History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2025-10-13 | 2025-10-09 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2025-10-10 | 2025-10-08 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2025-10-09 | 2025-10-06 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2025-10-08 | 2025-10-03 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2025-10-06 | 2025-10-02 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2025-09-30 | 2025-09-26 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2025-09-29 | 2025-09-25 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2025-09-26 | 2025-09-24 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2025-09-25 | 2025-09-23 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2025-09-24 | 2025-09-22 | 0.900 | 234 | +0 | 0.00% | 211 |
| 2025-09-23 | 2025-09-19 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2025-09-22 | 2025-09-18 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2025-09-19 | 2025-09-17 | 0.980 | 234 | +0 | 0.00% | 229 |
| 2025-09-18 | 2025-09-16 | 0.970 | 234 | +0 | 0.00% | 227 |
| 2025-09-17 | 2025-09-15 | 0.980 | 234 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 1.000 | 234 | +0 | 0.00% | 234 |
| 2025-09-15 | 2025-09-11 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2025-09-12 | 2025-09-10 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2025-09-11 | 2025-09-09 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2025-09-10 | 2025-09-08 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2025-09-09 | 2025-09-05 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2025-09-08 | 2025-09-04 | 0.830 | 234 | +0 | 0.00% | 194 |
| 2025-09-05 | 2025-09-03 | 0.830 | 234 | +0 | 0.00% | 194 |
| 2025-09-04 | 2025-09-02 | 0.840 | 234 | +0 | 0.00% | 197 |
| 2025-09-03 | 2025-09-01 | 0.850 | 234 | +0 | 0.00% | 199 |
| 2025-09-02 | 2025-08-29 | 0.840 | 234 | +0 | 0.00% | 197 |
| 2025-09-01 | 2025-08-28 | 0.840 | 234 | +0 | 0.00% | 197 |
| 2025-08-29 | 2025-08-27 | 0.840 | 234 | +0 | 0.00% | 197 |
| 2025-08-28 | 2025-08-26 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2025-08-27 | 2025-08-25 | 0.910 | 234 | +0 | 0.00% | 213 |
| 2025-08-26 | 2025-08-22 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2025-08-25 | 2025-08-21 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2025-08-22 | 2025-08-20 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2025-08-21 | 2025-08-19 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2025-08-20 | 2025-08-18 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2025-08-19 | 2025-08-15 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2025-08-18 | 2025-08-14 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2025-08-15 | 2025-08-13 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2025-08-14 | 2025-08-12 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2025-08-13 | 2025-08-11 | 0.910 | 234 | +0 | 0.00% | 213 |
| 2025-08-12 | 2025-08-08 | 0.910 | 234 | +0 | 0.00% | 213 |
| 2025-08-11 | 2025-08-07 | 0.910 | 234 | +0 | 0.00% | 213 |
| 2025-08-08 | 2025-08-06 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2025-08-06 | 2025-08-04 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2025-08-05 | 2025-08-01 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2025-08-04 | 2025-07-31 | 0.900 | 234 | +0 | 0.00% | 211 |
| 2025-08-01 | 2025-07-30 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2025-07-31 | 2025-07-29 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2025-07-30 | 2025-07-28 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2025-07-25 | 2025-07-23 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2025-07-24 | 2025-07-22 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2025-07-23 | 2025-07-21 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2025-07-22 | 2025-07-18 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2025-07-21 | 2025-07-17 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2025-07-18 | 2025-07-16 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2025-07-17 | 2025-07-15 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2025-07-16 | 2025-07-14 | 0.990 | 234 | +0 | 0.00% | 232 |
| 2025-07-15 | 2025-07-11 | 1.030 | 234 | +0 | 0.00% | 241 |
| 2025-07-14 | 2025-07-10 | 1.000 | 234 | +0 | 0.00% | 234 |
| 2025-07-11 | 2025-07-09 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2025-07-10 | 2025-07-08 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2025-07-09 | 2025-07-07 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2025-07-08 | 2025-07-04 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2025-07-07 | 2025-07-03 | 0.910 | 234 | +0 | 0.00% | 213 |
| 2025-07-04 | 2025-07-02 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2025-07-03 | 2025-06-30 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2025-07-02 | 2025-06-27 | 1.000 | 234 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.830 | 234 | +0 | 0.00% | 194 |
| 2025-06-27 | 2025-06-25 | 0.810 | 234 | +0 | 0.00% | 190 |
| 2025-06-26 | 2025-06-24 | 0.790 | 234 | +0 | 0.00% | 185 |
| 2025-06-25 | 2025-06-23 | 0.790 | 234 | +0 | 0.00% | 185 |
| 2025-06-24 | 2025-06-20 | 0.780 | 234 | +0 | 0.00% | 183 |
| 2025-06-23 | 2025-06-19 | 0.760 | 234 | +0 | 0.00% | 178 |
| 2025-06-20 | 2025-06-18 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2025-06-19 | 2025-06-17 | 0.790 | 234 | +0 | 0.00% | 185 |
| 2025-06-18 | 2025-06-16 | 0.780 | 234 | +0 | 0.00% | 183 |
| 2025-06-17 | 2025-06-13 | 0.750 | 234 | +0 | 0.00% | 176 |
| 2025-06-16 | 2025-06-12 | 0.760 | 234 | +0 | 0.00% | 178 |
| 2025-06-13 | 2025-06-11 | 0.780 | 234 | +0 | 0.00% | 183 |
| 2025-06-12 | 2025-06-10 | 0.760 | 234 | +0 | 0.00% | 178 |
| 2025-06-11 | 2025-06-09 | 0.750 | 234 | +0 | 0.00% | 176 |
| 2025-06-10 | 2025-06-06 | 0.750 | 234 | +0 | 0.00% | 176 |
| 2025-06-09 | 2025-06-05 | 0.750 | 234 | +0 | 0.00% | 176 |
| 2025-06-06 | 2025-06-04 | 0.750 | 234 | +0 | 0.00% | 176 |
| 2025-06-05 | 2025-06-03 | 0.740 | 234 | +0 | 0.00% | 173 |
| 2025-06-04 | 2025-06-02 | 0.740 | 234 | +0 | 0.00% | 173 |
| 2025-06-03 | 2025-05-30 | 0.750 | 234 | +0 | 0.00% | 176 |
| 2025-06-02 | 2025-05-29 | 0.760 | 234 | +0 | 0.00% | 178 |
| 2025-05-30 | 2025-05-28 | 0.750 | 234 | +0 | 0.00% | 176 |
| 2025-05-29 | 2025-05-27 | 0.750 | 234 | +0 | 0.00% | 176 |
| 2025-05-28 | 2025-05-26 | 0.740 | 234 | +0 | 0.00% | 173 |
| 2025-05-27 | 2025-05-23 | 0.760 | 234 | +0 | 0.00% | 178 |
| 2025-05-26 | 2025-05-22 | 0.750 | 234 | +0 | 0.00% | 176 |
| 2025-05-23 | 2025-05-21 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.760 | 234 | +0 | 0.00% | 178 |
| 2025-05-21 | 2025-05-19 | 0.760 | 234 | +0 | 0.00% | 178 |
| 2025-05-20 | 2025-05-16 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.790 | 234 | +0 | 0.00% | 185 |
| 2025-05-15 | 2025-05-13 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.790 | 234 | +0 | 0.00% | 185 |
| 2025-05-13 | 2025-05-09 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.780 | 234 | +0 | 0.00% | 183 |
| 2025-05-09 | 2025-05-07 | 0.780 | 234 | +0 | 0.00% | 183 |
| 2025-05-08 | 2025-05-06 | 0.780 | 234 | +0 | 0.00% | 183 |
| 2025-05-07 | 2025-05-02 | 0.800 | 234 | +0 | 0.00% | 187 |
| 2025-05-06 | 2025-04-30 | 0.790 | 234 | +0 | 0.00% | 185 |
| 2025-05-02 | 2025-04-29 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.780 | 234 | +0 | 0.00% | 183 |
| 2025-04-29 | 2025-04-25 | 0.790 | 234 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2025-04-25 | 2025-04-23 | 0.760 | 234 | +0 | 0.00% | 178 |
| 2025-04-24 | 2025-04-22 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2025-04-23 | 2025-04-17 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2025-04-22 | 2025-04-16 | 0.740 | 234 | +0 | 0.00% | 173 |
| 2025-04-17 | 2025-04-15 | 0.750 | 234 | +0 | 0.00% | 176 |
| 2025-04-16 | 2025-04-14 | 0.750 | 234 | +0 | 0.00% | 176 |
| 2025-04-15 | 2025-04-11 | 0.740 | 234 | +0 | 0.00% | 173 |
| 2025-04-14 | 2025-04-10 | 0.730 | 234 | +0 | 0.00% | 171 |
| 2025-04-11 | 2025-04-09 | 0.720 | 234 | +0 | 0.00% | 168 |
| 2025-04-10 | 2025-04-08 | 0.700 | 234 | +0 | 0.00% | 164 |
| 2025-04-09 | 2025-04-07 | 0.690 | 234 | +0 | 0.00% | 161 |
| 2025-04-08 | 2025-04-03 | 0.780 | 234 | +0 | 0.00% | 183 |
| 2025-04-07 | 2025-04-02 | 0.800 | 234 | +0 | 0.00% | 187 |
| 2025-04-03 | 2025-04-01 | 0.780 | 234 | +0 | 0.00% | 183 |
| 2025-04-02 | 2025-03-31 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2025-04-01 | 2025-03-28 | 0.810 | 234 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.810 | 234 | +0 | 0.00% | 190 |
| 2025-03-28 | 2025-03-26 | 0.820 | 234 | +0 | 0.00% | 192 |
| 2025-03-27 | 2025-03-25 | 0.820 | 234 | +0 | 0.00% | 192 |
| 2025-03-26 | 2025-03-24 | 0.840 | 234 | +0 | 0.00% | 197 |
| 2025-03-25 | 2025-03-21 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2025-03-24 | 2025-03-20 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2025-03-21 | 2025-03-19 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2025-03-20 | 2025-03-18 | 0.910 | 234 | +0 | 0.00% | 213 |
| 2025-03-19 | 2025-03-17 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2025-03-18 | 2025-03-14 | 0.900 | 234 | +0 | 0.00% | 211 |
| 2025-03-17 | 2025-03-13 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2025-03-14 | 2025-03-12 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2025-03-13 | 2025-03-11 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2025-03-12 | 2025-03-10 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2025-03-11 | 2025-03-07 | 0.850 | 234 | +0 | 0.00% | 199 |
| 2025-03-10 | 2025-03-06 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2025-03-07 | 2025-03-05 | 0.840 | 234 | +0 | 0.00% | 197 |
| 2025-03-06 | 2025-03-04 | 0.840 | 234 | +0 | 0.00% | 197 |
| 2025-03-05 | 2025-03-03 | 0.830 | 234 | +0 | 0.00% | 194 |
| 2025-03-04 | 2025-02-28 | 0.830 | 234 | +0 | 0.00% | 194 |
| 2025-03-03 | 2025-02-27 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2025-02-28 | 2025-02-26 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2025-02-27 | 2025-02-25 | 0.810 | 234 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.830 | 234 | +0 | 0.00% | 194 |
| 2025-02-25 | 2025-02-21 | 0.820 | 234 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 0.820 | 234 | +0 | 0.00% | 192 |
| 2025-02-21 | 2025-02-19 | 0.820 | 234 | +0 | 0.00% | 192 |
| 2025-02-20 | 2025-02-18 | 0.820 | 234 | +0 | 0.00% | 192 |
| 2025-02-19 | 2025-02-17 | 0.830 | 234 | +0 | 0.00% | 194 |
| 2025-02-18 | 2025-02-14 | 0.840 | 234 | +0 | 0.00% | 197 |
| 2025-02-17 | 2025-02-13 | 0.830 | 234 | +0 | 0.00% | 194 |
| 2025-02-14 | 2025-02-12 | 0.850 | 234 | +0 | 0.00% | 199 |
| 2025-02-13 | 2025-02-11 | 0.820 | 234 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.830 | 234 | +0 | 0.00% | 194 |
| 2025-02-11 | 2025-02-07 | 0.820 | 234 | +0 | 0.00% | 192 |
| 2025-02-10 | 2025-02-06 | 0.810 | 234 | +0 | 0.00% | 190 |
| 2025-02-07 | 2025-02-05 | 0.790 | 234 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 0.790 | 234 | +0 | 0.00% | 185 |
| 2025-02-05 | 2025-02-03 | 0.780 | 234 | +0 | 0.00% | 183 |
| 2025-02-04 | 2025-01-28 | 0.810 | 234 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.790 | 234 | +0 | 0.00% | 185 |
| 2025-01-27 | 2025-01-23 | 0.790 | 234 | +0 | 0.00% | 185 |
| 2025-01-24 | 2025-01-22 | 0.800 | 234 | +0 | 0.00% | 187 |
| 2025-01-23 | 2025-01-21 | 0.820 | 234 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.800 | 234 | +0 | 0.00% | 187 |
| 2025-01-21 | 2025-01-17 | 0.810 | 234 | +0 | 0.00% | 190 |
| 2025-01-20 | 2025-01-16 | 0.820 | 234 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.810 | 234 | +0 | 0.00% | 190 |
| 2025-01-16 | 2025-01-14 | 0.800 | 234 | +0 | 0.00% | 187 |
| 2025-01-15 | 2025-01-13 | 0.800 | 234 | +0 | 0.00% | 187 |
| 2025-01-14 | 2025-01-10 | 0.800 | 234 | +0 | 0.00% | 187 |
| 2025-01-13 | 2025-01-09 | 0.810 | 234 | +0 | 0.00% | 190 |
| 2025-01-10 | 2025-01-08 | 0.820 | 234 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.840 | 234 | +0 | 0.00% | 197 |
| 2025-01-08 | 2025-01-06 | 0.850 | 234 | +0 | 0.00% | 199 |
| 2025-01-07 | 2025-01-03 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2025-01-06 | 2025-01-02 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2025-01-03 | 2024-12-31 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2024-12-30 | 2024-12-24 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2024-12-27 | 2024-12-20 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2024-12-23 | 2024-12-19 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2024-12-20 | 2024-12-18 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2024-12-19 | 2024-12-17 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2024-12-18 | 2024-12-16 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2024-12-17 | 2024-12-13 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2024-12-16 | 2024-12-12 | 0.900 | 234 | +0 | 0.00% | 211 |
| 2024-12-13 | 2024-12-11 | 0.910 | 234 | +0 | 0.00% | 213 |
| 2024-12-12 | 2024-12-10 | 0.910 | 234 | +0 | 0.00% | 213 |
| 2024-12-11 | 2024-12-09 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2024-12-10 | 2024-12-06 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2024-12-09 | 2024-12-05 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2024-12-06 | 2024-12-04 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2024-12-05 | 2024-12-03 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2024-12-04 | 2024-12-02 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2024-12-03 | 2024-11-29 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2024-12-02 | 2024-11-28 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2024-11-29 | 2024-11-27 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2024-11-28 | 2024-11-26 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2024-11-27 | 2024-11-25 | 0.850 | 234 | +0 | 0.00% | 199 |
| 2024-11-26 | 2024-11-22 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2024-11-25 | 2024-11-21 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2024-11-22 | 2024-11-20 | 0.900 | 234 | +0 | 0.00% | 211 |
| 2024-11-21 | 2024-11-19 | 0.910 | 234 | +0 | 0.00% | 213 |
| 2024-11-20 | 2024-11-18 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2024-11-19 | 2024-11-15 | 0.900 | 234 | +0 | 0.00% | 211 |
| 2024-11-18 | 2024-11-14 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2024-11-15 | 2024-11-13 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2024-11-14 | 2024-11-12 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-11-13 | 2024-11-11 | 0.970 | 234 | +0 | 0.00% | 227 |
| 2024-11-12 | 2024-11-08 | 1.000 | 234 | +0 | 0.00% | 234 |
| 2024-11-11 | 2024-11-07 | 1.040 | 234 | +0 | 0.00% | 243 |
| 2024-11-08 | 2024-11-06 | 0.990 | 234 | +0 | 0.00% | 232 |
| 2024-11-07 | 2024-11-05 | 0.980 | 234 | +0 | 0.00% | 229 |
| 2024-11-06 | 2024-11-04 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-11-05 | 2024-11-01 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-11-04 | 2024-10-31 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-11-01 | 2024-10-30 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-10-31 | 2024-10-29 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-10-30 | 2024-10-28 | 0.970 | 234 | +0 | 0.00% | 227 |
| 2024-10-29 | 2024-10-25 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2024-10-28 | 2024-10-24 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2024-10-25 | 2024-10-23 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-10-23 | 2024-10-21 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2024-10-22 | 2024-10-18 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-10-21 | 2024-10-17 | 0.910 | 234 | +0 | 0.00% | 213 |
| 2024-10-18 | 2024-10-16 | 0.980 | 234 | +0 | 0.00% | 229 |
| 2024-10-17 | 2024-10-15 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2024-10-16 | 2024-10-14 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2024-10-15 | 2024-10-10 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-10-14 | 2024-10-09 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2024-10-10 | 2024-10-08 | 1.040 | 234 | +0 | 0.00% | 243 |
| 2024-10-09 | 2024-10-07 | 1.180 | 234 | +0 | 0.00% | 276 |
| 2024-10-08 | 2024-10-04 | 1.140 | 234 | +0 | 0.00% | 267 |
| 2024-10-07 | 2024-10-03 | 1.110 | 234 | +0 | 0.00% | 260 |
| 2024-10-04 | 2024-10-02 | 1.230 | 234 | +0 | 0.00% | 288 |
| 2024-10-03 | 2024-09-30 | 1.010 | 234 | +0 | 0.00% | 236 |
| 2024-10-02 | 2024-09-27 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2024-09-30 | 2024-09-26 | 0.880 | 234 | +0 | 0.00% | 206 |
| 2024-09-27 | 2024-09-25 | 0.790 | 234 | +0 | 0.00% | 185 |
| 2024-09-26 | 2024-09-24 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2024-09-25 | 2024-09-23 | 0.710 | 234 | +0 | 0.00% | 166 |
| 2024-09-24 | 2024-09-20 | 0.730 | 234 | +0 | 0.00% | 171 |
| 2024-09-23 | 2024-09-19 | 0.710 | 234 | +0 | 0.00% | 166 |
| 2024-09-20 | 2024-09-17 | 0.670 | 234 | +0 | 0.00% | 157 |
| 2024-09-19 | 2024-09-16 | 0.670 | 234 | +0 | 0.00% | 157 |
| 2024-09-17 | 2024-09-13 | 0.670 | 234 | +0 | 0.00% | 157 |
| 2024-09-16 | 2024-09-12 | 0.670 | 234 | +0 | 0.00% | 157 |
| 2024-09-13 | 2024-09-11 | 0.660 | 234 | +0 | 0.00% | 154 |
| 2024-09-12 | 2024-09-10 | 0.700 | 234 | +0 | 0.00% | 164 |
| 2024-09-11 | 2024-09-09 | 0.720 | 234 | +0 | 0.00% | 168 |
| 2024-09-10 | 2024-09-05 | 0.740 | 234 | +0 | 0.00% | 173 |
| 2024-09-09 | 2024-09-04 | 0.730 | 234 | +0 | 0.00% | 171 |
| 2024-09-05 | 2024-09-03 | 0.760 | 234 | +0 | 0.00% | 178 |
| 2024-09-04 | 2024-09-02 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.780 | 234 | +0 | 0.00% | 183 |
| 2024-09-02 | 2024-08-29 | 0.770 | 234 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.820 | 234 | +0 | 0.00% | 192 |
| 2024-08-29 | 2024-08-27 | 0.850 | 234 | +0 | 0.00% | 199 |
| 2024-08-28 | 2024-08-26 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2024-08-27 | 2024-08-23 | 0.860 | 234 | +0 | 0.00% | 201 |
| 2024-08-26 | 2024-08-22 | 0.870 | 234 | +0 | 0.00% | 204 |
| 2024-08-23 | 2024-08-21 | 0.890 | 234 | +0 | 0.00% | 208 |
| 2024-08-22 | 2024-08-20 | 0.900 | 234 | +0 | 0.00% | 211 |
| 2024-08-21 | 2024-08-19 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2024-08-20 | 2024-08-16 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-08-19 | 2024-08-15 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-08-16 | 2024-08-14 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-08-15 | 2024-08-13 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2024-08-14 | 2024-08-12 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2024-08-13 | 2024-08-09 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2024-08-12 | 2024-08-08 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-08-09 | 2024-08-07 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2024-08-08 | 2024-08-06 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2024-08-07 | 2024-08-05 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-08-06 | 2024-08-02 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-08-05 | 2024-08-01 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2024-08-02 | 2024-07-31 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2024-08-01 | 2024-07-30 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-07-31 | 2024-07-29 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-07-30 | 2024-07-26 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-07-29 | 2024-07-25 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-07-26 | 2024-07-24 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-07-25 | 2024-07-23 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2024-07-24 | 2024-07-22 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-07-23 | 2024-07-19 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2024-07-22 | 2024-07-18 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-07-19 | 2024-07-17 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-07-18 | 2024-07-16 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2024-07-17 | 2024-07-15 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-07-16 | 2024-07-12 | 0.970 | 234 | +0 | 0.00% | 227 |
| 2024-07-15 | 2024-07-11 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2024-07-12 | 2024-07-10 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-07-11 | 2024-07-09 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2024-07-10 | 2024-07-08 | 0.920 | 234 | +0 | 0.00% | 215 |
| 2024-07-09 | 2024-07-05 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2024-07-08 | 2024-07-04 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2024-07-05 | 2024-07-03 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2024-07-04 | 2024-07-02 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-07-03 | 2024-06-28 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-07-02 | 2024-06-27 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-06-28 | 2024-06-26 | 0.940 | 234 | +0 | 0.00% | 220 |
| 2024-06-27 | 2024-06-25 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2024-06-26 | 2024-06-24 | 0.930 | 234 | +0 | 0.00% | 218 |
| 2024-06-25 | 2024-06-21 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2024-06-24 | 2024-06-20 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-06-21 | 2024-06-19 | 0.990 | 234 | +0 | 0.00% | 232 |
| 2024-06-20 | 2024-06-18 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-06-19 | 2024-06-17 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-06-18 | 2024-06-14 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2024-06-17 | 2024-06-13 | 0.950 | 234 | +0 | 0.00% | 222 |
| 2024-06-14 | 2024-06-12 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-06-13 | 2024-06-11 | 0.960 | 234 | +0 | 0.00% | 225 |
| 2024-06-12 | 2024-06-07 | 0.990 | 234 | +0 | 0.00% | 232 |
| 2024-06-11 | 2024-06-06 | 1.000 | 234 | +0 | 0.00% | 234 |
| 2024-06-07 | 2024-06-05 | 1.010 | 234 | +0 | 0.00% | 236 |
| 2024-06-06 | 2024-06-04 | 1.020 | 234 | +0 | 0.00% | 239 |
| 2024-06-05 | 2024-06-03 | 1.165 | 234 | +0 | 0.00% | 273 |
| 2024-06-04 | 2024-05-31 | 1.133 | 234 | +15 | 0.00% | 265 |
| 2024-06-03 | 2024-05-30 | 1.154 | 219 | +0 | 0.00% | 253 |
| 2024-05-31 | 2024-05-29 | 1.165 | 219 | +0 | 0.00% | 255 |
| 2024-05-30 | 2024-05-28 | 1.186 | 219 | +0 | 0.00% | 260 |
| 2024-05-29 | 2024-05-27 | 1.197 | 219 | +0 | 0.00% | 262 |
| 2024-05-28 | 2024-05-24 | 1.186 | 219 | +0 | 0.00% | 260 |
| 2024-05-27 | 2024-05-23 | 1.208 | 219 | +0 | 0.00% | 264 |
| 2024-05-24 | 2024-05-22 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2024-05-23 | 2024-05-21 | 1.197 | 219 | +0 | 0.00% | 262 |
| 2024-05-22 | 2024-05-20 | 1.240 | 219 | +0 | 0.00% | 271 |
| 2024-05-21 | 2024-05-17 | 1.240 | 219 | +0 | 0.00% | 271 |
| 2024-05-20 | 2024-05-16 | 1.186 | 219 | +0 | 0.00% | 260 |
| 2024-05-17 | 2024-05-14 | 1.122 | 219 | +0 | 0.00% | 246 |
| 2024-05-16 | 2024-05-13 | 1.143 | 219 | +0 | 0.00% | 250 |
| 2024-05-14 | 2024-05-10 | 1.154 | 219 | +0 | 0.00% | 253 |
| 2024-05-13 | 2024-05-09 | 1.090 | 219 | +0 | 0.00% | 239 |
| 2024-05-10 | 2024-05-08 | 1.058 | 219 | +0 | 0.00% | 232 |
| 2024-05-09 | 2024-05-07 | 1.101 | 219 | +0 | 0.00% | 241 |
| 2024-05-08 | 2024-05-06 | 1.101 | 219 | +0 | 0.00% | 241 |
| 2024-05-07 | 2024-05-03 | 1.101 | 219 | +0 | 0.00% | 241 |
| 2024-05-06 | 2024-05-02 | 1.101 | 219 | +0 | 0.00% | 241 |
| 2024-05-03 | 2024-04-30 | 1.069 | 219 | +0 | 0.00% | 234 |
| 2024-05-02 | 2024-04-29 | 1.079 | 219 | +0 | 0.00% | 236 |
| 2024-04-30 | 2024-04-26 | 1.047 | 219 | +0 | 0.00% | 229 |
| 2024-04-29 | 2024-04-25 | 1.005 | 219 | +0 | 0.00% | 220 |
| 2024-04-26 | 2024-04-24 | 0.994 | 219 | +0 | 0.00% | 218 |
| 2024-04-25 | 2024-04-23 | 0.972 | 219 | +0 | 0.00% | 213 |
| 2024-04-24 | 2024-04-22 | 0.972 | 219 | +0 | 0.00% | 213 |
| 2024-04-23 | 2024-04-19 | 0.972 | 219 | +0 | 0.00% | 213 |
| 2024-04-22 | 2024-04-18 | 0.994 | 219 | +0 | 0.00% | 218 |
| 2024-04-19 | 2024-04-17 | 0.994 | 219 | +0 | 0.00% | 218 |
| 2024-04-18 | 2024-04-16 | 0.994 | 219 | +0 | 0.00% | 218 |
| 2024-04-17 | 2024-04-15 | 1.005 | 219 | +0 | 0.00% | 220 |
| 2024-04-16 | 2024-04-12 | 1.026 | 219 | +0 | 0.00% | 225 |
| 2024-04-15 | 2024-04-11 | 1.026 | 219 | +0 | 0.00% | 225 |
| 2024-04-12 | 2024-04-10 | 1.026 | 219 | +0 | 0.00% | 225 |
| 2024-04-11 | 2024-04-09 | 1.026 | 219 | +0 | 0.00% | 225 |
| 2024-04-10 | 2024-04-08 | 1.026 | 219 | +0 | 0.00% | 225 |
| 2024-04-09 | 2024-04-05 | 1.037 | 219 | +0 | 0.00% | 227 |
| 2024-04-08 | 2024-04-03 | 1.069 | 219 | +0 | 0.00% | 234 |
| 2024-04-05 | 2024-04-02 | 1.079 | 219 | +0 | 0.00% | 236 |
| 2024-04-03 | 2024-03-28 | 1.090 | 219 | +0 | 0.00% | 239 |
| 2024-04-02 | 2024-03-27 | 1.069 | 219 | +0 | 0.00% | 234 |
| 2024-03-28 | 2024-03-26 | 1.069 | 219 | +0 | 0.00% | 234 |
| 2024-03-27 | 2024-03-25 | 1.090 | 219 | +0 | 0.00% | 239 |
| 2024-03-26 | 2024-03-22 | 1.101 | 219 | +0 | 0.00% | 241 |
| 2024-03-25 | 2024-03-21 | 1.101 | 219 | +0 | 0.00% | 241 |
| 2024-03-22 | 2024-03-20 | 1.079 | 219 | +0 | 0.00% | 236 |
| 2024-03-21 | 2024-03-19 | 1.079 | 219 | +0 | 0.00% | 236 |
| 2024-03-20 | 2024-03-18 | 1.079 | 219 | +0 | 0.00% | 236 |
| 2024-03-19 | 2024-03-15 | 1.101 | 219 | +0 | 0.00% | 241 |
| 2024-03-18 | 2024-03-14 | 1.090 | 219 | +0 | 0.00% | 239 |
| 2024-03-15 | 2024-03-13 | 1.101 | 219 | +0 | 0.00% | 241 |
| 2024-03-14 | 2024-03-12 | 1.101 | 219 | +0 | 0.00% | 241 |
| 2024-03-13 | 2024-03-11 | 1.111 | 219 | +0 | 0.00% | 243 |
| 2024-03-12 | 2024-03-08 | 1.111 | 219 | +0 | 0.00% | 243 |
| 2024-03-11 | 2024-03-07 | 1.101 | 219 | +0 | 0.00% | 241 |
| 2024-03-08 | 2024-03-06 | 1.101 | 219 | +0 | 0.00% | 241 |
| 2024-03-07 | 2024-03-05 | 1.101 | 219 | +0 | 0.00% | 241 |
| 2024-03-06 | 2024-03-04 | 1.111 | 219 | +0 | 0.00% | 243 |
| 2024-03-05 | 2024-03-01 | 1.111 | 219 | +0 | 0.00% | 243 |
| 2024-03-04 | 2024-02-29 | 1.122 | 219 | +0 | 0.00% | 246 |
| 2024-03-01 | 2024-02-28 | 1.143 | 219 | +0 | 0.00% | 250 |
| 2024-02-29 | 2024-02-27 | 1.186 | 219 | +0 | 0.00% | 260 |
| 2024-02-28 | 2024-02-26 | 1.197 | 219 | +0 | 0.00% | 262 |
| 2024-02-27 | 2024-02-23 | 1.197 | 219 | +0 | 0.00% | 262 |
| 2024-02-26 | 2024-02-22 | 1.186 | 219 | +0 | 0.00% | 260 |
| 2024-02-23 | 2024-02-21 | 1.175 | 219 | +0 | 0.00% | 257 |
| 2024-02-22 | 2024-02-20 | 1.165 | 219 | +0 | 0.00% | 255 |
| 2024-02-21 | 2024-02-19 | 1.165 | 219 | +0 | 0.00% | 255 |
| 2024-02-20 | 2024-02-16 | 1.165 | 219 | +0 | 0.00% | 255 |
| 2024-02-19 | 2024-02-15 | 1.122 | 219 | +0 | 0.00% | 246 |
| 2024-02-16 | 2024-02-14 | 1.133 | 219 | +0 | 0.00% | 248 |
| 2024-02-15 | 2024-02-09 | 1.165 | 219 | +0 | 0.00% | 255 |
| 2024-02-14 | 2024-02-07 | 1.175 | 219 | +0 | 0.00% | 257 |
| 2024-02-08 | 2024-02-06 | 1.175 | 219 | +0 | 0.00% | 257 |
| 2024-02-07 | 2024-02-05 | 1.122 | 219 | +0 | 0.00% | 246 |
| 2024-02-06 | 2024-02-02 | 1.143 | 219 | +0 | 0.00% | 250 |
| 2024-02-05 | 2024-02-01 | 1.154 | 219 | +0 | 0.00% | 253 |
| 2024-02-02 | 2024-01-31 | 1.175 | 219 | +0 | 0.00% | 257 |
| 2024-02-01 | 2024-01-30 | 1.186 | 219 | +0 | 0.00% | 260 |
| 2024-01-31 | 2024-01-29 | 1.197 | 219 | +0 | 0.00% | 262 |
| 2024-01-30 | 2024-01-26 | 1.208 | 219 | +0 | 0.00% | 264 |
| 2024-01-29 | 2024-01-25 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2024-01-26 | 2024-01-24 | 1.165 | 219 | +0 | 0.00% | 255 |
| 2024-01-25 | 2024-01-23 | 1.122 | 219 | +0 | 0.00% | 246 |
| 2024-01-24 | 2024-01-22 | 1.090 | 219 | +0 | 0.00% | 239 |
| 2024-01-23 | 2024-01-19 | 1.122 | 219 | +0 | 0.00% | 246 |
| 2024-01-22 | 2024-01-18 | 1.154 | 219 | +0 | 0.00% | 253 |
| 2024-01-19 | 2024-01-17 | 1.133 | 219 | +0 | 0.00% | 248 |
| 2024-01-18 | 2024-01-16 | 1.197 | 219 | +0 | 0.00% | 262 |
| 2024-01-17 | 2024-01-15 | 1.240 | 219 | +0 | 0.00% | 271 |
| 2024-01-16 | 2024-01-12 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2024-01-15 | 2024-01-11 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2024-01-12 | 2024-01-10 | 1.218 | 219 | +0 | 0.00% | 267 |
| 2024-01-11 | 2024-01-09 | 1.218 | 219 | +0 | 0.00% | 267 |
| 2024-01-10 | 2024-01-08 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2024-01-09 | 2024-01-05 | 1.240 | 219 | +0 | 0.00% | 271 |
| 2024-01-08 | 2024-01-04 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2024-01-05 | 2024-01-03 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2024-01-04 | 2024-01-02 | 1.218 | 219 | +0 | 0.00% | 267 |
| 2024-01-03 | 2023-12-29 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2024-01-02 | 2023-12-28 | 1.208 | 219 | +0 | 0.00% | 264 |
| 2023-12-29 | 2023-12-27 | 1.175 | 219 | +0 | 0.00% | 257 |
| 2023-12-28 | 2023-12-22 | 1.154 | 219 | +0 | 0.00% | 253 |
| 2023-12-27 | 2023-12-21 | 1.165 | 219 | +0 | 0.00% | 255 |
| 2023-12-22 | 2023-12-20 | 1.175 | 219 | +0 | 0.00% | 257 |
| 2023-12-21 | 2023-12-19 | 1.154 | 219 | +0 | 0.00% | 253 |
| 2023-12-20 | 2023-12-18 | 1.175 | 219 | +0 | 0.00% | 257 |
| 2023-12-19 | 2023-12-15 | 1.143 | 219 | +0 | 0.00% | 250 |
| 2023-12-18 | 2023-12-14 | 1.143 | 219 | +0 | 0.00% | 250 |
| 2023-12-15 | 2023-12-13 | 1.133 | 219 | +0 | 0.00% | 248 |
| 2023-12-14 | 2023-12-12 | 1.154 | 219 | +0 | 0.00% | 253 |
| 2023-12-13 | 2023-12-11 | 1.133 | 219 | +0 | 0.00% | 248 |
| 2023-12-12 | 2023-12-08 | 1.143 | 219 | +0 | 0.00% | 250 |
| 2023-12-11 | 2023-12-07 | 1.165 | 219 | +0 | 0.00% | 255 |
| 2023-12-08 | 2023-12-06 | 1.175 | 219 | +0 | 0.00% | 257 |
| 2023-12-07 | 2023-12-05 | 1.175 | 219 | +0 | 0.00% | 257 |
| 2023-12-06 | 2023-12-04 | 1.186 | 219 | +0 | 0.00% | 260 |
| 2023-12-05 | 2023-12-01 | 1.208 | 219 | +0 | 0.00% | 264 |
| 2023-12-04 | 2023-11-30 | 1.208 | 219 | +0 | 0.00% | 264 |
| 2023-12-01 | 2023-11-29 | 1.197 | 219 | +0 | 0.00% | 262 |
| 2023-11-30 | 2023-11-28 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2023-11-29 | 2023-11-27 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2023-11-28 | 2023-11-24 | 1.293 | 219 | +0 | 0.00% | 283 |
| 2023-11-27 | 2023-11-23 | 1.304 | 219 | +0 | 0.00% | 286 |
| 2023-11-24 | 2023-11-22 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2023-11-23 | 2023-11-21 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2023-11-22 | 2023-11-20 | 1.218 | 219 | +0 | 0.00% | 267 |
| 2023-11-21 | 2023-11-17 | 1.240 | 219 | +0 | 0.00% | 271 |
| 2023-11-20 | 2023-11-16 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2023-11-17 | 2023-11-15 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2023-11-16 | 2023-11-14 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2023-11-15 | 2023-11-13 | 1.208 | 219 | +0 | 0.00% | 264 |
| 2023-11-14 | 2023-11-10 | 1.240 | 219 | +0 | 0.00% | 271 |
| 2023-11-13 | 2023-11-09 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2023-11-10 | 2023-11-08 | 1.272 | 219 | +0 | 0.00% | 278 |
| 2023-11-09 | 2023-11-07 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2023-11-08 | 2023-11-06 | 1.293 | 219 | +0 | 0.00% | 283 |
| 2023-11-07 | 2023-11-03 | 1.261 | 219 | +0 | 0.00% | 276 |
| 2023-11-06 | 2023-11-02 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2023-11-03 | 2023-11-01 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2023-11-02 | 2023-10-31 | 1.229 | 219 | +0 | 0.00% | 269 |
| 2023-11-01 | 2023-10-30 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2023-10-31 | 2023-10-27 | 1.261 | 219 | +0 | 0.00% | 276 |
| 2023-10-30 | 2023-10-26 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2023-10-27 | 2023-10-25 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2023-10-26 | 2023-10-24 | 1.250 | 219 | +0 | 0.00% | 274 |
| 2023-10-25 | 2023-10-20 | 1.272 | 219 | +0 | 0.00% | 278 |
| 2023-10-24 | 2023-10-19 | 1.272 | 219 | +0 | 0.00% | 278 |
| 2023-10-20 | 2023-10-18 | 1.293 | 219 | +0 | 0.00% | 283 |
| 2023-10-19 | 2023-10-17 | 1.304 | 219 | +0 | 0.00% | 286 |
| 2023-10-18 | 2023-10-16 | 1.304 | 219 | +0 | 0.00% | 286 |
| 2023-10-17 | 2023-10-13 | 1.304 | 219 | +0 | 0.00% | 286 |
| 2023-10-16 | 2023-10-12 | 1.325 | 219 | +0 | 0.00% | 290 |
| 2023-10-13 | 2023-10-11 | 1.304 | 219 | +0 | 0.00% | 286 |
| 2023-10-12 | 2023-10-10 | 1.314 | 219 | +0 | 0.00% | 288 |
| 2023-10-11 | 2023-10-09 | 1.293 | 219 | +0 | 0.00% | 283 |
| 2023-10-10 | 2023-10-06 | 1.304 | 219 | +0 | 0.00% | 286 |
| 2023-10-09 | 2023-10-05 | 1.293 | 219 | +0 | 0.00% | 283 |
| 2023-10-06 | 2023-10-04 | 1.293 | 219 | +0 | 0.00% | 283 |
| 2023-10-05 | 2023-10-03 | 1.282 | 219 | +0 | 0.00% | 281 |
| 2023-10-04 | 2023-09-29 | 1.336 | 219 | +0 | 0.00% | 293 |
| 2023-10-03 | 2023-09-28 | 1.325 | 219 | +0 | 0.00% | 290 |
| 2023-09-29 | 2023-09-27 | 1.314 | 219 | +0 | 0.00% | 288 |
| 2023-09-28 | 2023-09-26 | 1.325 | 219 | +0 | 0.00% | 290 |
| 2023-09-27 | 2023-09-25 | 1.379 | 219 | +0 | 0.00% | 302 |
| 2023-09-26 | 2023-09-22 | 1.379 | 219 | +0 | 0.00% | 302 |
| 2023-09-25 | 2023-09-21 | 1.368 | 219 | +0 | 0.00% | 300 |
| 2023-09-22 | 2023-09-20 | 1.379 | 219 | +0 | 0.00% | 302 |
| 2023-09-21 | 2023-09-19 | 1.379 | 219 | +0 | 0.00% | 302 |
| 2023-09-20 | 2023-09-18 | 1.379 | 219 | +0 | 0.00% | 302 |
| 2023-09-19 | 2023-09-15 | 1.411 | 219 | +0 | 0.00% | 309 |
| 2023-09-18 | 2023-09-14 | 1.421 | 219 | +0 | 0.00% | 311 |
| 2023-09-15 | 2023-09-13 | 1.432 | 219 | +0 | 0.00% | 314 |
| 2023-09-14 | 2023-09-12 | 1.432 | 219 | +0 | 0.00% | 314 |
| 2023-09-13 | 2023-09-11 | 1.507 | 219 | +0 | 0.00% | 330 |
| 2023-09-12 | 2023-09-07 | 1.518 | 219 | +3 | 0.00% | 332 |
| 2023-09-11 | 2023-09-06 | 1.561 | 216 | +0 | 0.00% | 337 |
| 2023-09-07 | 2023-09-05 | 1.518 | 216 | +0 | 0.00% | 328 |
| 2023-09-06 | 2023-09-04 | 1.529 | 216 | +0 | 0.00% | 330 |
| 2023-09-05 | 2023-08-31 | 1.496 | 216 | +0 | 0.00% | 323 |
| 2023-09-04 | 2023-08-30 | 1.550 | 216 | +0 | 0.00% | 335 |
| 2023-08-31 | 2023-08-29 | 1.550 | 216 | +0 | 0.00% | 335 |
| 2023-08-30 | 2023-08-28 | 1.518 | 216 | +0 | 0.00% | 328 |
| 2023-08-29 | 2023-08-25 | 1.507 | 216 | +0 | 0.00% | 326 |
| 2023-08-28 | 2023-08-24 | 1.518 | 216 | +0 | 0.00% | 328 |
| 2023-08-25 | 2023-08-23 | 1.496 | 216 | +0 | 0.00% | 323 |
| 2023-08-24 | 2023-08-22 | 1.518 | 216 | +0 | 0.00% | 328 |
| 2023-08-23 | 2023-08-21 | 1.496 | 216 | +0 | 0.00% | 323 |
| 2023-08-22 | 2023-08-18 | 1.496 | 216 | +0 | 0.00% | 323 |
| 2023-08-21 | 2023-08-17 | 1.507 | 216 | +0 | 0.00% | 326 |
| 2023-08-18 | 2023-08-16 | 1.518 | 216 | +0 | 0.00% | 328 |
| 2023-08-17 | 2023-08-15 | 1.518 | 216 | +0 | 0.00% | 328 |
| 2023-08-16 | 2023-08-14 | 1.529 | 216 | +0 | 0.00% | 330 |
| 2023-08-15 | 2023-08-11 | 1.561 | 216 | +0 | 0.00% | 337 |
| 2023-08-14 | 2023-08-10 | 1.572 | 216 | +0 | 0.00% | 340 |
| 2023-08-11 | 2023-08-09 | 1.583 | 216 | +0 | 0.00% | 342 |
| 2023-08-10 | 2023-08-08 | 1.572 | 216 | +0 | 0.00% | 340 |
| 2023-08-09 | 2023-08-07 | 1.583 | 216 | +0 | 0.00% | 342 |
| 2023-08-08 | 2023-08-04 | 1.659 | 216 | +0 | 0.00% | 358 |
| 2023-08-07 | 2023-08-03 | 1.681 | 216 | +0 | 0.00% | 363 |
| 2023-08-04 | 2023-08-02 | 1.626 | 216 | +0 | 0.00% | 351 |
| 2023-08-03 | 2023-08-01 | 1.659 | 216 | +0 | 0.00% | 358 |
| 2023-08-02 | 2023-07-31 | 1.681 | 216 | +0 | 0.00% | 363 |
| 2023-08-01 | 2023-07-28 | 1.659 | 216 | +0 | 0.00% | 358 |
| 2023-07-31 | 2023-07-27 | 1.659 | 216 | +0 | 0.00% | 358 |
| 2023-07-28 | 2023-07-26 | 1.605 | 216 | +0 | 0.00% | 347 |
| 2023-07-27 | 2023-07-25 | 1.605 | 216 | +0 | 0.00% | 347 |
| 2023-07-26 | 2023-07-24 | 1.529 | 216 | +0 | 0.00% | 330 |
| 2023-07-25 | 2023-07-21 | 1.540 | 216 | +0 | 0.00% | 333 |
| 2023-07-24 | 2023-07-20 | 1.540 | 216 | +0 | 0.00% | 333 |
| 2023-07-21 | 2023-07-19 | 1.550 | 216 | +0 | 0.00% | 335 |
| 2023-07-20 | 2023-07-18 | 1.550 | 216 | +0 | 0.00% | 335 |
| 2023-07-19 | 2023-07-14 | 1.540 | 216 | +0 | 0.00% | 333 |
| 2023-07-18 | 2023-07-13 | 1.529 | 216 | +0 | 0.00% | 330 |
| 2023-07-14 | 2023-07-12 | 1.540 | 216 | +0 | 0.00% | 333 |
| 2023-07-13 | 2023-07-11 | 1.518 | 216 | +0 | 0.00% | 328 |
| 2023-07-12 | 2023-07-10 | 1.507 | 216 | +0 | 0.00% | 326 |
| 2023-07-11 | 2023-07-07 | 1.485 | 216 | +0 | 0.00% | 321 |
| 2023-07-10 | 2023-07-06 | 1.496 | 216 | +0 | 0.00% | 323 |
| 2023-07-07 | 2023-07-05 | 1.518 | 216 | +0 | 0.00% | 328 |
| 2023-07-06 | 2023-07-04 | 1.540 | 216 | +0 | 0.00% | 333 |
| 2023-07-05 | 2023-07-03 | 1.540 | 216 | +0 | 0.00% | 333 |
| 2023-07-04 | 2023-06-30 | 1.518 | 216 | +0 | 0.00% | 328 |
| 2023-07-03 | 2023-06-29 | 1.496 | 216 | +0 | 0.00% | 323 |
| 2023-06-30 | 2023-06-28 | 1.518 | 216 | +0 | 0.00% | 328 |
| 2023-06-29 | 2023-06-27 | 1.529 | 216 | +0 | 0.00% | 330 |
| 2023-06-28 | 2023-06-26 | 1.496 | 216 | +0 | 0.00% | 323 |
| 2023-06-27 | 2023-06-23 | 1.442 | 216 | +0 | 0.00% | 311 |
| 2023-06-26 | 2023-06-21 | 1.475 | 216 | +0 | 0.00% | 319 |
| 2023-06-23 | 2023-06-20 | 1.485 | 216 | +0 | 0.00% | 321 |
| 2023-06-21 | 2023-06-19 | 1.518 | 216 | +0 | 0.00% | 328 |
| 2023-06-20 | 2023-06-16 | 1.507 | 216 | +0 | 0.00% | 326 |
| 2023-06-19 | 2023-06-15 | 1.485 | 216 | +0 | 0.00% | 321 |
| 2023-06-16 | 2023-06-14 | 1.464 | 216 | +0 | 0.00% | 316 |
| 2023-06-15 | 2023-06-13 | 1.485 | 216 | +0 | 0.00% | 321 |
| 2023-06-14 | 2023-06-12 | 1.507 | 216 | +0 | 0.00% | 326 |
| 2023-06-13 | 2023-06-09 | 1.518 | 216 | +0 | 0.00% | 328 |
| 2023-06-12 | 2023-06-08 | 1.540 | 216 | +0 | 0.00% | 333 |
| 2023-06-09 | 2023-06-07 | 1.475 | 216 | +0 | 0.00% | 319 |
| 2023-06-08 | 2023-06-06 | 1.496 | 216 | +0 | 0.00% | 323 |
| 2023-06-07 | 2023-06-05 | 1.409 | 216 | +0 | 0.00% | 304 |
| 2023-06-06 | 2023-06-02 | 1.431 | 216 | +0 | 0.00% | 309 |
| 2023-06-05 | 2023-06-01 | 1.639 | 216 | +0 | 0.00% | 354 |
| 2023-06-02 | 2023-05-31 | 1.639 | 216 | +19 | 0.00% | 354 |
| 2023-06-01 | 2023-05-30 | 1.662 | 197 | +0 | 0.00% | 328 |
| 2023-05-31 | 2023-05-29 | 1.698 | 197 | +0 | 0.00% | 335 |
| 2023-05-30 | 2023-05-25 | 1.710 | 197 | +0 | 0.00% | 337 |
| 2023-05-29 | 2023-05-24 | 1.722 | 197 | +0 | 0.00% | 339 |
| 2023-05-25 | 2023-05-23 | 1.746 | 197 | +0 | 0.00% | 344 |
| 2023-05-24 | 2023-05-22 | 1.781 | 197 | +0 | 0.00% | 351 |
| 2023-05-23 | 2023-05-19 | 1.769 | 197 | +0 | 0.00% | 349 |
| 2023-05-22 | 2023-05-18 | 1.781 | 197 | +0 | 0.00% | 351 |
| 2023-05-19 | 2023-05-17 | 1.757 | 197 | +0 | 0.00% | 346 |
| 2023-05-18 | 2023-05-16 | 1.793 | 197 | +0 | 0.00% | 353 |
| 2023-05-17 | 2023-05-15 | 1.829 | 197 | +0 | 0.00% | 360 |
| 2023-05-16 | 2023-05-12 | 1.817 | 197 | +0 | 0.00% | 358 |
| 2023-05-15 | 2023-05-11 | 1.864 | 197 | +0 | 0.00% | 367 |
| 2023-05-12 | 2023-05-10 | 1.924 | 197 | +0 | 0.00% | 379 |
| 2023-05-11 | 2023-05-09 | 1.924 | 197 | +0 | 0.00% | 379 |
| 2023-05-10 | 2023-05-08 | 1.841 | 197 | +0 | 0.00% | 363 |
| 2023-05-09 | 2023-05-05 | 1.817 | 197 | +0 | 0.00% | 358 |
| 2023-05-08 | 2023-05-04 | 1.793 | 197 | +0 | 0.00% | 353 |
| 2023-05-05 | 2023-05-03 | 1.769 | 197 | +0 | 0.00% | 349 |
| 2023-05-04 | 2023-05-02 | 1.781 | 197 | +0 | 0.00% | 351 |
| 2023-05-03 | 2023-04-28 | 1.793 | 197 | +0 | 0.00% | 353 |
| 2023-05-02 | 2023-04-27 | 1.805 | 197 | +0 | 0.00% | 356 |
| 2023-04-28 | 2023-04-26 | 1.781 | 197 | +0 | 0.00% | 351 |
| 2023-04-27 | 2023-04-25 | 1.781 | 197 | +0 | 0.00% | 351 |
| 2023-04-26 | 2023-04-24 | 1.805 | 197 | +0 | 0.00% | 356 |
| 2023-04-25 | 2023-04-21 | 1.817 | 197 | +0 | 0.00% | 358 |
| 2023-04-24 | 2023-04-20 | 1.781 | 197 | +0 | 0.00% | 351 |
| 2023-04-21 | 2023-04-19 | 1.781 | 197 | +0 | 0.00% | 351 |
| 2023-04-20 | 2023-04-18 | 1.805 | 197 | +0 | 0.00% | 356 |
| 2023-04-19 | 2023-04-17 | 1.805 | 197 | +0 | 0.00% | 356 |
| 2023-04-18 | 2023-04-14 | 1.817 | 197 | +0 | 0.00% | 358 |
| 2023-04-17 | 2023-04-13 | 1.781 | 197 | +0 | 0.00% | 351 |
| 2023-04-14 | 2023-04-12 | 1.793 | 197 | +0 | 0.00% | 353 |
| 2023-04-13 | 2023-04-11 | 1.781 | 197 | +0 | 0.00% | 351 |
| 2023-04-12 | 2023-04-06 | 1.674 | 197 | +0 | 0.00% | 330 |
| 2023-04-11 | 2023-04-04 | 1.686 | 197 | +0 | 0.00% | 332 |
| 2023-04-06 | 2023-04-03 | 1.651 | 197 | +0 | 0.00% | 325 |
| 2023-04-04 | 2023-03-31 | 1.651 | 197 | +0 | 0.00% | 325 |
| 2023-04-03 | 2023-03-30 | 1.674 | 197 | +0 | 0.00% | 330 |
| 2023-03-31 | 2023-03-29 | 1.484 | 197 | +0 | 0.00% | 292 |
| 2023-03-30 | 2023-03-28 | 1.484 | 197 | +0 | 0.00% | 292 |
| 2023-03-29 | 2023-03-27 | 1.472 | 197 | +0 | 0.00% | 290 |
| 2023-03-28 | 2023-03-24 | 1.520 | 197 | +0 | 0.00% | 299 |
| 2023-03-27 | 2023-03-23 | 1.496 | 197 | +0 | 0.00% | 295 |
| 2023-03-24 | 2023-03-22 | 1.508 | 197 | +0 | 0.00% | 297 |
| 2023-03-23 | 2023-03-21 | 1.496 | 197 | +0 | 0.00% | 295 |
| 2023-03-22 | 2023-03-20 | 1.484 | 197 | +0 | 0.00% | 292 |
| 2023-03-21 | 2023-03-17 | 1.508 | 197 | +0 | 0.00% | 297 |
| 2023-03-20 | 2023-03-16 | 1.484 | 197 | +0 | 0.00% | 292 |
| 2023-03-17 | 2023-03-15 | 1.496 | 197 | +0 | 0.00% | 295 |
| 2023-03-16 | 2023-03-14 | 1.461 | 197 | +0 | 0.00% | 288 |
| 2023-03-15 | 2023-03-13 | 1.532 | 197 | +0 | 0.00% | 302 |
| 2023-03-14 | 2023-03-10 | 1.532 | 197 | +0 | 0.00% | 302 |
| 2023-03-13 | 2023-03-09 | 1.603 | 197 | +0 | 0.00% | 316 |
| 2023-03-10 | 2023-03-08 | 1.639 | 197 | +0 | 0.00% | 323 |
| 2023-03-09 | 2023-03-07 | 1.639 | 197 | +0 | 0.00% | 323 |
| 2023-03-08 | 2023-03-06 | 1.686 | 197 | +0 | 0.00% | 332 |
| 2023-03-07 | 2023-03-03 | 1.722 | 197 | +0 | 0.00% | 339 |
| 2023-03-06 | 2023-03-02 | 1.698 | 197 | +0 | 0.00% | 335 |
| 2023-03-03 | 2023-03-01 | 1.734 | 197 | +0 | 0.00% | 342 |
| 2023-03-02 | 2023-02-28 | 1.698 | 197 | +0 | 0.00% | 335 |
| 2023-03-01 | 2023-02-27 | 1.686 | 197 | +0 | 0.00% | 332 |
| 2023-02-28 | 2023-02-24 | 1.686 | 197 | +0 | 0.00% | 332 |
| 2023-02-27 | 2023-02-23 | 1.746 | 197 | +0 | 0.00% | 344 |
| 2023-02-24 | 2023-02-22 | 1.769 | 197 | +0 | 0.00% | 349 |
| 2023-02-23 | 2023-02-21 | 1.746 | 197 | +0 | 0.00% | 344 |
| 2023-02-22 | 2023-02-20 | 1.734 | 197 | +0 | 0.00% | 342 |
| 2023-02-21 | 2023-02-17 | 1.734 | 197 | +0 | 0.00% | 342 |
| 2023-02-20 | 2023-02-16 | 1.722 | 197 | +0 | 0.00% | 339 |
| 2023-02-17 | 2023-02-15 | 1.757 | 197 | +0 | 0.00% | 346 |
| 2023-02-16 | 2023-02-14 | 1.793 | 197 | +0 | 0.00% | 353 |
| 2023-02-15 | 2023-02-13 | 1.781 | 197 | +0 | 0.00% | 351 |
| 2023-02-14 | 2023-02-10 | 1.781 | 197 | +0 | 0.00% | 351 |
| 2023-02-13 | 2023-02-09 | 1.817 | 197 | +0 | 0.00% | 358 |
| 2023-02-10 | 2023-02-08 | 1.817 | 197 | +0 | 0.00% | 358 |
| 2023-02-09 | 2023-02-07 | 1.805 | 197 | +0 | 0.00% | 356 |
| 2023-02-08 | 2023-02-06 | 1.829 | 197 | +0 | 0.00% | 360 |
| 2023-02-07 | 2023-02-03 | 1.864 | 197 | +0 | 0.00% | 367 |
| 2023-02-06 | 2023-02-02 | 1.900 | 197 | +0 | 0.00% | 374 |
| 2023-02-03 | 2023-02-01 | 1.876 | 197 | +0 | 0.00% | 370 |
| 2023-02-02 | 2023-01-31 | 1.829 | 197 | +0 | 0.00% | 360 |
| 2023-02-01 | 2023-01-30 | 1.829 | 197 | +0 | 0.00% | 360 |
| 2023-01-31 | 2023-01-27 | 1.876 | 197 | +0 | 0.00% | 370 |
| 2023-01-30 | 2023-01-26 | 1.841 | 197 | +0 | 0.00% | 363 |
| 2023-01-27 | 2023-01-20 | 1.757 | 197 | +0 | 0.00% | 346 |
| 2023-01-26 | 2023-01-19 | 1.734 | 197 | +0 | 0.00% | 342 |
| 2023-01-20 | 2023-01-18 | 1.746 | 197 | +0 | 0.00% | 344 |
| 2023-01-19 | 2023-01-17 | 1.734 | 197 | +0 | 0.00% | 342 |
| 2023-01-18 | 2023-01-16 | 1.746 | 197 | +0 | 0.00% | 344 |
| 2023-01-17 | 2023-01-13 | 1.698 | 197 | +0 | 0.00% | 335 |
| 2023-01-16 | 2023-01-12 | 1.674 | 197 | +0 | 0.00% | 330 |
| 2023-01-13 | 2023-01-11 | 1.662 | 197 | +0 | 0.00% | 328 |
| 2023-01-12 | 2023-01-10 | 1.686 | 197 | +0 | 0.00% | 332 |
| 2023-01-11 | 2023-01-09 | 1.686 | 197 | +0 | 0.00% | 332 |
| 2023-01-10 | 2023-01-06 | 1.698 | 197 | +0 | 0.00% | 335 |
| 2023-01-09 | 2023-01-05 | 1.698 | 197 | +0 | 0.00% | 335 |
| 2023-01-06 | 2023-01-04 | 1.686 | 197 | +0 | 0.00% | 332 |
| 2023-01-05 | 2023-01-03 | 1.627 | 197 | +0 | 0.00% | 320 |
| 2023-01-04 | 2022-12-30 | 1.591 | 197 | +0 | 0.00% | 313 |
| 2023-01-03 | 2022-12-29 | 1.579 | 197 | +0 | 0.00% | 311 |
| 2022-12-30 | 2022-12-28 | 1.579 | 197 | +0 | 0.00% | 311 |
| 2022-12-29 | 2022-12-23 | 1.579 | 197 | +0 | 0.00% | 311 |
| 2022-12-28 | 2022-12-22 | 1.579 | 197 | +0 | 0.00% | 311 |
| 2022-12-23 | 2022-12-21 | 1.556 | 197 | +0 | 0.00% | 306 |
| 2022-12-22 | 2022-12-20 | 1.556 | 197 | +0 | 0.00% | 306 |
| 2022-12-21 | 2022-12-19 | 1.627 | 197 | +0 | 0.00% | 320 |
| 2022-12-20 | 2022-12-16 | 1.651 | 197 | +0 | 0.00% | 325 |
| 2022-12-19 | 2022-12-15 | 1.603 | 197 | +0 | 0.00% | 316 |
| 2022-12-16 | 2022-12-14 | 1.615 | 197 | +0 | 0.00% | 318 |
| 2022-12-15 | 2022-12-13 | 1.615 | 197 | +0 | 0.00% | 318 |
| 2022-12-14 | 2022-12-12 | 1.698 | 197 | +0 | 0.00% | 335 |
| 2022-12-13 | 2022-12-09 | 1.662 | 197 | +0 | 0.00% | 328 |
| 2022-12-12 | 2022-12-08 | 1.567 | 197 | +0 | 0.00% | 309 |
| 2022-12-09 | 2022-12-07 | 1.484 | 197 | +0 | 0.00% | 292 |
| 2022-12-08 | 2022-12-06 | 1.556 | 197 | +0 | 0.00% | 306 |
| 2022-12-07 | 2022-12-05 | 1.591 | 197 | +0 | 0.00% | 313 |
| 2022-12-06 | 2022-12-02 | 1.496 | 197 | +0 | 0.00% | 295 |
| 2022-12-05 | 2022-12-01 | 1.484 | 197 | +0 | 0.00% | 292 |
| 2022-12-02 | 2022-11-30 | 1.508 | 197 | +0 | 0.00% | 297 |
| 2022-12-01 | 2022-11-29 | 1.520 | 197 | +0 | 0.00% | 299 |
| 2022-11-30 | 2022-11-28 | 1.425 | 197 | +0 | 0.00% | 281 |
| 2022-11-29 | 2022-11-25 | 1.449 | 197 | +0 | 0.00% | 285 |
| 2022-11-28 | 2022-11-24 | 1.425 | 197 | +0 | 0.00% | 281 |
| 2022-11-25 | 2022-11-23 | 1.437 | 197 | +0 | 0.00% | 283 |
| 2022-11-24 | 2022-11-22 | 1.437 | 197 | +0 | 0.00% | 283 |
| 2022-11-23 | 2022-11-21 | 1.437 | 197 | +0 | 0.00% | 283 |
| 2022-11-22 | 2022-11-18 | 1.461 | 197 | +0 | 0.00% | 288 |
| 2022-11-21 | 2022-11-17 | 1.484 | 197 | +0 | 0.00% | 292 |
| 2022-11-18 | 2022-11-16 | 1.508 | 197 | +0 | 0.00% | 297 |
| 2022-11-17 | 2022-11-15 | 1.532 | 197 | +0 | 0.00% | 302 |
| 2022-11-16 | 2022-11-14 | 1.496 | 197 | +0 | 0.00% | 295 |
| 2022-11-15 | 2022-11-11 | 1.401 | 197 | +0 | 0.00% | 276 |
| 2022-11-14 | 2022-11-10 | 1.306 | 197 | +0 | 0.00% | 257 |
| 2022-11-11 | 2022-11-09 | 1.330 | 197 | +0 | 0.00% | 262 |
| 2022-11-10 | 2022-11-08 | 1.318 | 197 | +0 | 0.00% | 260 |
| 2022-11-09 | 2022-11-07 | 1.342 | 197 | +0 | 0.00% | 264 |
| 2022-11-08 | 2022-11-04 | 1.271 | 197 | +0 | 0.00% | 250 |
| 2022-11-07 | 2022-11-03 | 1.259 | 197 | +0 | 0.00% | 248 |
| 2022-11-04 | 2022-11-02 | 1.271 | 197 | +0 | 0.00% | 250 |
| 2022-11-03 | 2022-11-01 | 1.235 | 197 | +0 | 0.00% | 243 |
| 2022-11-02 | 2022-10-31 | 1.271 | 197 | +0 | 0.00% | 250 |
| 2022-11-01 | 2022-10-28 | 1.282 | 197 | +0 | 0.00% | 253 |
| 2022-10-31 | 2022-10-27 | 1.318 | 197 | +0 | 0.00% | 260 |
| 2022-10-28 | 2022-10-26 | 1.342 | 197 | +0 | 0.00% | 264 |
| 2022-10-27 | 2022-10-25 | 1.318 | 197 | +0 | 0.00% | 260 |
| 2022-10-26 | 2022-10-24 | 1.342 | 197 | +0 | 0.00% | 264 |
| 2022-10-25 | 2022-10-21 | 1.354 | 197 | +0 | 0.00% | 267 |
| 2022-10-24 | 2022-10-20 | 1.377 | 197 | +0 | 0.00% | 271 |
| 2022-10-21 | 2022-10-19 | 1.413 | 197 | +0 | 0.00% | 278 |
| 2022-10-20 | 2022-10-18 | 1.377 | 197 | +0 | 0.00% | 271 |
| 2022-10-19 | 2022-10-17 | 1.306 | 197 | +0 | 0.00% | 257 |
| 2022-10-18 | 2022-10-14 | 1.318 | 197 | +0 | 0.00% | 260 |
| 2022-10-17 | 2022-10-13 | 1.330 | 197 | +0 | 0.00% | 262 |
| 2022-10-14 | 2022-10-12 | 1.318 | 197 | +0 | 0.00% | 260 |
| 2022-10-13 | 2022-10-11 | 1.342 | 197 | +0 | 0.00% | 264 |
| 2022-10-12 | 2022-10-10 | 1.377 | 197 | +0 | 0.00% | 271 |
| 2022-10-11 | 2022-10-07 | 1.413 | 197 | +0 | 0.00% | 278 |
| 2022-10-10 | 2022-10-06 | 1.413 | 197 | +0 | 0.00% | 278 |
| 2022-10-07 | 2022-10-05 | 1.437 | 197 | +0 | 0.00% | 283 |
| 2022-10-06 | 2022-10-03 | 1.389 | 197 | +0 | 0.00% | 274 |
| 2022-10-05 | 2022-09-30 | 1.413 | 197 | +0 | 0.00% | 278 |
| 2022-10-03 | 2022-09-29 | 1.342 | 197 | +0 | 0.00% | 264 |
| 2022-09-30 | 2022-09-28 | 1.366 | 197 | +0 | 0.00% | 269 |
| 2022-09-29 | 2022-09-27 | 1.437 | 197 | +0 | 0.00% | 283 |
| 2022-09-28 | 2022-09-26 | 1.401 | 197 | +0 | 0.00% | 276 |
| 2022-09-27 | 2022-09-23 | 1.484 | 197 | +0 | 0.00% | 292 |
| 2022-09-26 | 2022-09-22 | 1.544 | 197 | +0 | 0.00% | 304 |
| 2022-09-23 | 2022-09-21 | 1.591 | 197 | +0 | 0.00% | 313 |
| 2022-09-22 | 2022-09-20 | 1.627 | 197 | +0 | 0.00% | 320 |
| 2022-09-21 | 2022-09-19 | 1.639 | 197 | +0 | 0.00% | 323 |
| 2022-09-20 | 2022-09-16 | 1.662 | 197 | +0 | 0.00% | 328 |
| 2022-09-19 | 2022-09-15 | 1.686 | 197 | +0 | 0.00% | 332 |
| 2022-09-16 | 2022-09-14 | 1.639 | 197 | +0 | 0.00% | 323 |
| 2022-09-15 | 2022-09-13 | 1.710 | 197 | +0 | 0.00% | 337 |
| 2022-09-14 | 2022-09-09 | 1.710 | 197 | +0 | 0.00% | 337 |
| 2022-09-13 | 2022-09-08 | 1.698 | 197 | +0 | 0.00% | 335 |
| 2022-09-09 | 2022-09-07 | 1.758 | 197 | +0 | 0.00% | 346 |
| 2022-09-08 | 2022-09-06 | 1.758 | 197 | +4 | 0.00% | 346 |
| 2022-09-07 | 2022-09-05 | 1.746 | 193 | +0 | 0.00% | 337 |
| 2022-09-06 | 2022-09-02 | 1.734 | 193 | +0 | 0.00% | 335 |
| 2022-09-05 | 2022-09-01 | 1.734 | 193 | +0 | 0.00% | 335 |
| 2022-09-02 | 2022-08-31 | 1.746 | 193 | +0 | 0.00% | 337 |
| 2022-09-01 | 2022-08-30 | 1.746 | 193 | +0 | 0.00% | 337 |
| 2022-08-31 | 2022-08-29 | 1.734 | 193 | +0 | 0.00% | 335 |
| 2022-08-30 | 2022-08-26 | 1.710 | 193 | +0 | 0.00% | 330 |
| 2022-08-29 | 2022-08-25 | 1.710 | 193 | +0 | 0.00% | 330 |
| 2022-08-26 | 2022-08-24 | 1.710 | 193 | +0 | 0.00% | 330 |
| 2022-08-25 | 2022-08-23 | 1.722 | 193 | +0 | 0.00% | 332 |
| 2022-08-24 | 2022-08-22 | 1.734 | 193 | +0 | 0.00% | 335 |
| 2022-08-23 | 2022-08-19 | 1.722 | 193 | +0 | 0.00% | 332 |
| 2022-08-22 | 2022-08-18 | 1.734 | 193 | +0 | 0.00% | 335 |
| 2022-08-19 | 2022-08-17 | 1.758 | 193 | +0 | 0.00% | 339 |
| 2022-08-18 | 2022-08-16 | 1.722 | 193 | +0 | 0.00% | 332 |
| 2022-08-17 | 2022-08-15 | 1.685 | 193 | +0 | 0.00% | 325 |
| 2022-08-16 | 2022-08-12 | 1.710 | 193 | +0 | 0.00% | 330 |
| 2022-08-15 | 2022-08-11 | 1.685 | 193 | +0 | 0.00% | 325 |
| 2022-08-12 | 2022-08-10 | 1.661 | 193 | +0 | 0.00% | 321 |
| 2022-08-11 | 2022-08-09 | 1.722 | 193 | +0 | 0.00% | 332 |
| 2022-08-10 | 2022-08-08 | 1.710 | 193 | +0 | 0.00% | 330 |
| 2022-08-09 | 2022-08-05 | 1.685 | 193 | +0 | 0.00% | 325 |
| 2022-08-08 | 2022-08-04 | 1.673 | 193 | +0 | 0.00% | 323 |
| 2022-08-05 | 2022-08-03 | 1.698 | 193 | +0 | 0.00% | 328 |
| 2022-08-04 | 2022-08-02 | 1.746 | 193 | +0 | 0.00% | 337 |
| 2022-08-03 | 2022-08-01 | 1.770 | 193 | +0 | 0.00% | 342 |
| 2022-08-02 | 2022-07-29 | 1.795 | 193 | +0 | 0.00% | 346 |
| 2022-08-01 | 2022-07-28 | 1.807 | 193 | +0 | 0.00% | 349 |
| 2022-07-29 | 2022-07-27 | 1.819 | 193 | +0 | 0.00% | 351 |
| 2022-07-28 | 2022-07-26 | 1.843 | 193 | +0 | 0.00% | 356 |
| 2022-07-27 | 2022-07-25 | 1.782 | 193 | +0 | 0.00% | 344 |
| 2022-07-26 | 2022-07-22 | 1.782 | 193 | +0 | 0.00% | 344 |
| 2022-07-25 | 2022-07-21 | 1.782 | 193 | +0 | 0.00% | 344 |
| 2022-07-22 | 2022-07-20 | 1.807 | 193 | +0 | 0.00% | 349 |
| 2022-07-21 | 2022-07-19 | 1.819 | 193 | +0 | 0.00% | 351 |
| 2022-07-20 | 2022-07-18 | 1.819 | 193 | +0 | 0.00% | 351 |
| 2022-07-19 | 2022-07-15 | 1.782 | 193 | +0 | 0.00% | 344 |
| 2022-07-18 | 2022-07-14 | 1.843 | 193 | +0 | 0.00% | 356 |
| 2022-07-15 | 2022-07-13 | 1.843 | 193 | +0 | 0.00% | 356 |
| 2022-07-14 | 2022-07-12 | 1.879 | 193 | +0 | 0.00% | 363 |
| 2022-07-13 | 2022-07-11 | 1.867 | 193 | +0 | 0.00% | 360 |
| 2022-07-12 | 2022-07-08 | 1.867 | 193 | +0 | 0.00% | 360 |
| 2022-07-11 | 2022-07-07 | 1.843 | 193 | +0 | 0.00% | 356 |
| 2022-07-08 | 2022-07-06 | 1.867 | 193 | +0 | 0.00% | 360 |
| 2022-07-07 | 2022-07-05 | 1.867 | 193 | +0 | 0.00% | 360 |
| 2022-07-06 | 2022-07-04 | 1.843 | 193 | +0 | 0.00% | 356 |
| 2022-07-05 | 2022-06-30 | 1.892 | 193 | +0 | 0.00% | 365 |
| 2022-07-04 | 2022-06-29 | 1.904 | 193 | +0 | 0.00% | 367 |
| 2022-06-30 | 2022-06-28 | 1.867 | 193 | +0 | 0.00% | 360 |
| 2022-06-29 | 2022-06-27 | 1.867 | 193 | +0 | 0.00% | 360 |
| 2022-06-28 | 2022-06-24 | 1.831 | 193 | +0 | 0.00% | 353 |
| 2022-06-27 | 2022-06-23 | 1.855 | 193 | +0 | 0.00% | 358 |
| 2022-06-24 | 2022-06-22 | 1.831 | 193 | +0 | 0.00% | 353 |
| 2022-06-23 | 2022-06-21 | 1.843 | 193 | +0 | 0.00% | 356 |
| 2022-06-22 | 2022-06-20 | 1.831 | 193 | +0 | 0.00% | 353 |
| 2022-06-21 | 2022-06-17 | 1.782 | 193 | +0 | 0.00% | 344 |
| 2022-06-20 | 2022-06-16 | 1.819 | 193 | +0 | 0.00% | 351 |
| 2022-06-17 | 2022-06-15 | 1.855 | 193 | +0 | 0.00% | 358 |
| 2022-06-16 | 2022-06-14 | 1.855 | 193 | +0 | 0.00% | 358 |
| 2022-06-15 | 2022-06-13 | 1.843 | 193 | +0 | 0.00% | 356 |
| 2022-06-14 | 2022-06-10 | 1.879 | 193 | +0 | 0.00% | 363 |
| 2022-06-13 | 2022-06-09 | 1.892 | 193 | +0 | 0.00% | 365 |
| 2022-06-10 | 2022-06-08 | 1.892 | 193 | +0 | 0.00% | 365 |
| 2022-06-09 | 2022-06-07 | 1.879 | 193 | +0 | 0.00% | 363 |
| 2022-06-08 | 2022-06-06 | 1.940 | 193 | +0 | 0.00% | 374 |
| 2022-06-07 | 2022-06-02 | 2.139 | 193 | +0 | 0.00% | 413 |
| 2022-06-06 | 2022-06-01 | 2.164 | 193 | +9 | 0.00% | 418 |
| 2022-06-02 | 2022-05-31 | 2.152 | 184 | +0 | 0.00% | 396 |
| 2022-06-01 | 2022-05-30 | 2.114 | 184 | +0 | 0.00% | 389 |
| 2022-05-31 | 2022-05-27 | 2.101 | 184 | +0 | 0.00% | 387 |
| 2022-05-30 | 2022-05-26 | 2.075 | 184 | +0 | 0.00% | 382 |
| 2022-05-27 | 2022-05-25 | 2.126 | 184 | +0 | 0.00% | 391 |
| 2022-05-26 | 2022-05-24 | 2.088 | 184 | +0 | 0.00% | 384 |
| 2022-05-25 | 2022-05-23 | 2.114 | 184 | +0 | 0.00% | 389 |
| 2022-05-24 | 2022-05-20 | 2.139 | 184 | +0 | 0.00% | 394 |
| 2022-05-23 | 2022-05-19 | 2.114 | 184 | +0 | 0.00% | 389 |
| 2022-05-20 | 2022-05-18 | 2.126 | 184 | +0 | 0.00% | 391 |
| 2022-05-19 | 2022-05-17 | 2.152 | 184 | +0 | 0.00% | 396 |
| 2022-05-18 | 2022-05-16 | 2.126 | 184 | +0 | 0.00% | 391 |
| 2022-05-17 | 2022-05-13 | 2.037 | 184 | +0 | 0.00% | 375 |
| 2022-05-16 | 2022-05-12 | 1.986 | 184 | +0 | 0.00% | 365 |
| 2022-05-13 | 2022-05-11 | 2.024 | 184 | +0 | 0.00% | 372 |
| 2022-05-12 | 2022-05-10 | 2.024 | 184 | +0 | 0.00% | 372 |
| 2022-05-11 | 2022-05-06 | 2.063 | 184 | +0 | 0.00% | 380 |
| 2022-05-10 | 2022-05-05 | 2.126 | 184 | +0 | 0.00% | 391 |
| 2022-05-06 | 2022-05-04 | 2.126 | 184 | +0 | 0.00% | 391 |
| 2022-05-05 | 2022-05-03 | 2.164 | 184 | +0 | 0.00% | 398 |
| 2022-05-04 | 2022-04-29 | 2.164 | 184 | +0 | 0.00% | 398 |
| 2022-05-03 | 2022-04-28 | 2.114 | 184 | +0 | 0.00% | 389 |
| 2022-04-29 | 2022-04-27 | 2.063 | 184 | +0 | 0.00% | 380 |
| 2022-04-28 | 2022-04-26 | 2.063 | 184 | +0 | 0.00% | 380 |
| 2022-04-27 | 2022-04-25 | 2.088 | 184 | +0 | 0.00% | 384 |
| 2022-04-26 | 2022-04-22 | 2.126 | 184 | +0 | 0.00% | 391 |
| 2022-04-25 | 2022-04-21 | 2.114 | 184 | +0 | 0.00% | 389 |
| 2022-04-22 | 2022-04-20 | 2.139 | 184 | +0 | 0.00% | 394 |
| 2022-04-21 | 2022-04-19 | 2.228 | 184 | +0 | 0.00% | 410 |
| 2022-04-20 | 2022-04-14 | 2.228 | 184 | +0 | 0.00% | 410 |
| 2022-04-19 | 2022-04-13 | 2.203 | 184 | +0 | 0.00% | 405 |
| 2022-04-14 | 2022-04-12 | 2.126 | 184 | +0 | 0.00% | 391 |
| 2022-04-13 | 2022-04-11 | 2.152 | 184 | +0 | 0.00% | 396 |
| 2022-04-12 | 2022-04-08 | 2.317 | 184 | +0 | 0.00% | 426 |
| 2022-04-11 | 2022-04-07 | 2.215 | 184 | +0 | 0.00% | 408 |
| 2022-04-08 | 2022-04-06 | 2.330 | 184 | +0 | 0.00% | 429 |
| 2022-04-07 | 2022-04-04 | 2.317 | 184 | +0 | 0.00% | 426 |
| 2022-04-06 | 2022-04-01 | 2.190 | 184 | +0 | 0.00% | 403 |
| 2022-04-04 | 2022-03-31 | 2.228 | 184 | +0 | 0.00% | 410 |
| 2022-04-01 | 2022-03-30 | 2.254 | 184 | +0 | 0.00% | 415 |
| 2022-03-31 | 2022-03-29 | 2.126 | 184 | +0 | 0.00% | 391 |
| 2022-03-30 | 2022-03-28 | 2.152 | 184 | +0 | 0.00% | 396 |
| 2022-03-29 | 2022-03-25 | 2.203 | 184 | +0 | 0.00% | 405 |
| 2022-03-28 | 2022-03-24 | 2.228 | 184 | +0 | 0.00% | 410 |
| 2022-03-25 | 2022-03-23 | 2.203 | 184 | +0 | 0.00% | 405 |
| 2022-03-24 | 2022-03-22 | 2.228 | 184 | +0 | 0.00% | 410 |
| 2022-03-23 | 2022-03-21 | 2.152 | 184 | +0 | 0.00% | 396 |
| 2022-03-22 | 2022-03-18 | 2.241 | 184 | +0 | 0.00% | 412 |
| 2022-03-21 | 2022-03-17 | 2.279 | 184 | +0 | 0.00% | 419 |
| 2022-03-18 | 2022-03-16 | 2.088 | 184 | +0 | 0.00% | 384 |
| 2022-03-17 | 2022-03-15 | 1.935 | 184 | +0 | 0.00% | 356 |
| 2022-03-16 | 2022-03-14 | 2.050 | 184 | +0 | 0.00% | 377 |
| 2022-03-15 | 2022-03-11 | 2.114 | 184 | +0 | 0.00% | 389 |
| 2022-03-14 | 2022-03-10 | 2.139 | 184 | +0 | 0.00% | 394 |
| 2022-03-11 | 2022-03-09 | 2.088 | 184 | +0 | 0.00% | 384 |
| 2022-03-10 | 2022-03-08 | 2.139 | 184 | +0 | 0.00% | 394 |
| 2022-03-09 | 2022-03-07 | 2.126 | 184 | +0 | 0.00% | 391 |
| 2022-03-08 | 2022-03-04 | 2.190 | 184 | +0 | 0.00% | 403 |
| 2022-03-07 | 2022-03-03 | 2.203 | 184 | +0 | 0.00% | 405 |
| 2022-03-04 | 2022-03-02 | 2.215 | 184 | +0 | 0.00% | 408 |
| 2022-03-03 | 2022-03-01 | 2.228 | 184 | +0 | 0.00% | 410 |
| 2022-03-02 | 2022-02-28 | 2.241 | 184 | +0 | 0.00% | 412 |
| 2022-03-01 | 2022-02-25 | 2.266 | 184 | +0 | 0.00% | 417 |
| 2022-02-28 | 2022-02-24 | 2.266 | 184 | +0 | 0.00% | 417 |
| 2022-02-25 | 2022-02-23 | 2.317 | 184 | +0 | 0.00% | 426 |
| 2022-02-24 | 2022-02-22 | 2.317 | 184 | +0 | 0.00% | 426 |
| 2022-02-23 | 2022-02-21 | 2.343 | 184 | +0 | 0.00% | 431 |
| 2022-02-22 | 2022-02-18 | 2.355 | 184 | +0 | 0.00% | 433 |
| 2022-02-21 | 2022-02-17 | 2.368 | 184 | +0 | 0.00% | 436 |
| 2022-02-18 | 2022-02-16 | 2.394 | 184 | +0 | 0.00% | 440 |
| 2022-02-17 | 2022-02-15 | 2.368 | 184 | +0 | 0.00% | 436 |
| 2022-02-16 | 2022-02-14 | 2.381 | 184 | +0 | 0.00% | 438 |
| 2022-02-15 | 2022-02-11 | 2.432 | 184 | +0 | 0.00% | 447 |
| 2022-02-14 | 2022-02-10 | 2.457 | 184 | +0 | 0.00% | 452 |
| 2022-02-11 | 2022-02-09 | 2.419 | 184 | +0 | 0.00% | 445 |
| 2022-02-10 | 2022-02-08 | 2.394 | 184 | +0 | 0.00% | 440 |
| 2022-02-09 | 2022-02-07 | 2.394 | 184 | +0 | 0.00% | 440 |
| 2022-02-08 | 2022-02-04 | 2.343 | 184 | +0 | 0.00% | 431 |
| 2022-02-07 | 2022-01-31 | 2.330 | 184 | +0 | 0.00% | 429 |
| 2022-02-04 | 2022-01-27 | 2.317 | 184 | +0 | 0.00% | 426 |
| 2022-01-28 | 2022-01-26 | 2.381 | 184 | +0 | 0.00% | 438 |
| 2022-01-27 | 2022-01-25 | 2.317 | 184 | +0 | 0.00% | 426 |
| 2022-01-26 | 2022-01-24 | 2.368 | 184 | +0 | 0.00% | 436 |
| 2022-01-25 | 2022-01-21 | 2.343 | 184 | +0 | 0.00% | 431 |
| 2022-01-24 | 2022-01-20 | 2.343 | 184 | +0 | 0.00% | 431 |
| 2022-01-21 | 2022-01-19 | 2.317 | 184 | +0 | 0.00% | 426 |
| 2022-01-20 | 2022-01-18 | 2.304 | 184 | +0 | 0.00% | 424 |
| 2022-01-19 | 2022-01-17 | 2.254 | 184 | -314,168 | 0.00% | 415 |
| 2022-01-12 | 2022-01-10 | 2.292 | 314,352 | +314,168 | 0.00% | 720,422 |
| 2021-12-02 | 2021-11-30 | 2.254 | 184 | -4,359,081 | 0.00% | 415 |
| 2021-12-01 | 2021-11-29 | 2.330 | 4,359,265 | +826,262 | 0.06% | 10,156,929 |
| 2021-11-25 | 2021-11-23 | 2.445 | 3,533,003 | -331,447 | 0.05% | 8,636,610 |
| 2021-11-23 | 2021-11-19 | 2.394 | 3,864,450 | +1,076,025 | 0.06% | 9,250,040 |
| 2021-11-18 | 2021-11-16 | 2.330 | 2,788,425 | +661,324 | 0.04% | 6,496,929 |
| 2021-11-17 | 2021-11-15 | 2.394 | 2,127,101 | +359,722 | 0.03% | 5,091,480 |
| 2021-11-16 | 2021-11-12 | 2.457 | 1,767,379 | +961,354 | 0.03% | 4,342,952 |
| 2021-11-15 | 2021-11-11 | 2.521 | 806,025 | -1,178,130 | 0.01% | 2,031,944 |
| 2021-11-12 | 2021-11-10 | 2.368 | 1,984,155 | +1,715,358 | 0.03% | 4,698,796 |
| 2021-11-08 | 2021-11-04 | 2.394 | 268,797 | -581,211 | 0.00% | 643,399 |
| 2021-11-05 | 2021-11-03 | 2.381 | 850,008 | -29,846 | 0.01% | 2,023,777 |
| 2021-11-02 | 2021-10-29 | 2.432 | 879,854 | -48,696 | 0.01% | 2,139,647 |
| 2021-11-01 | 2021-10-28 | 2.419 | 928,550 | -179,076 | 0.01% | 2,246,244 |
| 2021-10-29 | 2021-10-27 | 2.445 | 1,107,626 | -322,022 | 0.02% | 2,707,649 |
| 2021-10-28 | 2021-10-26 | 2.521 | 1,429,648 | +279,609 | 0.02% | 3,604,063 |
| 2021-10-27 | 2021-10-25 | 2.559 | 1,150,039 | -628,336 | 0.02% | 2,943,111 |
| 2021-10-26 | 2021-10-22 | 2.521 | 1,778,375 | -120,954 | 0.03% | 4,483,184 |
| 2021-10-22 | 2021-10-20 | 2.457 | 1,899,329 | +1,256,672 | 0.03% | 4,667,191 |
| 2021-09-14 | 2021-09-10 | 2.941 | 642,657 | -98,963 | 0.01% | 1,890,120 |
| 2021-09-13 | 2021-09-09 | 2.865 | 741,620 | -317,310 | 0.01% | 2,124,526 |
| 2021-09-10 | 2021-09-08 | 3.097 | 1,058,930 | +944,075 | 0.02% | 3,279,094 |
| 2021-09-09 | 2021-09-07 | 3.149 | 114,855 | -263,337 | 0.00% | 361,689 |
| 2021-09-03 | 2021-09-01 | 3.018 | 378,192 | +289,607 | 0.01% | 1,141,339 |
| 2021-09-02 | 2021-08-31 | 3.031 | 88,585 | -114,318 | 0.00% | 268,502 |
| 2021-08-26 | 2021-08-24 | 2.992 | 202,903 | +202,725 | 0.00% | 607,013 |
| 2021-08-23 | 2021-08-19 | 2.952 | 178 | -114,319 | 0.00% | 526 |
| 2021-08-20 | 2021-08-18 | 2.992 | 114,497 | +114,319 | 0.00% | 342,534 |
| 2021-08-16 | 2021-08-12 | 3.005 | 178 | -96,028 | 0.00% | 535 |
| 2021-08-02 | 2021-07-29 | 2.926 | 96,206 | -44,203 | 0.00% | 281,502 |
| 2021-07-30 | 2021-07-28 | 2.887 | 140,409 | -117,367 | 0.00% | 405,315 |
| 2021-07-29 | 2021-07-27 | 2.847 | 257,776 | +257,598 | 0.00% | 733,967 |
| 2021-07-22 | 2021-07-20 | 2.965 | 178 | -211,871 | 0.00% | 528 |
| 2021-07-21 | 2021-07-19 | 3.005 | 212,049 | -54,873 | 0.00% | 637,157 |
| 2021-07-13 | 2021-07-09 | 3.031 | 266,922 | +266,744 | 0.00% | 809,042 |
| 2021-06-08 | 2021-06-04 | 3.731 | 178 | +7 | 0.00% | 664 |
| 2021-06-03 | 2021-06-01 | 3.759 | 171 | -512,147 | 0.00% | 643 |
| 2021-06-02 | 2021-05-31 | 3.772 | 512,318 | -275,096 | 0.01% | 1,932,645 |
| 2021-06-01 | 2021-05-28 | 3.800 | 787,414 | +497,514 | 0.01% | 2,991,929 |
| 2021-05-31 | 2021-05-27 | 3.786 | 289,900 | +144,864 | 0.00% | 1,097,568 |
| 2021-05-27 | 2021-05-25 | 3.677 | 145,036 | +144,865 | 0.00% | 533,251 |
| 2021-04-22 | 2021-04-20 | 4.005 | 171 | -103,893 | 0.00% | 685 |
| 2021-04-20 | 2021-04-16 | 4.018 | 104,064 | -70,237 | 0.00% | 418,168 |
| 2021-04-19 | 2021-04-15 | 3.936 | 174,301 | +174,130 | 0.00% | 686,113 |
| 2020-11-24 | 2020-11-20 | 3.444 | 171 | -45,362 | 0.00% | 589 |
| 2020-11-18 | 2020-11-16 | 3.376 | 45,533 | +4,390 | 0.00% | 153,719 |
| 2020-11-16 | 2020-11-12 | 3.444 | 41,143 | +40,972 | 0.00% | 141,710 |
| 2020-10-27 | 2020-10-22 | 3.362 | 171 | -5,853 | 0.00% | 575 |
| 2020-09-18 | 2020-09-16 | 3.376 | 6,024 | -152,181 | 0.00% | 20,337 |
| 2020-09-09 | 2020-09-07 | 3.515 | 158,205 | +4,394 | 0.00% | 556,030 |
| 2020-08-31 | 2020-08-27 | 3.641 | 153,811 | +113,811 | 0.00% | 560,048 |
| 2020-08-27 | 2020-08-25 | 3.725 | 40,000 | +39,834 | 0.00% | 149,020 |
| 2020-08-05 | 2020-08-03 | 3.529 | 166 | -169,294 | 0.00% | 586 |
| 2020-07-23 | 2020-07-21 | 3.571 | 169,460 | +163,603 | 0.00% | 605,116 |
| 2020-07-03 | 2020-06-30 | 3.444 | 5,857 | +5,691 | 0.00% | 20,173 |
| 2020-06-03 | 2020-06-01 | 3.634 | 166 | +7 | 0.00% | 603 |
| 2019-09-09 | 2019-09-05 | 4.487 | 159 | +4 | 0.00% | 713 |
| 2019-06-03 | 2019-05-30 | 4.540 | 155 | +6 | 0.00% | 704 |
| 2019-05-30 | 2019-05-28 | 4.540 | 149 | -894,369 | 0.00% | 676 |
| 2019-05-29 | 2019-05-27 | 4.446 | 894,518 | +348,803 | 0.02% | 3,976,663 |
| 2019-05-23 | 2019-05-21 | 4.383 | 545,715 | +310,474 | 0.01% | 2,391,857 |
| 2019-05-21 | 2019-05-17 | 4.508 | 235,241 | +226,148 | 0.00% | 1,060,515 |
| 2019-05-15 | 2019-05-10 | 4.618 | 9,093 | -21,721 | 0.00% | 41,989 |
| 2019-05-14 | 2019-05-09 | 4.665 | 30,814 | -152,042 | 0.00% | 143,739 |
| 2019-05-10 | 2019-05-08 | 4.680 | 182,856 | -98,381 | 0.00% | 855,838 |
| 2019-05-09 | 2019-05-07 | 4.790 | 281,237 | +281,088 | 0.01% | 1,347,117 |
| 2018-09-07 | 2018-09-05 | 4.043 | 149 | +4 | 0.00% | 602 |
| 2018-06-06 | 2018-06-04 | 5.563 | 145 | -266,977 | 0.00% | 807 |
| 2018-06-05 | 2018-06-01 | 5.413 | 267,122 | -2,010 | 0.01% | 1,445,880 |
| 2018-06-04 | 2018-05-31 | 5.546 | 269,132 | -1,275,309 | 0.01% | 1,492,618 |
| 2018-06-01 | 2018-05-30 | 5.496 | 1,544,441 | -255,782 | 0.03% | 8,488,374 |
| 2018-05-31 | 2018-05-29 | 5.546 | 1,800,223 | -68,449 | 0.04% | 9,984,120 |
| 2018-05-30 | 2018-05-28 | 5.596 | 1,868,672 | +772,150 | 0.04% | 10,457,108 |
| 2018-05-29 | 2018-05-25 | 5.463 | 1,096,522 | +600,428 | 0.02% | 5,990,050 |
| 2018-05-23 | 2018-05-18 | 5.563 | 496,094 | +285,804 | 0.01% | 2,759,623 |
| 2018-05-21 | 2018-05-17 | 5.496 | 210,290 | +80,457 | 0.00% | 1,155,771 |
| 2018-05-17 | 2018-05-15 | 5.429 | 129,833 | -323,030 | 0.00% | 704,923 |
| 2018-05-16 | 2018-05-14 | 5.446 | 452,863 | -703,701 | 0.01% | 2,466,345 |
| 2018-05-15 | 2018-05-11 | 5.346 | 1,156,564 | +600,427 | 0.02% | 6,183,209 |
| 2018-04-20 | 2018-04-18 | 5.379 | 556,137 | +48,035 | 0.01% | 2,991,738 |
| 2018-04-12 | 2018-04-10 | 5.663 | 508,102 | +32,423 | 0.01% | 2,877,193 |
| 2018-04-10 | 2018-04-06 | 5.529 | 475,679 | +33,624 | 0.01% | 2,630,215 |
| 2018-04-09 | 2018-04-04 | 5.463 | 442,055 | +188,534 | 0.01% | 2,414,846 |
| 2018-04-06 | 2018-04-03 | 5.513 | 253,521 | +69,650 | 0.01% | 1,397,594 |
| 2018-03-20 | 2018-03-16 | 5.629 | 183,871 | -2,401,711 | 0.00% | 1,035,069 |
| 2018-03-13 | 2018-03-09 | 5.563 | 2,585,582 | +115,282 | 0.05% | 14,382,819 |
| 2018-03-12 | 2018-03-08 | 5.563 | 2,470,300 | +30,021 | 0.05% | 13,741,540 |
| 2018-03-05 | 2018-03-01 | 5.546 | 2,440,279 | +75,654 | 0.05% | 13,533,900 |
| 2018-02-27 | 2018-02-23 | 5.563 | 2,364,625 | +32,423 | 0.05% | 13,153,702 |
| 2018-02-22 | 2018-02-20 | 5.496 | 2,332,202 | +141,701 | 0.05% | 12,817,973 |
| 2018-02-20 | 2018-02-13 | 5.379 | 2,190,501 | +157,312 | 0.05% | 11,783,796 |
| 2018-02-14 | 2018-02-12 | 5.379 | 2,033,189 | +36,026 | 0.04% | 10,937,537 |
| 2018-01-12 | 2018-01-10 | 5.746 | 1,997,163 | +271,393 | 0.04% | 11,475,506 |
| 2018-01-02 | 2017-12-28 | 5.429 | 1,725,770 | +169,321 | 0.04% | 9,370,004 |
| 2017-12-28 | 2017-12-22 | 5.346 | 1,556,449 | +123,688 | 0.03% | 8,321,070 |
| 2017-12-22 | 2017-12-20 | 5.263 | 1,432,761 | +122,487 | 0.03% | 7,540,499 |
| 2017-12-19 | 2017-12-15 | 5.330 | 1,310,274 | +27,620 | 0.03% | 6,983,150 |
| 2017-12-13 | 2017-12-11 | 5.379 | 1,282,654 | +9,607 | 0.03% | 6,900,035 |
| 2017-12-12 | 2017-12-08 | 5.346 | 1,273,047 | +120,085 | 0.03% | 6,805,949 |
| 2017-12-07 | 2017-12-05 | 5.413 | 1,152,962 | +91,265 | 0.02% | 6,240,762 |
| 2017-12-06 | 2017-12-04 | 5.446 | 1,061,697 | +104,475 | 0.02% | 5,782,126 |
| 2017-12-01 | 2017-11-29 | 5.479 | 957,222 | +234,166 | 0.02% | 5,245,028 |
| 2017-11-29 | 2017-11-27 | 5.529 | 723,056 | +51,637 | 0.01% | 3,998,060 |
| 2017-11-28 | 2017-11-24 | 5.546 | 671,419 | +175,325 | 0.01% | 3,723,721 |
| 2017-11-27 | 2017-11-23 | 5.546 | 496,094 | +195,740 | 0.01% | 2,751,360 |
| 2017-11-24 | 2017-11-22 | 5.613 | 300,354 | +300,213 | 0.01% | 1,685,786 |
| 2017-10-12 | 2017-10-10 | 6.246 | 141 | -32,423 | 0.00% | 881 |
| 2017-10-10 | 2017-10-06 | 6.296 | 32,564 | -228,162 | 0.00% | 205,007 |
| 2017-10-09 | 2017-10-04 | 6.062 | 260,726 | +260,585 | 0.01% | 1,580,611 |
| 2017-09-20 | 2017-09-18 | 6.429 | 141 | -1,200,855 | 0.00% | 906 |
| 2017-09-12 | 2017-09-08 | 6.129 | 1,200,996 | +1,200,858 | 0.03% | 7,360,861 |
| 2017-08-22 | 2017-08-18 | 5.738 | 138 | -187,304 | 0.00% | 792 |
| 2017-08-21 | 2017-08-17 | 5.755 | 187,442 | -25,330 | 0.00% | 1,078,814 |
| 2017-08-18 | 2017-08-16 | 5.755 | 212,772 | +212,772 | 0.00% | 1,224,599 |
| 2017-08-09 | 2017-08-07 | 6.010 | 0 | -149,608 | ||
| 2017-08-08 | 2017-08-04 | 5.993 | 149,608 | +149,608 | 0.00% | 896,622 |
| 2017-06-16 | 2017-06-14 | 5.925 | 0 | -4,417,549 | ||
| 2017-06-15 | 2017-06-13 | 6.078 | 4,417,549 | -589,007 | 0.10% | 26,849,998 |
| 2017-06-14 | 2017-06-12 | 6.547 | 5,006,556 | +5,006,556 | 0.11% | 32,778,874 |
| 2017-03-07 | 2017-03-03 | 5.804 | 0 | -226,051 | ||
| 2017-02-27 | 2017-02-23 | 6.123 | 226,051 | +226,051 | 0.01% | 1,383,999 |
| 2013-01-24 | 2013-01-22 | 7.403 | 0 | -391,452 | ||
| 2012-11-14 | 2012-11-12 | 4.958 | 391,452 | +14,925 | 0.02% | 1,940,654 |
| 2012-09-17 | 2012-09-13 | 4.190 | 376,527 | +14,170 | 0.02% | 1,577,590 |
| 2012-06-26 | 2012-06-22 | 4.471 | 362,357 | +15,338 | 0.02% | 1,619,976 |
| 2011-11-10 | 2011-11-08 | 3.921 | 347,019 | +14,903 | 0.02% | 1,360,590 |
| 2011-09-15 | 2011-09-12 | 4.768 | 332,116 | +12,366 | 0.02% | 1,583,436 |
| 2011-06-01 | 2011-05-30 | 6.187 | 319,750 | +9,173 | 0.02% | 1,978,231 |
| 2011-01-21 | 2011-01-19 | 7.107 | 310,577 | -38,333 | 0.02% | 2,207,319 |
| 2011-01-19 | 2011-01-17 | 7.030 | 348,910 | -283,979 | 0.03% | 2,452,998 |
| 2011-01-13 | 2011-01-11 | 7.286 | 632,889 | +322,312 | 0.05% | 4,611,300 |
| 2010-09-21 | 2010-09-17 | 7.491 | 310,577 | -303,537 | 0.02% | 2,326,419 |
| 2010-09-10 | 2010-09-08 | 7.674 | 614,114 | +26,599 | 0.04% | 4,712,694 |
| 2010-09-09 | 2010-09-07 | 7.700 | 587,515 | -36,363 | 0.04% | 4,523,961 |
| 2010-09-08 | 2010-09-06 | 7.595 | 623,878 | +320,721 | 0.05% | 4,738,602 |
| 2010-07-26 | 2010-07-22 | 6.548 | 303,157 | +18,327 | 0.02% | 1,984,999 |
| 2010-07-14 | 2010-07-12 | 6.417 | 284,830 | +43,526 | 0.02% | 1,827,698 |
| 2010-06-25 | 2010-06-23 | 6.233 | 241,304 | +50,399 | 0.02% | 1,504,160 |
| 2010-06-02 | 2010-05-31 | 6.189 | 190,905 | +5,887 | 0.01% | 1,181,432 |
| 2009-09-24 | 2009-09-22 | 8.923 | 185,018 | +2,900 | 0.01% | 1,650,875 |
| 2009-07-07 | 2009-07-03 | 9.335 | 182,118 | -196,839 | 0.02% | 1,699,999 |
| 2009-05-26 | 2009-05-22 | 8.479 | 378,957 | +9,594 | 0.03% | 3,212,992 |
| 2009-02-16 | 2009-02-12 | 3.915 | 369,363 | -355,016 | 0.03% | 1,446,177 |
| 2009-02-10 | 2009-02-06 | 4.084 | 724,379 | +117,155 | 0.06% | 2,958,605 |
| 2009-02-03 | 2009-01-30 | 3.803 | 607,224 | +237,861 | 0.05% | 2,309,063 |
| 2008-10-09 | 2008-10-06 | 3.361 | 369,363 | +10,260 | 0.03% | 1,241,364 |
| 2008-05-23 | 2008-05-21 | 12.584 | 359,103 | +18,483 | 0.03% | 4,519,112 |
| 2007-10-22 | 2007-10-17 | 21.656 | 340,620 | -91,669 | 0.03% | 7,376,548 |
| 2007-10-11 | 2007-10-09 | 22.785 | 432,289 | +4,617 | 0.04% | 9,849,881 |
| 2007-10-09 | 2007-10-05 | 23.619 | 427,672 | +61,540 | 0.04% | 10,101,193 |
| 2007-10-08 | 2007-10-04 | 22.137 | 366,132 | +29,150 | 0.04% | 8,105,079 |
| 2007-09-17 | 2007-09-13 | 23.959 | 336,982 | +336,982 | 0.03% | 8,073,630 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy