010-08-31 | 2010-08-27 | 6.941 | 3,977,860 | +15,273 | 0.29% | 27,608,827 |
| 2010-08-30 | 2010-08-26 | 7.019 | 3,962,587 | +26,726 | 0.29% | 27,814,176 |
| 2010-08-27 | 2010-08-25 | 7.098 | 3,935,861 | -13,745 | 0.29% | 27,935,833 |
| 2010-08-26 | 2010-08-24 | 7.072 | 3,949,606 | -22,909 | 0.29% | 27,929,948 |
| 2010-08-25 | 2010-08-23 | 7.045 | 3,972,515 | -3,818 | 0.29% | 27,987,906 |
| 2010-08-24 | 2010-08-20 | 7.176 | 3,976,333 | -76,362 | 0.29% | 28,535,527 |
| 2010-08-23 | 2010-08-19 | 7.255 | 4,052,695 | +12,982 | 0.30% | 29,401,960 |
| 2010-08-20 | 2010-08-18 | 7.281 | 4,039,713 | +278,721 | 0.30% | 29,413,581 |
| 2010-08-19 | 2010-08-17 | 6.967 | 3,760,992 | +30,545 | 0.28% | 26,202,132 |
| 2010-08-16 | 2010-08-12 | 6.574 | 3,730,447 | +7,636 | 0.28% | 24,523,767 |
| 2010-08-13 | 2010-08-11 | 6.626 | 3,722,811 | -11,454 | 0.28% | 24,668,577 |
| 2010-08-11 | 2010-08-09 | 6.731 | 3,734,265 | -7,636 | 0.28% | 25,135,692 |
| 2010-08-10 | 2010-08-06 | 6.679 | 3,741,901 | -25,200 | 0.28% | 24,991,082 |
| 2010-08-09 | 2010-08-05 | 6.705 | 3,767,101 | +55,745 | 0.28% | 25,258,050 |
| 2010-08-06 | 2010-08-04 | 6.993 | 3,711,356 | +10,690 | 0.27% | 25,953,532 |
| 2010-08-05 | 2010-08-03 | 7.124 | 3,700,666 | -106,907 | 0.27% | 26,363,398 |
| 2010-08-04 | 2010-08-02 | 7.045 | 3,807,573 | +80,181 | 0.28% | 26,825,826 |
| 2010-08-03 | 2010-07-30 | 6.914 | 3,727,392 | -66,435 | 0.28% | 25,772,799 |
| 2010-08-02 | 2010-07-29 | 6.810 | 3,793,827 | +58,798 | 0.28% | 25,834,702 |
| 2010-07-30 | 2010-07-28 | 6.888 | 3,735,029 | +38,181 | 0.28% | 25,727,780 |
| 2010-07-29 | 2010-07-27 | 6.783 | 3,696,848 | -9,163 | 0.27% | 25,077,483 |
| 2010-07-28 | 2010-07-26 | 6.783 | 3,706,011 | -55,744 | 0.27% | 25,139,640 |
| 2010-07-27 | 2010-07-23 | 6.836 | 3,761,755 | -824,710 | 0.28% | 25,714,827 |
| 2010-07-26 | 2010-07-22 | 6.548 | 4,586,465 | -90,107 | 0.34% | 30,031,061 |
| 2010-07-23 | 2010-07-21 | 6.338 | 4,676,572 | +25,199 | 0.35% | 29,641,186 |
| 2010-07-22 | 2010-07-20 | 6.364 | 4,651,373 | -270,321 | 0.34% | 29,603,293 |
| 2010-07-21 | 2010-07-19 | 6.207 | 4,921,694 | -402,428 | 0.36% | 30,550,304 |
| 2010-07-19 | 2010-07-15 | 6.181 | 5,324,122 | +405,482 | 0.39% | 32,908,841 |
| 2010-07-16 | 2010-07-14 | 6.364 | 4,918,640 | +38,945 | 0.36% | 31,304,293 |
| 2010-07-15 | 2010-07-13 | 6.260 | 4,879,695 | +293,230 | 0.36% | 30,545,214 |
| 2010-07-14 | 2010-07-12 | 6.417 | 4,586,465 | -38,181 | 0.34% | 29,430,440 |
| 2010-07-13 | 2010-07-09 | 6.286 | 4,624,646 | +30,545 | 0.34% | 29,069,819 |
| 2010-07-09 | 2010-07-07 | 5.945 | 4,594,101 | -132,870 | 0.34% | 27,313,602 |
| 2010-07-08 | 2010-07-06 | 5.972 | 4,726,971 | -312,321 | 0.35% | 28,227,367 |
| 2010-07-07 | 2010-07-05 | 5.814 | 5,039,292 | -66,435 | 0.37% | 29,300,504 |
| 2010-07-06 | 2010-07-02 | 5.867 | 5,105,727 | -76,362 | 0.38% | 29,954,232 |
| 2010-07-05 | 2010-06-30 | 5.919 | 5,182,089 | -206,941 | 0.38% | 30,673,681 |
| 2010-06-30 | 2010-06-28 | 6.076 | 5,389,030 | -25,963 | 0.40% | 32,745,466 |
| 2010-06-29 | 2010-06-25 | 6.155 | 5,414,993 | -125,234 | 0.40% | 33,328,698 |
| 2010-06-28 | 2010-06-24 | 6.181 | 5,540,227 | -36,654 | 0.41% | 34,244,604 |
| 2010-06-25 | 2010-06-23 | 6.233 | 5,576,881 | -57,271 | 0.41% | 34,763,294 |
| 2010-06-24 | 2010-06-22 | 6.338 | 5,634,152 | -164,178 | 0.42% | 35,710,548 |
| 2010-06-23 | 2010-06-21 | 6.391 | 5,798,330 | +87,052 | 0.43% | 37,054,874 |
| 2010-06-22 | 2010-06-18 | 6.103 | 5,711,278 | -852,964 | 0.42% | 34,853,132 |
| 2010-06-21 | 2010-06-17 | 5.867 | 6,564,242 | -303,758 | 0.49% | 38,511,035 |
| 2010-06-18 | 2010-06-15 | 5.736 | 6,868,000 | -192,432 | 0.51% | 39,393,719 |
| 2010-06-17 | 2010-06-14 | 5.710 | 7,060,432 | +7,636 | 0.52% | 40,312,558 |
| 2010-06-15 | 2010-06-11 | 5.579 | 7,052,796 | -7,636 | 0.52% | 39,345,359 |
| 2010-06-14 | 2010-06-10 | 5.579 | 7,060,432 | +57,271 | 0.52% | 39,387,958 |
| 2010-06-11 | 2010-06-09 | 5.683 | 7,003,161 | -160,360 | 0.52% | 39,802,141 |
| 2010-06-10 | 2010-06-08 | 5.683 | 7,163,521 | -38,181 | 0.53% | 40,713,539 |
| 2010-06-09 | 2010-06-07 | 5.631 | 7,201,702 | -332,939 | 0.53% | 40,553,299 |
| 2010-06-08 | 2010-06-04 | 5.814 | 7,534,641 | -338,283 | 0.56% | 43,809,483 |
| 2010-06-07 | 2010-06-03 | 5.814 | 7,872,924 | -373,411 | 0.58% | 45,776,398 |
| 2010-06-04 | 2010-06-02 | 5.788 | 8,246,335 | -470,390 | 0.61% | 47,731,583 |
| 2010-06-03 | 2010-06-01 | 6.135 | 8,716,725 | -7,636 | 0.65% | 53,473,051 |
| 2010-06-02 | 2010-05-31 | 6.189 | 8,724,361 | +247,571 | 0.65% | 53,991,435 |
| 2010-06-01 | 2010-05-28 | 6.189 | 8,476,790 | -7,400 | 0.65% | 52,459,322 |
| 2010-05-31 | 2010-05-27 | 5.999 | 8,484,190 | +205,740 | 0.65% | 50,900,157 |
| 2010-05-28 | 2010-05-26 | 5.810 | 8,278,450 | +238,303 | 0.63% | 48,099,798 |
| 2010-05-27 | 2010-05-25 | 5.729 | 8,040,147 | -5,181 | 0.61% | 46,063,360 |
| 2010-05-26 | 2010-05-24 | 5.999 | 8,045,328 | -70,306 | 0.62% | 48,267,243 |
| 2010-05-25 | 2010-05-20 | 5.594 | 8,115,634 | +143,574 | 0.62% | 45,399,238 |
| 2010-05-24 | 2010-05-19 | 5.810 | 7,972,060 | +146,534 | 0.61% | 46,319,598 |
| 2010-05-20 | 2010-05-18 | 5.999 | 7,825,526 | +32,563 | 0.60% | 46,948,560 |
| 2010-05-14 | 2010-05-12 | 6.026 | 7,792,963 | -152,455 | 0.60% | 46,963,801 |
| 2010-05-13 | 2010-05-11 | 6.080 | 7,945,418 | -18,502 | 0.61% | 48,312,002 |
| 2010-05-11 | 2010-05-07 | 6.053 | 7,963,920 | -216,841 | 0.61% | 48,209,283 |
| 2010-05-10 | 2010-05-06 | 5.891 | 8,180,761 | +15,542 | 0.63% | 48,195,441 |
| 2010-05-07 | 2010-05-05 | 6.108 | 8,165,219 | -294,549 | 0.62% | 49,869,158 |
| 2010-05-06 | 2010-05-04 | 6.270 | 8,459,768 | -181,318 | 0.65% | 53,039,839 |
| 2010-05-05 | 2010-05-03 | 6.297 | 8,641,086 | -18,502 | 0.66% | 54,410,161 |
| 2010-05-04 | 2010-04-30 | 6.486 | 8,659,588 | +370,037 | 0.66% | 56,164,802 |
| 2010-05-03 | 2010-04-29 | 6.405 | 8,289,551 | +263,465 | 0.63% | 53,092,737 |
| 2010-04-30 | 2010-04-28 | 6.405 | 8,026,086 | +202,780 | 0.61% | 51,405,302 |
| 2010-04-29 | 2010-04-27 | 6.378 | 7,823,306 | +1,047,943 | 0.60% | 49,895,121 |
| 2010-04-28 | 2010-04-26 | 6.729 | 6,775,363 | +220,541 | 0.52% | 45,591,899 |
| 2010-04-27 | 2010-04-23 | 6.675 | 6,554,822 | -518,050 | 0.50% | 43,753,583 |
| 2010-04-26 | 2010-04-22 | 6.837 | 7,072,872 | +311,570 | 0.54% | 48,358,418 |
| 2010-04-23 | 2010-04-21 | 6.864 | 6,761,302 | +3,701 | 0.52% | 46,410,881 |
| 2010-04-22 | 2010-04-20 | 6.891 | 6,757,601 | +22,202 | 0.52% | 46,568,097 |
| 2010-04-21 | 2010-04-19 | 6.810 | 6,735,399 | +40,704 | 0.52% | 45,869,038 |
| 2010-04-20 | 2010-04-16 | 7.243 | 6,694,695 | +114,711 | 0.51% | 48,486,558 |
| 2010-04-16 | 2010-04-14 | 7.540 | 6,579,984 | +74,007 | 0.50% | 49,611,779 |
| 2010-04-15 | 2010-04-13 | 7.540 | 6,505,977 | -529,892 | 0.50% | 49,053,781 |
| 2010-04-14 | 2010-04-12 | 7.756 | 7,035,869 | -1,141,191 | 0.54% | 54,570,182 |
| 2010-04-13 | 2010-04-09 | 7.864 | 8,177,060 | +42,924 | 0.63% | 64,305,177 |
| 2010-04-12 | 2010-04-08 | 8.053 | 8,134,136 | -94,729 | 0.62% | 65,506,358 |
| 2010-04-09 | 2010-04-07 | 8.161 | 8,228,865 | -42,925 | 0.63% | 67,158,756 |
| 2010-04-07 | 2010-03-31 | 7.783 | 8,271,790 | +11,841 | 0.63% | 64,379,522 |
| 2010-04-01 | 2010-03-30 | 7.702 | 8,259,949 | -125,812 | 0.63% | 63,617,704 |
| 2010-03-31 | 2010-03-29 | 7.567 | 8,385,761 | +162,816 | 0.64% | 63,453,601 |
| 2010-03-29 | 2010-03-25 | 7.486 | 8,222,945 | +7,401 | 0.63% | 61,554,941 |
| 2010-03-26 | 2010-03-24 | 7.486 | 8,215,544 | +740 | 0.63% | 61,499,539 |
| 2010-03-24 | 2010-03-22 | 7.648 | 8,214,804 | +16,281 | 0.63% | 62,825,999 |
| 2010-03-23 | 2010-03-19 | 7.783 | 8,198,523 | +22,943 | 0.63% | 63,809,284 |
| 2010-03-22 | 2010-03-18 | 7.837 | 8,175,580 | +217,581 | 0.63% | 64,072,598 |
| 2010-03-19 | 2010-03-17 | 7.783 | 7,957,999 | +17,022 | 0.61% | 61,937,280 |
| 2010-03-18 | 2010-03-16 | 7.675 | 7,940,977 | -60,686 | 0.61% | 60,946,398 |
| 2010-03-17 | 2010-03-15 | 7.864 | 8,001,663 | +71,047 | 0.61% | 62,925,838 |
| 2010-03-16 | 2010-03-12 | 8.026 | 7,930,616 | +2,960 | 0.61% | 63,653,038 |
| 2010-03-15 | 2010-03-11 | 8.053 | 7,927,656 | +43,664 | 0.61% | 63,843,520 |
| 2010-03-12 | 2010-03-10 | 8.161 | 7,883,992 | -142,834 | 0.60% | 64,344,122 |
| 2010-03-11 | 2010-03-09 | 8.134 | 8,026,826 | +358,935 | 0.61% | 65,292,922 |
| 2010-03-10 | 2010-03-08 | 7.999 | 7,667,891 | +126,553 | 0.59% | 61,337,123 |
| 2010-03-09 | 2010-03-05 | 7.999 | 7,541,338 | -11,101 | 0.58% | 60,324,799 |
| 2010-03-08 | 2010-03-04 | 7.891 | 7,552,439 | +91,029 | 0.58% | 59,597,198 |
| 2010-03-05 | 2010-03-03 | 8.053 | 7,461,410 | +93,249 | 0.57% | 60,088,717 |
| 2010-03-04 | 2010-03-02 | 8.161 | 7,368,161 | -151,715 | 0.56% | 60,134,238 |
| 2010-03-03 | 2010-03-01 | 8.107 | 7,519,876 | -489,928 | 0.57% | 60,965,999 |
| 2010-03-02 | 2010-02-26 | 7.378 | 8,009,804 | +316,011 | 0.61% | 59,093,580 |
| 2010-03-01 | 2010-02-25 | 7.378 | 7,693,793 | +806,679 | 0.59% | 56,762,159 |
| 2010-02-26 | 2010-02-24 | 7.459 | 6,887,114 | -3,701 | 0.53% | 51,369,119 |
| 2010-02-25 | 2010-02-23 | 7.513 | 6,890,815 | +304,910 | 0.53% | 51,769,164 |
| 2010-02-24 | 2010-02-22 | 7.405 | 6,585,905 | +546,914 | 0.50% | 48,766,523 |
| 2010-02-23 | 2010-02-19 | 7.567 | 6,038,991 | +148,754 | 0.46% | 45,695,999 |
| 2010-02-22 | 2010-02-18 | 7.756 | 5,890,237 | -5,180 | 0.45% | 45,684,663 |
| 2010-02-19 | 2010-02-17 | 7.756 | 5,895,417 | +74,007 | 0.45% | 45,724,839 |
| 2010-02-18 | 2010-02-12 | 7.783 | 5,821,410 | -107,310 | 0.45% | 45,308,161 |
| 2010-02-17 | 2010-02-11 | 7.783 | 5,928,720 | +111,011 | 0.45% | 46,143,357 |
| 2010-02-12 | 2010-02-10 | 7.567 | 5,817,709 | +248,664 | 0.44% | 44,021,596 |
| 2010-02-11 | 2010-02-09 | 7.432 | 5,569,045 | -30,343 | 0.43% | 41,387,499 |
| 2010-02-10 | 2010-02-08 | 7.432 | 5,599,388 | +74,007 | 0.43% | 41,612,999 |
| 2010-02-09 | 2010-02-05 | 7.432 | 5,525,381 | +148,015 | 0.42% | 41,063,001 |
| 2010-02-08 | 2010-02-04 | 7.864 | 5,377,366 | +29,603 | 0.41% | 42,288,117 |
| 2010-02-05 | 2010-02-03 | 8.053 | 5,347,763 | +17,761 | 0.41% | 43,066,956 |
| 2010-02-04 | 2010-02-02 | 7.891 | 5,330,002 | -370,776 | 0.41% | 42,059,682 |
| 2010-02-03 | 2010-02-01 | 7.756 | 5,700,778 | -81,408 | 0.44% | 44,215,220 |
| 2010-02-02 | 2010-01-29 | 7.540 | 5,782,186 | -268,646 | 0.44% | 43,596,540 |
| 2010-02-01 | 2010-01-28 | 7.459 | 6,050,832 | -95,470 | 0.46% | 45,131,518 |
| 2010-01-29 | 2010-01-27 | 7.432 | 6,146,302 | -107,310 | 0.47% | 45,677,503 |
| 2010-01-28 | 2010-01-26 | 7.513 | 6,253,612 | -3,700 | 0.48% | 46,981,999 |
| 2010-01-27 | 2010-01-25 | 7.891 | 6,257,312 | -35,524 | 0.48% | 49,377,196 |
| 2010-01-26 | 2010-01-22 | 8.107 | 6,292,836 | -88,809 | 0.48% | 51,018,000 |
| 2010-01-25 | 2010-01-21 | 8.215 | 6,381,645 | -22,202 | 0.49% | 52,427,843 |
| 2010-01-22 | 2010-01-20 | 8.351 | 6,403,847 | -142,094 | 0.49% | 53,475,541 |
| 2010-01-21 | 2010-01-19 | 8.296 | 6,545,941 | -35,523 | 0.50% | 54,308,302 |
| 2010-01-20 | 2010-01-18 | 8.215 | 6,581,464 | +45,884 | 0.50% | 54,069,438 |
| 2010-01-19 | 2010-01-15 | 8.134 | 6,535,580 | +56,246 | 0.50% | 53,162,622 |
| 2010-01-18 | 2010-01-14 | 8.269 | 6,479,334 | +224,242 | 0.50% | 53,580,598 |
| 2010-01-15 | 2010-01-13 | 8.432 | 6,255,092 | +225,722 | 0.48% | 52,740,478 |
| 2010-01-13 | 2010-01-11 | 8.918 | 6,029,370 | +40,704 | 0.46% | 53,770,198 |
| 2010-01-12 | 2010-01-08 | 8.891 | 5,988,666 | +199,819 | 0.46% | 53,245,358 |
| 2010-01-11 | 2010-01-07 | 8.945 | 5,788,847 | -23,682 | 0.44% | 51,781,643 |
| 2010-01-08 | 2010-01-06 | 8.783 | 5,812,529 | +228,682 | 0.45% | 51,051,000 |
| 2010-01-07 | 2010-01-05 | 8.999 | 5,583,847 | +392,239 | 0.43% | 50,249,704 |
| 2010-01-06 | 2010-01-04 | 9.026 | 5,191,608 | -7,401 | 0.40% | 46,860,198 |
| 2010-01-05 | 2009-12-31 | 8.918 | 5,199,009 | +7,401 | 0.40% | 46,365,001 |
| 2010-01-04 | 2009-12-29 | 8.783 | 5,191,608 | -37,004 | 0.40% | 45,597,498 |
| 2009-12-30 | 2009-12-28 | 8.783 | 5,228,612 | +181,318 | 0.40% | 45,922,502 |
| 2009-12-29 | 2009-12-24 | 8.837 | 5,047,294 | -44,404 | 0.39% | 44,602,800 |
| 2009-12-28 | 2009-12-22 | 8.513 | 5,091,698 | +3,700 | 0.39% | 43,343,997 |
| 2009-12-23 | 2009-12-21 | 8.567 | 5,087,998 | +14,801 | 0.39% | 43,587,500 |
| 2009-12-22 | 2009-12-18 | 8.594 | 5,073,197 | -33,303 | 0.39% | 43,597,804 |
| 2009-12-21 | 2009-12-17 | 8.864 | 5,106,500 | -40,704 | 0.39% | 45,264,001 |
| 2009-12-18 | 2009-12-16 | 9.053 | 5,147,204 | +93,249 | 0.39% | 46,598,502 |
| 2009-12-17 | 2009-12-15 | 9.594 | 5,053,955 | -7,400 | 0.39% | 48,485,903 |
| 2009-12-16 | 2009-12-14 | 9.972 | 5,061,355 | +14,801 | 0.39% | 50,471,816 |
| 2009-12-15 | 2009-12-11 | 9.891 | 5,046,554 | -34,783 | 0.39% | 49,915,080 |
| 2009-12-14 | 2009-12-10 | 9.756 | 5,081,337 | -785,957 | 0.39% | 49,572,516 |
| 2009-12-11 | 2009-12-09 | 10.350 | 5,867,294 | +86,588 | 0.45% | 60,728,477 |
| 2009-12-10 | 2009-12-08 | 10.458 | 5,780,706 | -14,801 | 0.44% | 60,457,142 |
| 2009-12-09 | 2009-12-07 | 10.215 | 5,795,507 | -159,116 | 0.44% | 59,202,357 |
| 2009-12-08 | 2009-12-04 | 10.404 | 5,954,623 | +185,018 | 0.46% | 61,954,201 |
| 2009-12-07 | 2009-12-03 | 10.323 | 5,769,605 | -498,069 | 0.44% | 59,561,443 |
| 2009-12-04 | 2009-12-02 | 10.080 | 6,267,674 | +224,983 | 0.48% | 63,178,745 |
| 2009-12-03 | 2009-12-01 | 9.404 | 6,042,691 | +7,400 | 0.46% | 56,828,395 |
| 2009-12-02 | 2009-11-30 | 9.269 | 6,035,291 | -760,054 | 0.46% | 55,943,302 |
| 2009-12-01 | 2009-11-27 | 9.053 | 6,795,345 | +1,805,777 | 0.52% | 61,519,399 |
| 2009-11-30 | 2009-11-26 | 9.296 | 4,989,568 | +565,415 | 0.38% | 46,384,956 |
| 2009-11-27 | 2009-11-25 | 8.918 | 4,424,153 | +125,812 | 0.34% | 39,454,799 |
| 2009-11-26 | 2009-11-24 | 8.837 | 4,298,341 | +51,805 | 0.33% | 37,984,322 |
| 2009-11-25 | 2009-11-23 | 8.864 | 4,246,536 | +5,921 | 0.33% | 37,641,283 |
| 2009-11-24 | 2009-11-20 | 8.891 | 4,240,615 | +12,581 | 0.32% | 37,703,399 |
| 2009-11-23 | 2009-11-19 | 8.891 | 4,228,034 | -29,603 | 0.32% | 37,591,541 |
| 2009-11-19 | 2009-11-17 | 9.161 | 4,257,637 | -90,289 | 0.33% | 39,005,342 |
| 2009-11-18 | 2009-11-16 | 9.161 | 4,347,926 | +51,805 | 0.33% | 39,832,504 |
| 2009-11-16 | 2009-11-12 | 9.107 | 4,296,121 | +3,701 | 0.33% | 39,125,704 |
| 2009-11-12 | 2009-11-10 | 8.918 | 4,292,420 | -9,621 | 0.33% | 38,279,999 |
| 2009-11-11 | 2009-11-09 | 9.296 | 4,302,041 | +17,022 | 0.33% | 39,993,439 |
| 2009-11-10 | 2009-11-06 | 8.864 | 4,285,019 | -11,842 | 0.33% | 37,982,396 |
| 2009-11-09 | 2009-11-05 | 8.621 | 4,296,861 | +7,401 | 0.33% | 37,042,283 |
| 2009-11-06 | 2009-11-04 | 8.702 | 4,289,460 | +27,383 | 0.33% | 37,326,241 |
| 2009-11-05 | 2009-11-03 | 8.594 | 4,262,077 | +33,303 | 0.33% | 36,627,238 |
| 2009-11-04 | 2009-11-02 | 8.729 | 4,228,774 | +3,700 | 0.32% | 36,912,441 |
| 2009-11-02 | 2009-10-29 | 8.242 | 4,225,074 | +5,921 | 0.32% | 34,824,904 |
| 2009-10-30 | 2009-10-28 | 8.594 | 4,219,153 | +2,220 | 0.32% | 36,258,360 |
| 2009-10-29 | 2009-10-27 | 8.945 | 4,216,933 | -13,321 | 0.32% | 37,720,762 |
| 2009-10-28 | 2009-10-23 | 9.323 | 4,230,254 | -77,708 | 0.32% | 39,440,399 |
| 2009-10-27 | 2009-10-22 | 9.459 | 4,307,962 | +3,701 | 0.33% | 40,747,003 |
| 2009-10-23 | 2009-10-21 | 9.486 | 4,304,261 | -65,867 | 0.33% | 40,828,317 |
| 2009-10-22 | 2009-10-20 | 9.350 | 4,370,128 | +342,654 | 0.33% | 40,862,602 |
| 2009-10-21 | 2009-10-19 | 8.918 | 4,027,474 | +203,520 | 0.31% | 35,917,198 |
| 2009-10-20 | 2009-10-16 | 8.351 | 3,823,954 | +1,480 | 0.29% | 31,932,057 |
| 2009-10-16 | 2009-10-14 | 8.459 | 3,822,474 | -18,502 | 0.29% | 32,332,899 |
| 2009-10-15 | 2009-10-13 | 8.378 | 3,840,976 | +18,502 | 0.29% | 32,178,000 |
| 2009-10-12 | 2009-10-08 | 8.540 | 3,822,474 | -48,105 | 0.29% | 32,642,799 |
| 2009-10-09 | 2009-10-07 | 8.486 | 3,870,579 | +3,700 | 0.30% | 32,844,401 |
| 2009-10-08 | 2009-10-06 | 8.296 | 3,866,879 | +37,004 | 0.30% | 32,081,504 |
| 2009-09-25 | 2009-09-23 | 8.758 | 3,829,875 | +7,401 | 0.29% | 33,542,241 |
| 2009-09-24 | 2009-09-22 | 8.923 | 3,822,474 | +59,913 | 0.29% | 34,107,092 |
| 2009-09-22 | 2009-09-18 | 8.868 | 3,762,561 | +9,470 | 0.29% | 33,365,902 |
| 2009-09-21 | 2009-09-17 | 9.088 | 3,753,091 | -3,642 | 0.29% | 34,106,243 |
| 2009-09-18 | 2009-09-16 | 8.923 | 3,756,733 | -51,722 | 0.29% | 33,520,500 |
| 2009-09-17 | 2009-09-15 | 8.923 | 3,808,455 | +3,643 | 0.30% | 33,982,004 |
| 2009-09-16 | 2009-09-14 | 9.060 | 3,804,812 | +18,212 | 0.30% | 34,471,798 |
| 2009-09-15 | 2009-09-11 | 9.307 | 3,786,600 | -4,371 | 0.29% | 35,242,437 |
| 2009-09-14 | 2009-09-10 | 9.335 | 3,790,971 | +7,285 | 0.30% | 35,387,198 |
| 2009-09-11 | 2009-09-09 | 9.115 | 3,783,686 | +142,052 | 0.29% | 34,488,156 |
| 2009-09-10 | 2009-09-08 | 9.170 | 3,641,634 | -2,186 | 0.28% | 33,393,317 |
| 2009-09-09 | 2009-09-07 | 9.307 | 3,643,820 | -244,038 | 0.28% | 33,913,562 |
| 2009-09-08 | 2009-09-04 | 8.923 | 3,887,858 | +142,052 | 0.30% | 34,690,500 |
| 2009-09-07 | 2009-09-03 | 8.484 | 3,745,806 | +16,755 | 0.29% | 31,777,561 |
| 2009-09-04 | 2009-09-02 | 7.907 | 3,729,051 | +94,701 | 0.29% | 29,485,440 |
| 2009-09-03 | 2009-09-01 | 8.017 | 3,634,350 | +79,404 | 0.28% | 29,135,763 |
| 2009-09-02 | 2009-08-31 | 7.660 | 3,554,946 | -32,781 | 0.28% | 27,230,399 |
| 2009-08-31 | 2009-08-27 | 8.182 | 3,587,727 | +40,066 | 0.28% | 29,352,997 |
| 2009-08-27 | 2009-08-25 | 8.648 | 3,547,661 | -19,669 | 0.28% | 30,680,997 |
| 2009-08-26 | 2009-08-24 | 8.731 | 3,567,330 | +16,026 | 0.28% | 31,144,919 |
| 2009-08-20 | 2009-08-18 | 8.868 | 3,551,304 | +3,643 | 0.28% | 31,492,502 |
| 2009-08-19 | 2009-08-17 | 8.703 | 3,547,661 | +3,642 | 0.28% | 30,875,797 |
| 2009-08-18 | 2009-08-14 | 9.390 | 3,544,019 | +185,760 | 0.28% | 33,276,600 |
| 2009-08-17 | 2009-08-13 | 9.472 | 3,358,259 | +29,139 | 0.26% | 31,809,005 |
| 2009-08-14 | 2009-08-12 | 9.307 | 3,329,120 | +72,848 | 0.26% | 30,984,604 |
| 2009-08-13 | 2009-08-11 | 9.554 | 3,256,272 | +2,914 | 0.25% | 31,111,197 |
| 2009-08-11 | 2009-08-07 | 9.444 | 3,253,358 | -47,351 | 0.28% | 30,726,076 |
| 2009-08-10 | 2009-08-06 | 10.076 | 3,300,709 | +450,924 | 0.28% | 33,257,538 |
| 2009-08-07 | 2009-08-05 | 10.241 | 2,849,785 | -52,450 | 0.24% | 29,183,524 |
| 2009-08-06 | 2009-08-04 | 10.241 | 2,902,235 | +1,242,046 | 0.25% | 29,720,643 |
| 2009-08-05 | 2009-08-03 | 10.954 | 1,660,189 | +109,271 | 0.14% | 18,186,420 |
| 2009-08-04 | 2009-07-31 | 10.625 | 1,550,918 | -7,285 | 0.13% | 16,478,459 |
| 2009-08-03 | 2009-07-30 | 10.433 | 1,558,203 | +437,084 | 0.13% | 16,256,402 |
| 2009-07-31 | 2009-07-29 | 10.680 | 1,121,119 | +69,205 | 0.10% | 11,973,417 |
| 2009-07-30 | 2009-07-28 | 11.147 | 1,051,914 | +43,708 | 0.09% | 11,725,276 |
| 2009-07-29 | 2009-07-27 | 10.900 | 1,008,206 | +25,497 | 0.09% | 10,988,960 |
| 2009-07-28 | 2009-07-24 | 10.021 | 982,709 | -3,643 | 0.08% | 9,847,695 |
| 2009-07-27 | 2009-07-23 | 9.774 | 986,352 | -21,126 | 0.08% | 9,640,481 |
| 2009-07-24 | 2009-07-22 | 9.417 | 1,007,478 | +107,814 | 0.09% | 9,487,384 |
| 2009-07-23 | 2009-07-21 | 9.719 | 899,664 | +182,119 | 0.08% | 8,743,804 |
| 2009-07-22 | 2009-07-20 | 9.884 | 717,545 | +40,066 | 0.06% | 7,091,995 |
| 2009-07-20 | 2009-07-16 | 9.609 | 677,479 | -17,484 | 0.06% | 6,509,995 |
| 2009-07-16 | 2009-07-14 | 9.472 | 694,963 | -7,285 | 0.06% | 6,582,602 |
| 2009-07-15 | 2009-07-13 | 9.252 | 702,248 | +434,899 | 0.06% | 6,497,364 |
| 2009-07-14 | 2009-07-10 | 9.527 | 267,349 | -80,132 | 0.02% | 2,546,976 |
| 2009-07-13 | 2009-07-09 | 8.978 | 347,481 | -7,285 | 0.03% | 3,119,576 |
| 2009-07-10 | 2009-07-08 | 9.142 | 354,766 | +45,165 | 0.03% | 3,243,419 |
| 2009-07-09 | 2009-07-07 | 9.499 | 309,601 | -62,648 | 0.03% | 2,941,002 |
| 2009-07-08 | 2009-07-06 | 10.021 | 372,249 | +127,482 | 0.03% | 3,730,295 |
| 2009-07-07 | 2009-07-03 | 9.335 | 244,767 | +47,351 | 0.02% | 2,284,802 |
| 2009-07-03 | 2009-06-30 | 8.868 | 197,416 | -36,424 | 0.02% | 1,750,659 |
| 2009-07-02 | 2009-06-29 | 9.170 | 233,840 | +3,643 | 0.02% | 2,144,283 |
| 2009-06-30 | 2009-06-26 | 9.142 | 230,197 | -19,669 | 0.02% | 2,104,557 |
| 2009-06-29 | 2009-06-25 | 8.978 | 249,866 | +13,112 | 0.02% | 2,243,219 |
| 2009-06-26 | 2009-06-24 | 8.868 | 236,754 | +4,371 | 0.02% | 2,099,504 |
| 2009-06-25 | 2009-06-23 | 8.346 | 232,383 | +32,053 | 0.02% | 1,939,522 |
| 2009-06-24 | 2009-06-22 | 8.758 | 200,330 | +10,927 | 0.02% | 1,754,500 |
| 2009-06-23 | 2009-06-19 | 8.374 | 189,403 | +7,285 | 0.02% | 1,586,001 |
| 2009-06-22 | 2009-06-18 | 8.676 | 182,118 | -10,199 | 0.02% | 1,579,999 |
| 2009-06-19 | 2009-06-17 | 9.033 | 192,317 | +4,371 | 0.02% | 1,737,122 |
| 2009-06-17 | 2009-06-15 | 9.060 | 187,946 | -5,099 | 0.02% | 1,702,801 |
| 2009-06-16 | 2009-06-12 | 9.417 | 193,045 | -18,212 | 0.02% | 1,817,898 |
| 2009-06-12 | 2009-06-10 | 9.444 | 211,257 | -112,185 | 0.02% | 1,995,200 |
| 2009-06-11 | 2009-06-09 | 9.033 | 323,442 | +2,914 | 0.03% | 2,921,522 |
| 2009-06-10 | 2009-06-08 | 9.390 | 320,528 | -33,510 | 0.03% | 3,009,601 |
| 2009-06-09 | 2009-06-05 | 9.719 | 354,038 | +36,424 | 0.03% | 3,440,883 |
| 2009-06-03 | 2009-06-01 | 9.692 | 317,614 | -18,940 | 0.03% | 3,078,160 |
| 2009-06-02 | 2009-05-29 | 9.170 | 336,554 | +8,013 | 0.03% | 3,086,157 |
| 2009-06-01 | 2009-05-27 | 8.758 | 328,541 | -1,457 | 0.03% | 2,877,379 |
| 2009-05-29 | 2009-05-26 | 8.429 | 329,998 | -3,642 | 0.03% | 2,781,419 |
| 2009-05-27 | 2009-05-25 | 8.901 | 333,640 | +3,642 | 0.03% | 2,969,740 |
| 2009-05-26 | 2009-05-22 | 8.479 | 329,998 | -16,497 | 0.03% | 2,797,892 |
| 2009-05-25 | 2009-05-21 | 8.732 | 346,495 | -13,490 | 0.03% | 3,025,602 |
| 2009-05-22 | 2009-05-20 | 8.648 | 359,985 | -68,163 | 0.03% | 3,112,977 |
| 2009-05-21 | 2009-05-19 | 9.042 | 428,148 | -99,404 | 0.04% | 3,871,258 |
| 2009-05-20 | 2009-05-18 | 8.901 | 527,552 | +220,109 | 0.05% | 4,695,756 |
| 2009-05-19 | 2009-05-15 | 8.479 | 307,443 | +10,650 | 0.03% | 2,606,659 |
| 2009-05-18 | 2009-05-14 | 8.281 | 296,793 | +7,101 | 0.03% | 2,457,843 |
| 2009-05-15 | 2009-05-13 | 8.422 | 289,692 | -2,130 | 0.03% | 2,439,837 |
| 2009-05-14 | 2009-05-12 | 8.253 | 291,822 | +3,550 | 0.03% | 2,408,457 |
| 2009-05-13 | 2009-05-11 | 8.000 | 288,272 | -7,101 | 0.03% | 2,306,078 |
| 2009-05-12 | 2009-05-08 | 8.366 | 295,373 | +63,903 | 0.03% | 2,471,044 |
| 2009-05-11 | 2009-05-07 | 8.000 | 231,470 | -28,401 | 0.02% | 1,851,681 |
| 2009-05-08 | 2009-05-06 | 7.690 | 259,871 | +35,501 | 0.02% | 1,998,360 |
| 2009-05-07 | 2009-05-05 | 7.126 | 224,370 | +7,101 | 0.02% | 1,598,963 |
| 2009-05-05 | 2009-04-30 | 6.366 | 217,269 | -21,301 | 0.02% | 1,383,118 |
| 2009-04-29 | 2009-04-27 | 5.803 | 238,570 | -7,100 | 0.02% | 1,384,319 |
| 2009-04-28 | 2009-04-24 | 6.394 | 245,670 | +42,601 | 0.02% | 1,570,837 |
| 2009-04-27 | 2009-04-23 | 6.338 | 203,069 | -23,431 | 0.02% | 1,287,002 |
| 2009-04-24 | 2009-04-22 | 6.056 | 226,500 | -3,550 | 0.02% | 1,371,702 |
| 2009-04-23 | 2009-04-21 | 6.281 | 230,050 | +23,431 | 0.02% | 1,445,041 |
| 2009-04-22 | 2009-04-20 | 6.338 | 206,619 | +17,751 | 0.02% | 1,309,501 |
| 2009-04-21 | 2009-04-17 | 6.366 | 188,868 | +3,550 | 0.02% | 1,202,320 |
| 2009-04-20 | 2009-04-16 | 6.760 | 185,318 | -21,301 | 0.02% | 1,252,801 |
| 2009-04-17 | 2009-04-15 | 6.648 | 206,619 | +21,301 | 0.02% | 1,373,521 |
| 2009-04-09 | 2009-04-07 | 6.169 | 185,318 | -7,100 | 0.02% | 1,143,181 |
| 2009-04-07 | 2009-04-03 | 6.394 | 192,418 | -4,970 | 0.02% | 1,230,339 |
| 2009-04-06 | 2009-04-02 | 6.281 | 197,388 | -31,952 | 0.02% | 1,239,877 |
| 2009-04-03 | 2009-04-01 | 5.718 | 229,340 | +31,952 | 0.02% | 1,311,381 |
| 2009-03-23 | 2009-03-19 | 4.676 | 197,388 | -195,969 | 0.02% | 922,958 |
| 2009-03-20 | 2009-03-18 | 4.451 | 393,357 | -512,642 | 0.03% | 1,750,641 |
| 2009-03-19 | 2009-03-17 | 4.366 | 905,999 | -35,501 | 0.08% | 3,955,602 |
| 2009-03-17 | 2009-03-13 | 4.310 | 941,500 | -7,100 | 0.08% | 4,057,560 |
| 2009-03-16 | 2009-03-12 | 4.282 | 948,600 | -35,502 | 0.08% | 4,061,438 |
| 2009-03-13 | 2009-03-11 | 4.225 | 984,102 | +71,003 | 0.09% | 4,158,001 |
| 2009-03-12 | 2009-03-10 | 4.113 | 913,099 | -71,003 | 0.08% | 3,755,121 |
| 2009-03-06 | 2009-03-04 | 3.831 | 984,102 | -73,843 | 0.09% | 3,769,920 |
| 2009-03-05 | 2009-03-03 | 3.408 | 1,057,945 | +63,193 | 0.09% | 3,605,800 |
| 2009-02-13 | 2009-02-11 | 4.000 | 994,752 | +3,550 | 0.09% | 3,978,839 |
| 2009-02-11 | 2009-02-09 | 4.084 | 991,202 | +10,650 | 0.09% | 4,048,399 |
| 2009-01-14 | 2009-01-12 | 3.831 | 980,552 | +252,061 | 0.09% | 3,756,321 |
| 2009-01-13 | 2009-01-09 | 4.253 | 728,491 | +710 | 0.06% | 3,098,520 |
| 2009-01-12 | 2009-01-08 | 4.225 | 727,781 | +138,456 | 0.06% | 3,075,000 |
| 2009-01-09 | 2009-01-07 | 4.479 | 589,325 | -46,152 | 0.05% | 2,639,400 |
| 2009-01-08 | 2009-01-06 | 4.507 | 635,477 | +454,419 | 0.06% | 2,864,000 |
| 2009-01-07 | 2009-01-05 | 4.113 | 181,058 | -14,910 | 0.02% | 744,601 |
| 2008-12-30 | 2008-12-24 | 3.915 | 195,968 | -3,550 | 0.02% | 767,279 |
| 2008-12-29 | 2008-12-22 | 3.887 | 199,518 | +10,650 | 0.02% | 775,558 |
| 2008-12-23 | 2008-12-19 | 4.253 | 188,868 | -7,100 | 0.02% | 803,320 |
| 2008-12-22 | 2008-12-18 | 4.282 | 195,968 | +14,200 | 0.02% | 839,039 |
| 2008-12-19 | 2008-12-17 | 4.000 | 181,768 | -35,501 | 0.02% | 727,041 |
| 2008-12-18 | 2008-12-16 | 3.803 | 217,269 | +35,501 | 0.02% | 826,199 |
| 2008-12-16 | 2008-12-12 | 3.352 | 181,768 | -67,453 | 0.02% | 609,281 |
| 2008-12-15 | 2008-12-11 | 3.493 | 249,221 | +42,602 | 0.02% | 870,481 |
| 2008-12-10 | 2008-12-08 | 3.465 | 206,619 | -7,100 | 0.02% | 715,861 |
| 2008-12-09 | 2008-12-05 | 3.183 | 213,719 | -60,353 | 0.02% | 680,260 |
| 2008-12-08 | 2008-12-04 | 2.929 | 274,072 | +10,651 | 0.02% | 802,881 |
| 2008-12-04 | 2008-12-02 | 2.817 | 263,421 | -18,461 | 0.02% | 741,999 |
| 2008-12-03 | 2008-12-01 | 2.958 | 281,882 | +19,881 | 0.02% | 833,700 |
| 2008-12-02 | 2008-11-28 | 2.591 | 262,001 | +35,501 | 0.02% | 678,960 |
| 2008-12-01 | 2008-11-27 | 2.563 | 226,500 | -213,009 | 0.02% | 580,581 |
| 2008-11-28 | 2008-11-26 | 2.422 | 439,509 | -3,550 | 0.04% | 1,064,681 |
| 2008-11-25 | 2008-11-21 | 2.253 | 443,059 | -1,420 | 0.04% | 998,400 |
| 2008-11-24 | 2008-11-20 | 2.169 | 444,479 | +213,009 | 0.04% | 964,040 |
| 2008-11-21 | 2008-11-19 | 2.338 | 231,470 | -51,122 | 0.02% | 541,160 |
| 2008-11-20 | 2008-11-18 | 2.253 | 282,592 | +60,353 | 0.02% | 636,800 |
| 2008-11-18 | 2008-11-14 | 2.479 | 222,239 | -7,101 | 0.02% | 550,879 |
| 2008-11-14 | 2008-11-12 | 2.563 | 229,340 | -63,902 | 0.02% | 587,861 |
| 2008-11-12 | 2008-11-10 | 2.704 | 293,242 | -39,052 | 0.03% | 792,959 |
| 2008-11-10 | 2008-11-06 | 2.282 | 332,294 | +7,100 | 0.03% | 758,160 |
| 2008-11-07 | 2008-11-05 | 2.535 | 325,194 | -42,602 | 0.03% | 824,400 |
| 2008-11-06 | 2008-11-04 | 2.253 | 367,796 | -21,301 | 0.03% | 828,801 |
| 2008-11-05 | 2008-11-03 | 2.282 | 389,097 | +35,502 | 0.03% | 887,761 |
| 2008-11-04 | 2008-10-31 | 2.197 | 353,595 | -24,851 | 0.03% | 776,880 |
| 2008-10-31 | 2008-10-29 | 1.718 | 378,446 | -710 | 0.03% | 650,260 |
| 2008-10-30 | 2008-10-28 | 1.690 | 379,156 | +2,130 | 0.03% | 640,800 |
| 2008-10-29 | 2008-10-27 | 1.746 | 377,026 | -125,675 | 0.03% | 658,440 |
| 2008-10-28 | 2008-10-24 | 1.915 | 502,701 | +35,501 | 0.04% | 962,879 |
| 2008-10-27 | 2008-10-23 | 2.197 | 467,200 | +1,420 | 0.04% | 1,026,480 |
| 2008-10-24 | 2008-10-22 | 2.225 | 465,780 | -34,081 | 0.04% | 1,036,480 |
| 2008-10-23 | 2008-10-21 | 2.422 | 499,861 | -124,256 | 0.04% | 1,210,879 |
| 2008-10-22 | 2008-10-20 | 2.535 | 624,117 | +171,828 | 0.05% | 1,582,201 |
| 2008-10-21 | 2008-10-17 | 2.394 | 452,289 | -1,420 | 0.04% | 1,082,899 |
| 2008-10-17 | 2008-10-15 | 2.535 | 453,709 | +7,100 | 0.04% | 1,150,199 |
| 2008-10-16 | 2008-10-14 | 2.676 | 446,609 | +142,006 | 0.04% | 1,195,100 |
| 2008-10-15 | 2008-10-13 | 2.563 | 304,603 | -39,052 | 0.03% | 780,780 |
| 2008-10-14 | 2008-10-10 | 2.535 | 343,655 | +2,840 | 0.03% | 871,201 |
| 2008-10-13 | 2008-10-09 | 2.845 | 340,815 | -7,100 | 0.03% | 969,601 |
| 2008-10-10 | 2008-10-08 | 3.129 | 347,915 | +7,100 | 0.03% | 1,088,641 |
| 2008-10-09 | 2008-10-06 | 3.361 | 340,815 | +9,468 | 0.03% | 1,145,419 |
| 2008-10-08 | 2008-10-03 | 3.535 | 331,347 | +10,354 | 0.03% | 1,171,198 |
| 2008-10-02 | 2008-09-29 | 3.332 | 320,993 | +5,523 | 0.03% | 1,069,501 |
| 2008-09-29 | 2008-09-25 | 3.651 | 315,470 | +11,735 | 0.03% | 1,151,639 |
| 2008-09-26 | 2008-09-24 | 3.680 | 303,735 | -34,516 | 0.03% | 1,117,599 |
| 2008-09-25 | 2008-09-23 | 3.911 | 338,251 | -86,288 | 0.03% | 1,323,002 |
| 2008-09-24 | 2008-09-22 | 4.723 | 424,539 | +65,579 | 0.04% | 2,004,900 |
| 2008-09-23 | 2008-09-19 | 3.795 | 358,960 | +44,870 | 0.03% | 1,362,401 |
| 2008-09-22 | 2008-09-18 | 3.506 | 314,090 | +16,568 | 0.03% | 1,101,101 |
| 2008-09-11 | 2008-09-09 | 4.896 | 297,522 | -6,903 | 0.03% | 1,456,778 |
| 2008-09-10 | 2008-09-08 | 5.070 | 304,425 | +17,257 | 0.03% | 1,543,498 |
| 2008-09-09 | 2008-09-05 | 5.070 | 287,168 | +2,761 | 0.03% | 1,456,001 |
| 2008-09-05 | 2008-09-03 | 5.621 | 284,407 | +691 | 0.03% | 1,598,563 |
| 2008-09-02 | 2008-08-29 | 6.084 | 283,716 | -6,903 | 0.03% | 1,726,199 |
| 2008-09-01 | 2008-08-28 | 6.055 | 290,619 | -3,452 | 0.03% | 1,759,778 |
| 2008-08-28 | 2008-08-26 | 5.968 | 294,071 | -15,877 | 0.03% | 1,755,121 |
| 2008-08-26 | 2008-08-21 | 5.708 | 309,948 | +690 | 0.03% | 1,769,060 |
| 2008-08-21 | 2008-08-19 | 6.316 | 309,258 | +2,071 | 0.03% | 1,953,282 |
| 2008-08-19 | 2008-08-15 | 6.519 | 307,187 | +6,903 | 0.03% | 2,002,502 |
| 2008-08-18 | 2008-08-14 | 6.606 | 300,284 | +56,606 | 0.03% | 1,983,603 |
| 2008-08-15 | 2008-08-13 | 6.519 | 243,678 | -4,833 | 0.02% | 1,588,497 |
| 2008-08-14 | 2008-08-12 | 6.664 | 248,511 | -24,160 | 0.02% | 1,656,003 |
| 2008-08-13 | 2008-08-11 | 6.751 | 272,671 | +13,806 | 0.02% | 1,840,698 |
| 2008-08-12 | 2008-08-08 | 6.809 | 258,865 | -6,903 | 0.02% | 1,762,499 |
| 2008-08-11 | 2008-08-07 | 7.127 | 265,768 | -84,908 | 0.02% | 1,894,198 |
| 2008-08-08 | 2008-08-05 | 7.359 | 350,676 | -51,773 | 0.03% | 2,580,640 |
| 2008-07-30 | 2008-07-28 | 8.170 | 402,449 | +4,832 | 0.04% | 3,288,119 |
| 2008-07-29 | 2008-07-25 | 8.141 | 397,617 | -58,676 | 0.04% | 3,237,121 |
| 2008-07-28 | 2008-07-24 | 8.402 | 456,293 | -28,303 | 0.04% | 3,833,800 |
| 2008-07-25 | 2008-07-23 | 8.402 | 484,596 | +82,147 | 0.04% | 4,071,603 |
| 2008-07-24 | 2008-07-22 | 8.054 | 402,449 | +138,061 | 0.04% | 3,241,479 |
| 2008-07-23 | 2008-07-21 | 8.083 | 264,388 | -6,903 | 0.02% | 2,137,143 |
| 2008-07-22 | 2008-07-18 | 7.736 | 271,291 | +691 | 0.02% | 2,098,622 |
| 2008-07-21 | 2008-07-17 | 7.591 | 270,600 | +3,451 | 0.02% | 2,054,077 |
| 2008-07-16 | 2008-07-14 | 8.431 | 267,149 | -58,676 | 0.02% | 2,252,341 |
| 2008-07-15 | 2008-07-11 | 8.634 | 325,825 | +37,967 | 0.03% | 2,813,120 |
| 2008-07-14 | 2008-07-10 | 8.344 | 287,858 | -3,452 | 0.03% | 2,401,919 |
| 2008-07-11 | 2008-07-09 | 8.170 | 291,310 | +27,613 | 0.03% | 2,380,083 |
| 2008-07-10 | 2008-07-08 | 7.852 | 263,697 | +6,903 | 0.02% | 2,070,437 |
| 2008-07-09 | 2008-07-07 | 8.199 | 256,794 | -13,806 | 0.02% | 2,105,518 |
| 2008-07-08 | 2008-07-04 | 7.678 | 270,600 | -691 | 0.02% | 2,077,597 |
| 2008-07-04 | 2008-07-02 | 7.967 | 271,291 | +6,903 | 0.02% | 2,161,502 |
| 2008-06-30 | 2008-06-26 | 8.257 | 264,388 | -6,903 | 0.02% | 2,183,103 |
| 2008-06-27 | 2008-06-25 | 8.257 | 271,291 | +6,903 | 0.02% | 2,240,102 |
| 2008-06-24 | 2008-06-20 | 8.866 | 264,388 | -4,141 | 0.02% | 2,343,963 |
| 2008-06-20 | 2008-06-18 | 9.126 | 268,529 | +3,451 | 0.02% | 2,450,696 |
| 2008-06-18 | 2008-06-16 | 9.126 | 265,078 | -3,451 | 0.02% | 2,419,200 |
| 2008-06-12 | 2008-06-10 | 9.474 | 268,529 | -138,062 | 0.02% | 2,544,055 |
| 2008-06-10 | 2008-06-05 | 10.111 | 406,591 | -1,381 | 0.04% | 4,111,221 |
| 2008-06-06 | 2008-06-04 | 10.198 | 407,972 | -8,284 | 0.04% | 4,160,645 |
| 2008-06-05 | 2008-06-03 | 10.140 | 416,256 | +19,329 | 0.04% | 4,221,008 |
| 2008-06-04 | 2008-06-02 | 10.111 | 396,927 | +15,187 | 0.04% | 4,013,504 |
| 2008-06-03 | 2008-05-30 | 9.329 | 381,740 | -3,452 | 0.03% | 3,561,321 |
| 2008-06-02 | 2008-05-29 | 9.793 | 385,192 | -3,451 | 0.03% | 3,772,086 |
| 2008-05-30 | 2008-05-28 | 9.735 | 388,643 | -41,419 | 0.04% | 3,783,361 |
| 2008-05-29 | 2008-05-27 | 10.111 | 430,062 | +62,128 | 0.04% | 4,348,546 |
| 2008-05-28 | 2008-05-26 | 9.793 | 367,934 | +3,451 | 0.03% | 3,603,083 |
| 2008-05-26 | 2008-05-22 | 12.462 | 364,483 | -3,451 | 0.03% | 4,542,284 |
| 2008-05-23 | 2008-05-21 | 12.584 | 367,934 | +41,200 | 0.03% | 4,630,245 |
| 2008-05-22 | 2008-05-20 | 12.615 | 326,734 | -7,857 | 0.03% | 4,121,746 |
| 2008-05-19 | 2008-05-15 | 12.310 | 334,591 | +45,834 | 0.03% | 4,118,662 |
| 2008-05-16 | 2008-05-14 | 12.523 | 288,757 | -1,964 | 0.03% | 3,616,206 |
| 2008-05-13 | 2008-05-08 | 12.310 | 290,721 | -13,096 | 0.03% | 3,578,642 |
| 2008-05-09 | 2008-05-07 | 12.798 | 303,817 | -3,274 | 0.03% | 3,888,328 |
| 2008-05-07 | 2008-05-05 | 13.134 | 307,091 | -16,369 | 0.03% | 4,033,410 |
| 2008-05-06 | 2008-05-02 | 13.195 | 323,460 | +4,583 | 0.03% | 4,268,164 |
| 2008-05-05 | 2008-04-30 | 12.982 | 318,877 | -4,583 | 0.03% | 4,139,510 |
| 2008-05-02 | 2008-04-29 | 13.134 | 323,460 | -2,619 | 0.03% | 4,248,404 |
| 2008-04-30 | 2008-04-28 | 12.646 | 326,079 | -3,274 | 0.03% | 4,123,443 |
| 2008-04-29 | 2008-04-25 | 12.554 | 329,353 | +12,441 | 0.03% | 4,134,664 |
| 2008-04-28 | 2008-04-24 | 12.920 | 316,912 | -109,348 | 0.03% | 4,094,641 |
| 2008-04-25 | 2008-04-23 | 12.126 | 426,260 | +655 | 0.04% | 5,168,945 |
| 2008-04-24 | 2008-04-22 | 11.668 | 425,605 | -6,548 | 0.04% | 4,966,002 |
| 2008-04-23 | 2008-04-21 | 11.515 | 432,153 | +16,370 | 0.04% | 4,976,405 |
| 2008-04-22 | 2008-04-18 | 11.240 | 415,783 | -76,609 | 0.04% | 4,673,598 |
| 2008-04-18 | 2008-04-16 | 11.057 | 492,392 | +3,274 | 0.05% | 5,444,480 |
| 2008-04-17 | 2008-04-15 | 11.302 | 489,118 | +69,406 | 0.05% | 5,527,798 |
| 2008-04-16 | 2008-04-14 | 11.485 | 419,712 | +99,526 | 0.04% | 4,820,322 |
| 2008-04-15 | 2008-04-11 | 11.760 | 320,186 | +13,095 | 0.03% | 3,765,303 |
| 2008-04-14 | 2008-04-10 | 11.210 | 307,091 | -9,166 | 0.03% | 3,442,468 |
| 2008-04-11 | 2008-04-09 | 10.752 | 316,257 | +1,964 | 0.03% | 3,400,319 |
| 2008-04-10 | 2008-04-08 | 11.149 | 314,293 | -6,548 | 0.03% | 3,504,002 |
| 2008-04-08 | 2008-04-03 | 10.782 | 320,841 | +4,584 | 0.03% | 3,459,405 |
| 2008-04-07 | 2008-04-02 | 10.080 | 316,257 | +654 | 0.03% | 3,187,799 |
| 2008-04-03 | 2008-04-01 | 9.835 | 315,603 | +11,132 | 0.03% | 3,104,086 |
| 2008-04-02 | 2008-03-31 | 10.019 | 304,471 | +6,547 | 0.03% | 3,050,399 |
| 2008-04-01 | 2008-03-28 | 10.416 | 297,924 | -15,060 | 0.03% | 3,103,107 |
| 2008-03-31 | 2008-03-27 | 10.141 | 312,984 | +1,310 | 0.03% | 3,173,928 |
| 2008-03-28 | 2008-03-26 | 9.744 | 311,674 | +655 | 0.03% | 3,036,883 |
| 2008-03-27 | 2008-03-25 | 9.225 | 311,019 | -5,893 | 0.03% | 2,869,001 |
| 2008-03-25 | 2008-03-19 | 9.133 | 316,912 | -2,619 | 0.03% | 2,894,321 |
| 2008-03-20 | 2008-03-18 | 8.766 | 319,531 | -5,239 | 0.03% | 2,801,120 |
| 2008-03-19 | 2008-03-17 | 8.705 | 324,770 | -5,238 | 0.03% | 2,827,207 |
| 2008-03-18 | 2008-03-14 | 9.408 | 330,008 | -5,893 | 0.03% | 3,104,645 |
| 2008-03-14 | 2008-03-12 | 10.385 | 335,901 | -19,643 | 0.03% | 3,488,406 |
| 2008-03-13 | 2008-03-11 | 10.294 | 355,544 | +9,822 | 0.03% | 3,659,823 |
| 2008-03-12 | 2008-03-10 | 10.385 | 345,722 | +22,917 | 0.03% | 3,590,399 |
| 2008-03-11 | 2008-03-07 | 11.027 | 322,805 | -9,822 | 0.03% | 3,559,461 |
| 2008-03-10 | 2008-03-06 | 11.363 | 332,627 | +10,477 | 0.03% | 3,779,525 |
| 2008-03-07 | 2008-03-05 | 11.454 | 322,150 | -6,548 | 0.03% | 3,689,999 |
| 2008-03-06 | 2008-03-04 | 11.882 | 328,698 | +3,274 | 0.03% | 3,905,562 |
| 2008-03-05 | 2008-03-03 | 12.493 | 325,424 | +32,739 | 0.03% | 4,065,460 |
| 2008-03-04 | 2008-02-29 | 13.043 | 292,685 | -2,620 | 0.03% | 3,817,378 |
| 2008-03-03 | 2008-02-28 | 13.043 | 295,305 | +295,305 | 0.03% | 3,851,550 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy