History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 117,221 | +0 | 0.00% | 103,154 |
| 2025-10-13 | 2025-10-09 | 0.870 | 117,221 | +0 | 0.00% | 101,982 |
| 2025-10-10 | 2025-10-08 | 0.860 | 117,221 | +0 | 0.00% | 100,810 |
| 2025-10-09 | 2025-10-06 | 0.860 | 117,221 | +10,000 | 0.00% | 100,810 |
| 2025-10-03 | 2025-09-30 | 0.890 | 107,221 | +10,000 | 0.00% | 95,427 |
| 2025-09-30 | 2025-09-26 | 0.860 | 97,221 | +10,000 | 0.00% | 83,610 |
| 2025-09-26 | 2025-09-24 | 0.880 | 87,221 | +10,000 | 0.00% | 76,754 |
| 2025-09-23 | 2025-09-19 | 0.930 | 77,221 | +6,000 | 0.00% | 71,816 |
| 2025-09-22 | 2025-09-18 | 0.920 | 71,221 | -86,000 | 0.00% | 65,523 |
| 2025-09-12 | 2025-09-10 | 0.940 | 157,221 | +4,000 | 0.00% | 147,788 |
| 2025-09-11 | 2025-09-09 | 0.890 | 153,221 | +42,000 | 0.00% | 136,367 |
| 2025-08-29 | 2025-08-27 | 0.840 | 111,221 | -2,000 | 0.00% | 93,426 |
| 2025-08-19 | 2025-08-15 | 0.940 | 113,221 | -12,000 | 0.00% | 106,428 |
| 2025-08-14 | 2025-08-12 | 0.950 | 125,221 | -356,000 | 0.00% | 118,960 |
| 2025-07-28 | 2025-07-24 | 0.950 | 481,221 | -366,000 | 0.01% | 457,160 |
| 2025-07-18 | 2025-07-16 | 0.920 | 847,221 | +2,000 | 0.01% | 779,443 |
| 2025-07-17 | 2025-07-15 | 0.940 | 845,221 | +194,000 | 0.01% | 794,508 |
| 2025-07-16 | 2025-07-14 | 0.990 | 651,221 | +96,000 | 0.01% | 644,709 |
| 2025-07-15 | 2025-07-11 | 1.030 | 555,221 | +322,000 | 0.01% | 571,878 |
| 2025-07-14 | 2025-07-10 | 1.000 | 233,221 | -366,000 | 0.00% | 233,221 |
| 2025-07-10 | 2025-07-08 | 0.920 | 599,221 | +224,000 | 0.01% | 551,283 |
| 2025-07-09 | 2025-07-07 | 0.930 | 375,221 | -264,191 | 0.00% | 348,956 |
| 2025-07-07 | 2025-07-03 | 0.910 | 639,412 | +186,000 | 0.01% | 581,865 |
| 2025-07-04 | 2025-07-02 | 0.890 | 453,412 | -8,000 | 0.01% | 403,537 |
| 2025-07-03 | 2025-06-30 | 0.890 | 461,412 | +350,000 | 0.01% | 410,657 |
| 2025-07-02 | 2025-06-27 | 1.000 | 111,412 | -240,000 | 0.00% | 111,412 |
| 2025-06-09 | 2025-06-05 | 0.750 | 351,412 | -238,000 | 0.00% | 263,559 |
| 2025-04-02 | 2025-03-31 | 0.770 | 589,412 | +132,000 | 0.01% | 453,847 |
| 2025-03-04 | 2025-02-28 | 0.830 | 457,412 | -206,000 | 0.01% | 379,652 |
| 2025-01-10 | 2025-01-08 | 0.820 | 663,412 | -100,000 | 0.01% | 543,998 |
| 2025-01-08 | 2025-01-06 | 0.850 | 763,412 | +50,000 | 0.01% | 648,900 |
| 2025-01-06 | 2025-01-02 | 0.860 | 713,412 | +50,000 | 0.01% | 613,534 |
| 2024-11-15 | 2024-11-13 | 0.920 | 663,412 | -1,500,000 | 0.01% | 610,339 |
| 2024-11-12 | 2024-11-08 | 1.000 | 2,163,412 | +180,000 | 0.02% | 2,163,412 |
| 2024-10-23 | 2024-10-21 | 0.940 | 1,983,412 | +100,000 | 0.02% | 1,864,407 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,883,412 | -1,500,000 | 0.02% | 1,770,407 |
| 2024-10-08 | 2024-10-04 | 1.140 | 3,383,412 | +170,000 | 0.04% | 3,857,090 |
| 2024-10-07 | 2024-10-03 | 1.110 | 3,213,412 | +350,000 | 0.04% | 3,566,887 |
| 2024-10-04 | 2024-10-02 | 1.230 | 2,863,412 | +1,322,000 | 0.03% | 3,521,997 |
| 2024-10-03 | 2024-09-30 | 1.010 | 1,541,412 | +124,000 | 0.02% | 1,556,826 |
| 2024-09-03 | 2024-08-30 | 0.780 | 1,417,412 | +118,000 | 0.02% | 1,105,581 |
| 2024-07-12 | 2024-07-10 | 0.930 | 1,299,412 | +4,000 | 0.01% | 1,208,453 |
| 2024-07-09 | 2024-07-05 | 0.950 | 1,295,412 | +54,000 | 0.01% | 1,230,641 |
| 2024-07-08 | 2024-07-04 | 0.950 | 1,241,412 | +50,000 | 0.01% | 1,179,341 |
| 2024-07-04 | 2024-07-02 | 0.930 | 1,191,412 | -200,000 | 0.01% | 1,108,013 |
| 2024-07-03 | 2024-06-28 | 0.930 | 1,391,412 | -800,000 | 0.02% | 1,294,013 |
| 2024-07-02 | 2024-06-27 | 0.930 | 2,191,412 | -100,000 | 0.02% | 2,038,013 |
| 2024-06-04 | 2024-05-31 | 1.133 | 2,291,412 | +147,155 | 0.03% | 2,595,586 |
| 2024-05-30 | 2024-05-28 | 1.186 | 2,144,257 | -93,578 | 0.03% | 2,543,467 |
| 2024-05-28 | 2024-05-24 | 1.186 | 2,237,835 | +241,431 | 0.03% | 2,654,467 |
| 2024-05-27 | 2024-05-23 | 1.208 | 1,996,404 | +226,459 | 0.02% | 2,410,756 |
| 2024-05-24 | 2024-05-22 | 1.229 | 1,769,945 | -185,285 | 0.02% | 2,175,124 |
| 2024-05-23 | 2024-05-21 | 1.197 | 1,955,230 | +305,065 | 0.02% | 2,340,142 |
| 2024-05-22 | 2024-05-20 | 1.240 | 1,650,165 | +441,688 | 0.02% | 2,045,557 |
| 2024-05-21 | 2024-05-17 | 1.240 | 1,208,477 | +364,954 | 0.01% | 1,498,038 |
| 2024-05-20 | 2024-05-16 | 1.186 | 843,523 | +93,578 | 0.01% | 1,000,567 |
| 2024-05-17 | 2024-05-14 | 1.122 | 749,945 | +93,578 | 0.01% | 841,482 |
| 2024-05-16 | 2024-05-13 | 1.143 | 656,367 | +280,734 | 0.01% | 750,511 |
| 2024-04-12 | 2024-04-10 | 1.026 | 375,633 | -20,587 | 0.00% | 385,355 |
| 2024-03-26 | 2024-03-22 | 1.101 | 396,220 | -20,588 | 0.00% | 436,114 |
| 2024-03-19 | 2024-03-15 | 1.101 | 416,808 | -5,614 | 0.01% | 458,775 |
| 2024-03-15 | 2024-03-13 | 1.101 | 422,422 | +22,458 | 0.01% | 464,954 |
| 2024-03-05 | 2024-03-01 | 1.111 | 399,964 | +24,331 | 0.00% | 444,509 |
| 2024-02-23 | 2024-02-21 | 1.175 | 375,633 | -29,945 | 0.00% | 441,553 |
| 2024-02-08 | 2024-02-06 | 1.175 | 405,578 | +18,715 | 0.00% | 476,753 |
| 2024-01-09 | 2024-01-05 | 1.240 | 386,863 | +93,578 | 0.00% | 479,558 |
| 2024-01-05 | 2024-01-03 | 1.250 | 293,285 | +11,230 | 0.00% | 366,693 |
| 2023-12-12 | 2023-12-08 | 1.143 | 282,055 | -14,973 | 0.00% | 322,511 |
| 2023-11-29 | 2023-11-27 | 1.250 | 297,028 | -374,312 | 0.00% | 371,372 |
| 2023-11-27 | 2023-11-23 | 1.304 | 671,340 | +374,312 | 0.01% | 875,243 |
| 2023-09-12 | 2023-09-07 | 1.518 | 297,028 | +4,274 | 0.00% | 450,864 |
| 2023-09-04 | 2023-08-30 | 1.550 | 292,754 | -276,695 | 0.00% | 453,899 |
| 2023-08-24 | 2023-08-22 | 1.518 | 569,449 | -36,892 | 0.01% | 864,377 |
| 2023-08-23 | 2023-08-21 | 1.496 | 606,341 | -23,980 | 0.01% | 907,228 |
| 2023-08-16 | 2023-08-14 | 1.529 | 630,321 | +106,988 | 0.01% | 963,610 |
| 2023-08-09 | 2023-08-07 | 1.583 | 523,333 | +230,579 | 0.01% | 828,422 |
| 2023-07-21 | 2023-07-19 | 1.550 | 292,754 | +3,689 | 0.00% | 453,899 |
| 2023-06-02 | 2023-05-31 | 1.639 | 289,065 | -143,286 | 0.00% | 473,700 |
| 2023-05-31 | 2023-05-29 | 1.698 | 432,351 | -126,318 | 0.01% | 734,178 |
| 2023-05-29 | 2023-05-24 | 1.722 | 558,669 | +42,106 | 0.01% | 961,948 |
| 2023-05-16 | 2023-05-12 | 1.817 | 516,563 | +84,212 | 0.01% | 938,521 |
| 2023-05-10 | 2023-05-08 | 1.841 | 432,351 | +13,473 | 0.01% | 795,788 |
| 2023-05-09 | 2023-05-05 | 1.817 | 418,878 | -62,316 | 0.01% | 761,041 |
| 2023-05-05 | 2023-05-03 | 1.769 | 481,194 | +62,316 | 0.01% | 851,404 |
| 2023-04-27 | 2023-04-25 | 1.781 | 418,878 | +42,106 | 0.01% | 746,119 |
| 2023-04-25 | 2023-04-21 | 1.817 | 376,772 | -42,106 | 0.01% | 684,541 |
| 2023-04-20 | 2023-04-18 | 1.805 | 418,878 | -84,211 | 0.01% | 756,067 |
| 2023-04-19 | 2023-04-17 | 1.805 | 503,089 | -18,527 | 0.01% | 908,066 |
| 2023-04-13 | 2023-04-11 | 1.781 | 521,616 | -42,105 | 0.01% | 929,119 |
| 2023-03-29 | 2023-03-27 | 1.472 | 563,721 | +65,685 | 0.01% | 830,071 |
| 2023-03-03 | 2023-03-01 | 1.734 | 498,036 | -89,264 | 0.01% | 863,461 |
| 2023-02-28 | 2023-02-24 | 1.686 | 587,300 | -79,159 | 0.01% | 990,324 |
| 2023-02-23 | 2023-02-21 | 1.746 | 666,459 | -5,053 | 0.01% | 1,163,375 |
| 2023-02-07 | 2023-02-03 | 1.864 | 671,512 | +84,212 | 0.01% | 1,251,937 |
| 2023-02-06 | 2023-02-02 | 1.900 | 587,300 | -84,212 | 0.01% | 1,115,858 |
| 2023-01-27 | 2023-01-20 | 1.757 | 671,512 | -84,211 | 0.01% | 1,180,170 |
| 2023-01-26 | 2023-01-19 | 1.734 | 755,723 | +84,211 | 0.01% | 1,310,221 |
| 2023-01-19 | 2023-01-17 | 1.734 | 671,512 | -126,317 | 0.01% | 1,164,222 |
| 2023-01-18 | 2023-01-16 | 1.746 | 797,829 | -77,474 | 0.01% | 1,392,696 |
| 2023-01-17 | 2023-01-13 | 1.698 | 875,303 | +77,474 | 0.01% | 1,486,358 |
| 2023-01-16 | 2023-01-12 | 1.674 | 797,829 | +42,106 | 0.01% | 1,335,851 |
| 2023-01-13 | 2023-01-11 | 1.662 | 755,723 | +168,423 | 0.01% | 1,256,376 |
| 2023-01-10 | 2023-01-06 | 1.698 | 587,300 | +42,105 | 0.01% | 997,298 |
| 2023-01-09 | 2023-01-05 | 1.698 | 545,195 | +84,212 | 0.01% | 925,800 |
| 2023-01-06 | 2023-01-04 | 1.686 | 460,983 | +55,579 | 0.01% | 777,324 |
| 2023-01-05 | 2023-01-03 | 1.627 | 405,404 | +28,632 | 0.01% | 659,535 |
| 2022-12-07 | 2022-12-05 | 1.591 | 376,772 | +65,685 | 0.01% | 599,532 |
| 2022-11-09 | 2022-11-07 | 1.342 | 311,087 | -50,527 | 0.00% | 417,436 |
| 2022-10-19 | 2022-10-17 | 1.306 | 361,614 | +8,421 | 0.00% | 472,353 |
| 2022-09-16 | 2022-09-14 | 1.639 | 353,193 | +1,685 | 0.00% | 578,789 |
| 2022-09-08 | 2022-09-06 | 1.758 | 351,508 | +7,272 | 0.00% | 618,033 |
| 2022-06-09 | 2022-06-07 | 1.879 | 344,236 | +123,704 | 0.00% | 646,989 |
| 2022-06-06 | 2022-06-01 | 2.164 | 220,532 | +10,501 | 0.00% | 477,330 |
| 2022-02-15 | 2022-02-11 | 2.432 | 210,031 | +3,142 | 0.00% | 510,758 |
| 2022-01-19 | 2022-01-17 | 2.254 | 206,889 | -102,105 | 0.00% | 466,239 |
| 2022-01-18 | 2022-01-14 | 2.304 | 308,994 | -15,708 | 0.00% | 712,077 |
| 2022-01-14 | 2022-01-12 | 2.304 | 324,702 | +23,563 | 0.00% | 748,276 |
| 2022-01-03 | 2021-12-29 | 2.139 | 301,139 | +23,562 | 0.00% | 644,131 |
| 2021-11-16 | 2021-11-12 | 2.457 | 277,577 | +15,709 | 0.00% | 682,086 |
| 2021-10-04 | 2021-09-29 | 2.483 | 261,868 | +23,562 | 0.00% | 650,152 |
| 2021-09-28 | 2021-09-24 | 2.495 | 238,306 | +15,709 | 0.00% | 594,688 |
| 2021-09-23 | 2021-09-20 | 2.406 | 222,597 | -23,563 | 0.00% | 535,648 |
| 2021-09-20 | 2021-09-16 | 2.686 | 246,160 | +23,563 | 0.00% | 661,299 |
| 2021-09-15 | 2021-09-13 | 2.979 | 222,597 | +39,271 | 0.00% | 663,183 |
| 2021-09-09 | 2021-09-07 | 3.149 | 183,326 | +5,437 | 0.00% | 577,311 |
| 2021-06-08 | 2021-06-04 | 3.731 | 177,889 | +7,116 | 0.00% | 663,766 |
| 2020-11-03 | 2020-10-30 | 3.226 | 170,773 | -13,170 | 0.00% | 550,852 |
| 2020-09-09 | 2020-09-07 | 3.515 | 183,943 | +5,110 | 0.00% | 646,489 |
| 2020-08-17 | 2020-08-13 | 3.613 | 178,833 | +1,031 | 0.00% | 646,128 |
| 2020-08-12 | 2020-08-10 | 3.627 | 177,802 | -2,845 | 0.00% | 644,903 |
| 2020-08-11 | 2020-08-07 | 3.683 | 180,647 | -78,245 | 0.00% | 665,380 |
| 2020-08-10 | 2020-08-06 | 3.768 | 258,892 | -35,566 | 0.00% | 975,419 |
| 2020-08-06 | 2020-08-04 | 3.782 | 294,458 | +7,114 | 0.00% | 1,113,560 |
| 2020-08-05 | 2020-08-03 | 3.529 | 287,344 | +109,542 | 0.00% | 1,013,943 |
| 2020-07-07 | 2020-07-03 | 3.711 | 177,802 | -42,679 | 0.00% | 659,900 |
| 2020-07-06 | 2020-07-02 | 3.501 | 220,481 | -31,298 | 0.00% | 771,806 |
| 2020-06-17 | 2020-06-15 | 3.248 | 251,779 | +106,698 | 0.00% | 817,653 |
| 2020-06-16 | 2020-06-12 | 3.332 | 145,081 | +49,792 | 0.00% | 483,389 |
| 2020-06-10 | 2020-06-08 | 3.458 | 95,289 | -581 | 0.00% | 329,546 |
| 2020-06-03 | 2020-06-01 | 3.634 | 95,870 | +4,253 | 0.00% | 348,354 |
| 2020-05-28 | 2020-05-26 | 3.589 | 91,617 | +4,078 | 0.00% | 328,857 |
| 2020-05-26 | 2020-05-22 | 3.545 | 87,539 | +6,798 | 0.00% | 310,356 |
| 2020-04-14 | 2020-04-08 | 3.545 | 80,741 | -27,191 | 0.00% | 286,254 |
| 2020-04-09 | 2020-04-07 | 3.531 | 107,932 | +27,191 | 0.00% | 381,068 |
| 2020-03-17 | 2020-03-13 | 3.619 | 80,741 | -33,988 | 0.00% | 292,193 |
| 2020-03-05 | 2020-03-03 | 3.972 | 114,729 | -25,831 | 0.00% | 455,699 |
| 2020-03-04 | 2020-03-02 | 3.943 | 140,560 | +25,831 | 0.00% | 554,163 |
| 2020-02-14 | 2020-02-12 | 4.090 | 114,729 | +33,988 | 0.00% | 469,201 |
| 2020-02-12 | 2020-02-10 | 4.031 | 80,741 | +1,359 | 0.00% | 325,451 |
| 2020-01-29 | 2020-01-22 | 4.384 | 79,382 | -6,797 | 0.00% | 348,000 |
| 2020-01-22 | 2020-01-20 | 4.443 | 86,179 | +6,797 | 0.00% | 382,868 |
| 2020-01-21 | 2020-01-17 | 4.516 | 79,382 | +20,393 | 0.00% | 358,510 |
| 2020-01-20 | 2020-01-16 | 4.502 | 58,989 | -33,988 | 0.00% | 265,542 |
| 2019-12-11 | 2019-12-09 | 4.605 | 92,977 | -33,988 | 0.00% | 428,116 |
| 2019-11-18 | 2019-11-14 | 4.516 | 126,965 | +939 | 0.00% | 573,408 |
| 2019-10-21 | 2019-10-17 | 4.575 | 126,026 | -19,034 | 0.00% | 576,583 |
| 2019-09-09 | 2019-09-05 | 4.487 | 145,060 | +3,340 | 0.00% | 650,912 |
| 2019-08-22 | 2019-08-20 | 4.367 | 141,720 | -199,233 | 0.00% | 618,853 |
| 2019-08-21 | 2019-08-19 | 4.337 | 340,953 | +265,645 | 0.01% | 1,478,582 |
| 2019-08-15 | 2019-08-13 | 3.795 | 75,308 | +1,831 | 0.00% | 285,759 |
| 2019-06-03 | 2019-05-30 | 4.540 | 73,477 | +2,796 | 0.00% | 333,550 |
| 2018-12-07 | 2018-12-05 | 4.039 | 70,681 | +639 | 0.00% | 285,452 |
| 2018-11-19 | 2018-11-15 | 3.882 | 70,042 | +26 | 0.00% | 271,908 |
| 2018-11-09 | 2018-11-07 | 3.804 | 70,016 | -63,883 | 0.00% | 266,327 |
| 2018-10-25 | 2018-10-23 | 3.459 | 133,899 | -102,214 | 0.00% | 463,213 |
| 2018-10-19 | 2018-10-16 | 3.397 | 236,113 | +102,214 | 0.00% | 802,031 |
| 2018-09-07 | 2018-09-05 | 4.043 | 133,899 | +3,764 | 0.00% | 541,310 |
| 2018-08-28 | 2018-08-24 | 4.204 | 130,135 | +681 | 0.00% | 547,054 |
| 2018-08-17 | 2018-08-15 | 4.155 | 129,454 | -7,419 | 0.00% | 537,936 |
| 2018-07-10 | 2018-07-06 | 4.429 | 136,873 | +31,044 | 0.00% | 606,242 |
| 2018-06-05 | 2018-06-01 | 5.413 | 105,829 | +3,485 | 0.00% | 572,832 |
| 2018-04-23 | 2018-04-19 | 5.413 | 102,344 | +30,022 | 0.00% | 553,968 |
| 2018-04-16 | 2018-04-12 | 5.629 | 72,322 | -30,022 | 0.00% | 407,124 |
| 2018-04-09 | 2018-04-04 | 5.463 | 102,344 | +24,018 | 0.00% | 559,082 |
| 2018-03-26 | 2018-03-22 | 5.629 | 78,326 | -13,210 | 0.00% | 440,922 |
| 2018-03-01 | 2018-02-27 | 5.546 | 91,536 | -30,021 | 0.00% | 507,663 |
| 2018-02-14 | 2018-02-12 | 5.379 | 121,557 | -25,520 | 0.00% | 653,916 |
| 2018-02-02 | 2018-01-31 | 5.829 | 147,077 | -24,017 | 0.00% | 857,338 |
| 2018-01-31 | 2018-01-29 | 6.029 | 171,094 | -30,022 | 0.00% | 1,031,532 |
| 2018-01-30 | 2018-01-26 | 6.029 | 201,116 | -15,611 | 0.00% | 1,212,535 |
| 2018-01-26 | 2018-01-24 | 5.979 | 216,727 | -14,410 | 0.00% | 1,295,826 |
| 2018-01-24 | 2018-01-22 | 5.912 | 231,137 | -108,077 | 0.00% | 1,366,586 |
| 2018-01-22 | 2018-01-18 | 5.696 | 339,214 | -20,415 | 0.01% | 1,932,142 |
| 2018-01-18 | 2018-01-16 | 5.696 | 359,629 | +108,077 | 0.01% | 2,048,425 |
| 2018-01-17 | 2018-01-15 | 5.629 | 251,552 | -39,628 | 0.01% | 1,416,067 |
| 2018-01-02 | 2017-12-28 | 5.429 | 291,180 | -1,084,372 | 0.01% | 1,580,951 |
| 2017-12-29 | 2017-12-27 | 5.413 | 1,375,552 | +30,021 | 0.03% | 7,445,599 |
| 2017-12-27 | 2017-12-21 | 5.313 | 1,345,531 | +1,084,373 | 0.03% | 7,148,643 |
| 2017-12-20 | 2017-12-18 | 5.313 | 261,158 | -18,013 | 0.01% | 1,387,501 |
| 2017-12-19 | 2017-12-15 | 5.330 | 279,171 | +18,013 | 0.01% | 1,487,851 |
| 2017-12-14 | 2017-12-12 | 5.346 | 261,158 | -30,022 | 0.01% | 1,396,200 |
| 2017-12-13 | 2017-12-11 | 5.379 | 291,180 | +30,022 | 0.01% | 1,566,402 |
| 2017-12-08 | 2017-12-06 | 5.280 | 261,158 | -18,013 | 0.01% | 1,378,802 |
| 2017-12-07 | 2017-12-05 | 5.413 | 279,171 | -48,035 | 0.01% | 1,511,099 |
| 2017-12-06 | 2017-12-04 | 5.446 | 327,206 | +48,035 | 0.01% | 1,782,002 |
| 2017-12-04 | 2017-11-30 | 5.529 | 279,171 | -48,035 | 0.01% | 1,543,646 |
| 2017-12-01 | 2017-11-29 | 5.479 | 327,206 | +48,035 | 0.01% | 1,792,901 |
| 2017-11-28 | 2017-11-24 | 5.546 | 279,171 | -25,218 | 0.01% | 1,548,295 |
| 2017-11-27 | 2017-11-23 | 5.546 | 304,389 | +1,201 | 0.01% | 1,688,155 |
| 2017-11-24 | 2017-11-22 | 5.613 | 303,188 | +25,218 | 0.01% | 1,701,693 |
| 2017-11-21 | 2017-11-17 | 5.563 | 277,970 | +7,205 | 0.01% | 1,546,264 |
| 2017-11-20 | 2017-11-16 | 5.579 | 270,765 | +1,498 | 0.01% | 1,510,694 |
| 2017-11-13 | 2017-11-09 | 5.696 | 269,267 | -30,022 | 0.01% | 1,533,728 |
| 2017-11-08 | 2017-11-06 | 5.713 | 299,289 | -24,017 | 0.01% | 1,709,717 |
| 2017-11-03 | 2017-11-01 | 5.796 | 323,306 | -42,030 | 0.01% | 1,873,839 |
| 2017-10-26 | 2017-10-24 | 5.896 | 365,336 | -2,401 | 0.01% | 2,153,947 |
| 2017-10-23 | 2017-10-19 | 5.862 | 367,737 | +25,218 | 0.01% | 2,155,853 |
| 2017-10-20 | 2017-10-18 | 6.046 | 342,519 | +12,008 | 0.01% | 2,070,764 |
| 2017-10-18 | 2017-10-16 | 6.046 | 330,511 | -12,008 | 0.01% | 1,998,167 |
| 2017-10-13 | 2017-10-11 | 6.146 | 342,519 | -12,009 | 0.01% | 2,104,991 |
| 2017-10-12 | 2017-10-10 | 6.246 | 354,528 | -25,218 | 0.01% | 2,214,221 |
| 2017-10-11 | 2017-10-09 | 6.179 | 379,746 | -64,846 | 0.01% | 2,346,423 |
| 2017-10-10 | 2017-10-06 | 6.296 | 444,592 | -109,278 | 0.01% | 2,798,934 |
| 2017-10-09 | 2017-10-04 | 6.062 | 553,870 | -595,624 | 0.01% | 3,357,751 |
| 2017-10-06 | 2017-10-03 | 5.929 | 1,149,494 | +60,042 | 0.02% | 6,815,472 |
| 2017-09-29 | 2017-09-27 | 5.929 | 1,089,452 | -42,029 | 0.02% | 6,459,477 |
| 2017-09-27 | 2017-09-25 | 5.896 | 1,131,481 | +60,042 | 0.02% | 6,670,982 |
| 2017-09-26 | 2017-09-22 | 6.329 | 1,071,439 | +70,851 | 0.02% | 6,780,946 |
| 2017-09-25 | 2017-09-21 | 6.512 | 1,000,588 | -99,671 | 0.02% | 6,515,853 |
| 2017-09-20 | 2017-09-18 | 6.429 | 1,100,259 | +86,461 | 0.02% | 7,073,290 |
| 2017-09-19 | 2017-09-15 | 6.212 | 1,013,798 | -18,012 | 0.02% | 6,297,954 |
| 2017-09-14 | 2017-09-12 | 5.996 | 1,031,810 | +18,012 | 0.02% | 6,186,450 |
| 2017-09-13 | 2017-09-11 | 6.248 | 1,013,798 | -48,034 | 0.02% | 6,334,015 |
| 2017-09-12 | 2017-09-08 | 6.129 | 1,061,832 | +55,538 | 0.02% | 6,507,930 |
| 2017-09-11 | 2017-09-07 | 6.163 | 1,006,294 | +58,901 | 0.02% | 6,201,709 |
| 2017-09-04 | 2017-08-31 | 6.061 | 947,393 | +21,204 | 0.02% | 5,742,199 |
| 2017-08-18 | 2017-08-16 | 5.755 | 926,189 | -20,327 | 0.02% | 5,330,638 |
| 2017-08-11 | 2017-08-09 | 6.061 | 946,516 | -4,713 | 0.02% | 5,736,884 |
| 2017-08-10 | 2017-08-08 | 6.010 | 951,229 | +1,178 | 0.02% | 5,717,000 |
| 2017-08-02 | 2017-07-31 | 6.095 | 950,051 | +14,137 | 0.02% | 5,790,569 |
| 2017-08-01 | 2017-07-28 | 6.095 | 935,914 | +581,938 | 0.02% | 5,704,404 |
| 2017-07-31 | 2017-07-27 | 6.163 | 353,976 | +2,356 | 0.01% | 2,181,526 |
| 2017-07-28 | 2017-07-26 | 6.027 | 351,620 | +29,450 | 0.01% | 2,119,248 |
| 2017-07-27 | 2017-07-25 | 5.976 | 322,170 | +29,451 | 0.01% | 1,925,341 |
| 2017-07-24 | 2017-07-20 | 6.180 | 292,719 | +29,450 | 0.01% | 1,808,973 |
| 2017-07-21 | 2017-07-19 | 6.146 | 263,269 | -23,560 | 0.01% | 1,618,036 |
| 2017-07-20 | 2017-07-18 | 6.044 | 286,829 | +16,492 | 0.01% | 1,733,616 |
| 2017-07-19 | 2017-07-17 | 6.180 | 270,337 | +4,712 | 0.01% | 1,670,655 |
| 2017-07-18 | 2017-07-14 | 6.197 | 265,625 | -1,447,778 | 0.01% | 1,646,045 |
| 2017-07-17 | 2017-07-13 | 5.942 | 1,713,403 | +1,427,752 | 0.04% | 10,181,398 |
| 2017-07-07 | 2017-07-05 | 5.857 | 285,651 | +11,780 | 0.01% | 1,673,149 |
| 2017-07-06 | 2017-07-04 | 5.857 | 273,871 | -233,247 | 0.01% | 1,604,150 |
| 2017-07-05 | 2017-07-03 | 5.959 | 507,118 | +197,907 | 0.01% | 3,022,011 |
| 2017-07-04 | 2017-06-30 | 5.857 | 309,211 | +65,968 | 0.01% | 1,811,148 |
| 2017-06-28 | 2017-06-26 | 6.010 | 243,243 | +20,027 | 0.01% | 1,461,920 |
| 2017-06-27 | 2017-06-23 | 5.942 | 223,216 | -36,519 | 0.00% | 1,326,396 |
| 2017-06-23 | 2017-06-21 | 6.061 | 259,735 | -5,890 | 0.01% | 1,574,268 |
| 2017-06-20 | 2017-06-16 | 5.857 | 265,625 | -35,340 | 0.01% | 1,555,851 |
| 2017-06-15 | 2017-06-13 | 6.078 | 300,965 | -21,205 | 0.01% | 1,829,274 |
| 2017-06-13 | 2017-06-09 | 6.706 | 322,170 | +13,061 | 0.01% | 2,160,616 |
| 2017-06-12 | 2017-06-08 | 6.813 | 309,109 | +5,652 | 0.01% | 2,105,841 |
| 2017-06-08 | 2017-06-06 | 6.760 | 303,457 | -12,433 | 0.01% | 2,051,227 |
| 2017-06-06 | 2017-06-02 | 6.600 | 315,890 | -49,731 | 0.01% | 2,084,961 |
| 2017-06-02 | 2017-05-31 | 6.583 | 365,621 | -28,257 | 0.01% | 2,406,730 |
| 2017-06-01 | 2017-05-29 | 6.494 | 393,878 | +73,467 | 0.01% | 2,557,885 |
| 2017-05-12 | 2017-05-10 | 6.016 | 320,411 | -29,387 | 0.01% | 1,927,701 |
| 2017-05-11 | 2017-05-09 | 6.087 | 349,798 | +54,252 | 0.01% | 2,129,261 |
| 2017-05-02 | 2017-04-27 | 6.264 | 295,546 | +16,954 | 0.01% | 1,851,320 |
| 2017-04-27 | 2017-04-25 | 6.317 | 278,592 | -16,954 | 0.01% | 1,759,908 |
| 2017-04-25 | 2017-04-21 | 6.335 | 295,546 | -508,615 | 0.01% | 1,872,239 |
| 2017-04-24 | 2017-04-20 | 6.406 | 804,161 | +330,035 | 0.02% | 5,151,157 |
| 2017-04-21 | 2017-04-19 | 6.406 | 474,126 | +169,538 | 0.01% | 3,037,075 |
| 2017-04-19 | 2017-04-13 | 6.547 | 304,588 | -101,723 | 0.01% | 1,994,196 |
| 2017-04-18 | 2017-04-12 | 6.565 | 406,311 | +120,938 | 0.01% | 2,667,385 |
| 2017-04-13 | 2017-04-11 | 6.087 | 285,373 | -28,257 | 0.01% | 1,737,099 |
| 2017-04-12 | 2017-04-10 | 6.123 | 313,630 | +45,211 | 0.01% | 1,920,202 |
| 2017-04-11 | 2017-04-07 | 6.105 | 268,419 | +9,042 | 0.01% | 1,638,648 |
| 2017-04-07 | 2017-04-05 | 6.193 | 259,377 | +28,256 | 0.01% | 1,606,396 |
| 2017-04-03 | 2017-03-30 | 6.264 | 231,121 | -11,302 | 0.01% | 1,447,758 |
| 2017-03-30 | 2017-03-28 | 6.370 | 242,423 | +11,302 | 0.01% | 1,544,292 |
| 2017-03-27 | 2017-03-23 | 6.353 | 231,121 | -56,513 | 0.01% | 1,468,206 |
| 2017-03-24 | 2017-03-22 | 6.246 | 287,634 | -282,564 | 0.01% | 1,796,669 |
| 2017-03-23 | 2017-03-21 | 6.388 | 570,198 | -610,338 | 0.01% | 3,642,387 |
| 2017-03-22 | 2017-03-20 | 6.299 | 1,180,536 | -259,959 | 0.03% | 7,436,738 |
| 2017-03-21 | 2017-03-17 | 6.423 | 1,440,495 | +29,387 | 0.03% | 9,252,767 |
| 2017-03-20 | 2017-03-16 | 6.512 | 1,411,108 | +56,513 | 0.03% | 9,188,853 |
| 2017-03-16 | 2017-03-14 | 6.370 | 1,354,595 | -233,963 | 0.03% | 8,629,094 |
| 2017-03-15 | 2017-03-13 | 6.211 | 1,588,558 | -29,387 | 0.04% | 9,866,507 |
| 2017-03-14 | 2017-03-10 | 5.981 | 1,617,945 | -109,635 | 0.04% | 9,676,843 |
| 2017-03-13 | 2017-03-09 | 5.910 | 1,727,580 | +45,211 | 0.04% | 10,210,285 |
| 2017-03-10 | 2017-03-08 | 6.069 | 1,682,369 | -56,513 | 0.04% | 10,211,008 |
| 2017-03-09 | 2017-03-07 | 5.946 | 1,738,882 | -11,303 | 0.04% | 10,338,621 |
| 2017-03-06 | 2017-03-02 | 5.892 | 1,750,185 | -73,466 | 0.04% | 10,312,915 |
| 2017-03-03 | 2017-03-01 | 5.892 | 1,823,651 | +84,769 | 0.04% | 10,745,811 |
| 2017-03-01 | 2017-02-27 | 5.875 | 1,738,882 | -169,539 | 0.04% | 10,215,542 |
| 2017-02-28 | 2017-02-24 | 5.981 | 1,908,421 | +113,026 | 0.04% | 11,414,164 |
| 2017-02-27 | 2017-02-23 | 6.123 | 1,795,395 | +210,228 | 0.04% | 10,992,319 |
| 2017-02-24 | 2017-02-22 | 6.052 | 1,585,167 | +1,323,529 | 0.04% | 9,592,998 |
| 2017-02-20 | 2017-02-16 | 5.910 | 261,638 | -5,651 | 0.01% | 1,546,324 |
| 2017-02-15 | 2017-02-13 | 5.946 | 267,289 | +42,950 | 0.01% | 1,589,182 |
| 2017-02-14 | 2017-02-10 | 5.822 | 224,339 | +5,651 | 0.01% | 1,306,032 |
| 2017-02-10 | 2017-02-08 | 5.875 | 218,688 | +97,202 | 0.01% | 1,284,743 |
| 2017-01-23 | 2017-01-19 | 5.662 | 121,486 | -4,521 | 0.00% | 687,907 |
| 2016-12-19 | 2016-12-15 | 5.556 | 126,007 | +2,260 | 0.00% | 700,128 |
| 2016-12-15 | 2016-12-13 | 5.716 | 123,747 | +2,261 | 0.00% | 707,278 |
| 2016-12-07 | 2016-12-05 | 5.786 | 121,486 | -3,391 | 0.00% | 702,955 |
| 2016-11-30 | 2016-11-28 | 6.016 | 124,877 | +3,391 | 0.00% | 751,302 |
| 2016-11-18 | 2016-11-16 | 5.857 | 121,486 | +330 | 0.00% | 711,553 |
| 2016-10-11 | 2016-10-06 | 6.423 | 121,156 | -22,605 | 0.00% | 778,224 |
| 2016-09-30 | 2016-09-28 | 6.760 | 143,761 | -2,261 | 0.00% | 971,757 |
| 2016-09-28 | 2016-09-26 | 6.636 | 146,022 | -1,130 | 0.00% | 968,953 |
| 2016-09-26 | 2016-09-22 | 6.813 | 147,152 | +5,651 | 0.00% | 1,002,490 |
| 2016-09-21 | 2016-09-19 | 6.547 | 141,501 | +16,954 | 0.00% | 926,434 |
| 2016-09-14 | 2016-09-12 | 6.512 | 124,547 | -28,256 | 0.00% | 811,025 |
| 2016-09-13 | 2016-09-09 | 6.974 | 152,803 | +28,256 | 0.00% | 1,065,672 |
| 2016-09-12 | 2016-09-08 | 6.956 | 124,547 | +2,253 | 0.00% | 866,366 |
| 2016-09-08 | 2016-09-06 | 6.956 | 122,294 | -27,745 | 0.00% | 850,693 |
| 2016-08-31 | 2016-08-29 | 6.614 | 150,039 | -21,087 | 0.00% | 992,318 |
| 2016-08-26 | 2016-08-24 | 6.614 | 171,126 | -15,537 | 0.00% | 1,131,782 |
| 2016-08-24 | 2016-08-22 | 6.812 | 186,663 | +15,537 | 0.00% | 1,271,542 |
| 2016-08-23 | 2016-08-19 | 6.794 | 171,126 | -55,490 | 0.00% | 1,162,620 |
| 2016-08-22 | 2016-08-18 | 6.902 | 226,616 | -273,014 | 0.01% | 1,564,120 |
| 2016-08-19 | 2016-08-17 | 6.578 | 499,630 | -38,844 | 0.01% | 3,286,412 |
| 2016-08-18 | 2016-08-16 | 6.488 | 538,474 | +127,079 | 0.01% | 3,493,396 |
| 2016-08-17 | 2016-08-15 | 6.632 | 411,395 | -5,549 | 0.01% | 2,728,270 |
| 2016-08-15 | 2016-08-11 | 6.379 | 416,944 | -388,434 | 0.01% | 2,659,877 |
| 2016-08-12 | 2016-08-10 | 6.379 | 805,378 | +393,983 | 0.02% | 5,137,876 |
| 2016-08-11 | 2016-08-09 | 6.470 | 411,395 | +17,161 | 0.01% | 2,661,546 |
| 2016-08-04 | 2016-08-01 | 5.785 | 394,234 | -33,294 | 0.01% | 2,280,551 |
| 2016-08-01 | 2016-07-28 | 5.803 | 427,528 | -66,589 | 0.01% | 2,480,853 |
| 2016-07-29 | 2016-07-27 | 5.731 | 494,117 | -44,393 | 0.01% | 2,831,637 |
| 2016-07-25 | 2016-07-21 | 5.857 | 538,510 | -9,988 | 0.01% | 3,153,971 |
| 2016-07-22 | 2016-07-20 | 5.875 | 548,498 | +16,647 | 0.01% | 3,222,354 |
| 2016-07-18 | 2016-07-14 | 5.641 | 531,851 | +2,220 | 0.01% | 2,999,956 |
| 2016-07-15 | 2016-07-13 | 5.587 | 529,631 | +46,612 | 0.01% | 2,958,801 |
| 2016-07-06 | 2016-07-04 | 5.623 | 483,019 | +122,079 | 0.01% | 2,715,810 |
| 2016-06-29 | 2016-06-27 | 5.532 | 360,940 | -33,294 | 0.01% | 1,996,889 |
| 2016-06-28 | 2016-06-24 | 5.496 | 394,234 | +16,647 | 0.01% | 2,166,878 |
| 2016-06-23 | 2016-06-21 | 5.496 | 377,587 | -16,647 | 0.01% | 2,075,379 |
| 2016-06-22 | 2016-06-20 | 5.352 | 394,234 | +16,647 | 0.01% | 2,110,042 |
| 2016-06-16 | 2016-06-14 | 5.442 | 377,587 | -14,427 | 0.01% | 2,054,966 |
| 2016-06-15 | 2016-06-13 | 5.406 | 392,014 | -3,330 | 0.01% | 2,119,354 |
| 2016-06-10 | 2016-06-07 | 5.641 | 395,344 | -1,110 | 0.01% | 2,229,975 |
| 2016-06-08 | 2016-06-06 | 6.083 | 396,454 | +27,746 | 0.01% | 2,411,588 |
| 2016-06-07 | 2016-06-03 | 5.989 | 368,708 | +4,141 | 0.01% | 2,208,200 |
| 2016-06-06 | 2016-06-02 | 5.970 | 364,567 | -10,653 | 0.01% | 2,176,555 |
| 2016-06-03 | 2016-06-01 | 5.970 | 375,220 | -7,457 | 0.01% | 2,240,156 |
| 2016-05-31 | 2016-05-27 | 5.820 | 382,677 | -5,327 | 0.01% | 2,227,200 |
| 2016-05-26 | 2016-05-24 | 5.801 | 388,004 | +15,980 | 0.01% | 2,250,919 |
| 2016-05-25 | 2016-05-23 | 5.726 | 372,024 | +10,652 | 0.01% | 2,130,277 |
| 2016-05-18 | 2016-05-16 | 5.726 | 361,372 | +3,196 | 0.01% | 2,069,281 |
| 2016-05-17 | 2016-05-13 | 5.745 | 358,176 | +2,131 | 0.01% | 2,057,705 |
| 2016-05-12 | 2016-05-10 | 5.858 | 356,045 | +3,196 | 0.01% | 2,085,570 |
| 2016-05-11 | 2016-05-09 | 5.895 | 352,849 | -75,635 | 0.01% | 2,080,098 |
| 2016-05-10 | 2016-05-06 | 5.914 | 428,484 | -41,546 | 0.01% | 2,534,022 |
| 2016-05-09 | 2016-05-05 | 5.951 | 470,030 | -10,653 | 0.01% | 2,797,371 |
| 2016-04-28 | 2016-04-26 | 5.914 | 480,683 | -51,134 | 0.01% | 2,842,723 |
| 2016-04-27 | 2016-04-25 | 5.951 | 531,817 | +2,131 | 0.01% | 3,165,095 |
| 2016-04-22 | 2016-04-20 | 6.064 | 529,686 | -41,546 | 0.01% | 3,212,079 |
| 2016-04-19 | 2016-04-15 | 6.027 | 571,232 | +2,130 | 0.01% | 3,442,570 |
| 2016-04-15 | 2016-04-13 | 6.102 | 569,102 | +15,980 | 0.01% | 3,472,472 |
| 2016-04-14 | 2016-04-12 | 6.102 | 553,122 | -9,588 | 0.01% | 3,374,967 |
| 2016-04-13 | 2016-04-11 | 6.045 | 562,710 | -37,285 | 0.01% | 3,401,776 |
| 2016-04-12 | 2016-04-08 | 6.008 | 599,995 | -26,632 | 0.02% | 3,604,648 |
| 2016-04-08 | 2016-04-06 | 5.820 | 626,627 | -26,632 | 0.02% | 3,647,002 |
| 2016-04-07 | 2016-04-05 | 5.839 | 653,259 | +41,546 | 0.02% | 3,814,266 |
| 2016-04-01 | 2016-03-30 | 5.858 | 611,713 | -14,914 | 0.02% | 3,583,171 |
| 2016-03-31 | 2016-03-29 | 5.726 | 626,627 | -159,792 | 0.02% | 3,588,180 |
| 2016-03-29 | 2016-03-23 | 5.726 | 786,419 | -26,632 | 0.02% | 4,503,177 |
| 2016-03-24 | 2016-03-22 | 5.632 | 813,051 | +7,457 | 0.02% | 4,579,354 |
| 2016-03-18 | 2016-03-16 | 5.538 | 805,594 | -18,110 | 0.02% | 4,461,732 |
| 2016-03-17 | 2016-03-15 | 5.576 | 823,704 | -21,306 | 0.02% | 4,592,962 |
| 2016-03-16 | 2016-03-14 | 5.538 | 845,010 | +31,959 | 0.02% | 4,680,035 |
| 2016-03-15 | 2016-03-11 | 5.463 | 813,051 | +15,979 | 0.02% | 4,441,974 |
| 2016-03-14 | 2016-03-10 | 5.369 | 797,072 | +7,457 | 0.02% | 4,279,853 |
| 2016-03-10 | 2016-03-08 | 5.670 | 789,615 | +26,632 | 0.02% | 4,477,005 |
| 2016-03-09 | 2016-03-07 | 5.745 | 762,983 | +90,549 | 0.02% | 4,383,303 |
| 2016-03-08 | 2016-03-04 | 5.670 | 672,434 | +174,706 | 0.02% | 3,812,605 |
| 2016-03-07 | 2016-03-03 | 5.632 | 497,728 | +4,261 | 0.01% | 2,803,358 |
| 2016-03-04 | 2016-03-02 | 5.783 | 493,467 | -7,457 | 0.01% | 2,853,475 |
| 2016-03-01 | 2016-02-26 | 5.294 | 500,924 | +5,327 | 0.01% | 2,652,077 |
| 2016-02-25 | 2016-02-23 | 5.463 | 495,597 | +10,653 | 0.01% | 2,707,615 |
| 2016-02-24 | 2016-02-22 | 5.538 | 484,944 | -17,045 | 0.01% | 2,685,832 |
| 2016-02-18 | 2016-02-16 | 5.445 | 501,989 | -26,632 | 0.01% | 2,733,112 |
| 2016-02-17 | 2016-02-15 | 5.276 | 528,621 | -69,243 | 0.01% | 2,788,791 |
| 2016-02-16 | 2016-02-12 | 4.994 | 597,864 | +17,044 | 0.02% | 2,985,721 |
| 2016-02-15 | 2016-02-11 | 5.088 | 580,820 | +31,959 | 0.01% | 2,955,126 |
| 2016-02-11 | 2016-02-04 | 5.257 | 548,861 | +21,305 | 0.01% | 2,885,264 |
| 2016-02-05 | 2016-02-03 | 5.257 | 527,556 | +26,632 | 0.01% | 2,773,268 |
| 2016-02-01 | 2016-01-28 | 5.163 | 500,924 | +26,633 | 0.01% | 2,586,246 |
| 2016-01-26 | 2016-01-22 | 5.351 | 474,291 | -21,306 | 0.01% | 2,537,786 |
| 2016-01-25 | 2016-01-21 | 5.069 | 495,597 | -42,611 | 0.01% | 2,512,220 |
| 2016-01-15 | 2016-01-13 | 5.783 | 538,208 | -26,632 | 0.01% | 3,112,190 |
| 2016-01-14 | 2016-01-12 | 5.595 | 564,840 | +42,611 | 0.01% | 3,160,144 |
| 2016-01-11 | 2016-01-07 | 6.102 | 522,229 | +96,941 | 0.01% | 3,186,468 |
| 2016-01-08 | 2016-01-06 | 6.477 | 425,288 | -15,980 | 0.01% | 2,754,656 |
| 2016-01-07 | 2016-01-05 | 6.533 | 441,268 | +14,914 | 0.01% | 2,883,015 |
| 2015-12-30 | 2015-12-28 | 6.890 | 426,354 | -34,089 | 0.01% | 2,937,661 |
| 2015-12-29 | 2015-12-24 | 6.740 | 460,443 | +14,914 | 0.01% | 3,103,384 |
| 2015-12-28 | 2015-12-22 | 6.721 | 445,529 | -15,979 | 0.01% | 2,994,499 |
| 2015-12-18 | 2015-12-16 | 6.383 | 461,508 | -15,979 | 0.01% | 2,945,936 |
| 2015-12-17 | 2015-12-15 | 6.289 | 477,487 | +5,326 | 0.01% | 3,003,112 |
| 2015-12-16 | 2015-12-14 | 6.158 | 472,161 | +69,243 | 0.01% | 2,907,563 |
| 2015-12-15 | 2015-12-11 | 6.196 | 402,918 | -308,931 | 0.01% | 2,496,295 |
| 2015-12-10 | 2015-12-08 | 6.496 | 711,849 | -26,632 | 0.02% | 4,624,121 |
| 2015-12-04 | 2015-12-02 | 6.646 | 738,481 | -13,849 | 0.02% | 4,908,037 |
| 2015-12-03 | 2015-12-01 | 6.646 | 752,330 | +1,065 | 0.02% | 5,000,079 |
| 2015-11-24 | 2015-11-20 | 6.402 | 751,265 | +362,196 | 0.02% | 4,809,642 |
| 2015-11-23 | 2015-11-19 | 6.177 | 389,069 | +2,131 | 0.01% | 2,403,188 |
| 2015-11-20 | 2015-11-18 | 6.102 | 386,938 | -79,896 | 0.01% | 2,360,967 |
| 2015-11-19 | 2015-11-17 | 5.970 | 466,834 | -15,980 | 0.01% | 2,787,115 |
| 2015-11-18 | 2015-11-16 | 5.801 | 482,814 | +15,980 | 0.01% | 2,800,938 |
| 2015-11-17 | 2015-11-13 | 5.839 | 466,834 | +95,875 | 0.01% | 2,725,763 |
| 2015-11-16 | 2015-11-12 | 5.989 | 370,959 | +15,979 | 0.01% | 2,221,682 |
| 2015-11-12 | 2015-11-10 | 5.989 | 354,980 | +15,979 | 0.01% | 2,125,983 |
| 2015-11-11 | 2015-11-09 | 6.064 | 339,001 | +13,849 | 0.01% | 2,055,743 |
| 2015-11-06 | 2015-11-04 | 6.120 | 325,152 | -53,264 | 0.01% | 1,990,074 |
| 2015-11-03 | 2015-10-30 | 5.914 | 378,416 | -8,522 | 0.01% | 2,237,924 |
| 2015-11-02 | 2015-10-29 | 5.801 | 386,938 | +79,896 | 0.01% | 2,244,735 |
| 2015-10-30 | 2015-10-28 | 5.839 | 307,042 | -4,261 | 0.01% | 1,792,765 |
| 2015-10-26 | 2015-10-22 | 6.083 | 311,303 | +15,979 | 0.01% | 1,893,623 |
| 2015-10-22 | 2015-10-19 | 6.008 | 295,324 | +5,326 | 0.01% | 1,774,246 |
| 2015-10-20 | 2015-10-16 | 6.083 | 289,998 | -21,305 | 0.01% | 1,764,027 |
| 2015-10-16 | 2015-10-14 | 5.820 | 311,303 | +15,979 | 0.01% | 1,811,800 |
| 2015-10-12 | 2015-10-08 | 5.820 | 295,324 | -63,917 | 0.01% | 1,718,801 |
| 2015-10-09 | 2015-10-07 | 5.876 | 359,241 | +69,243 | 0.01% | 2,111,035 |
| 2015-10-08 | 2015-10-06 | 5.614 | 289,998 | -5,326 | 0.01% | 1,627,914 |
| 2015-10-07 | 2015-10-05 | 5.632 | 295,324 | -175,772 | 0.01% | 1,663,356 |
| 2015-10-06 | 2015-10-02 | 5.632 | 471,096 | +132,095 | 0.01% | 2,653,358 |
| 2015-10-02 | 2015-09-29 | 5.088 | 339,001 | -7,457 | 0.01% | 1,724,787 |
| 2015-09-30 | 2015-09-25 | 5.257 | 346,458 | +26,633 | 0.01% | 1,821,268 |
| 2015-09-29 | 2015-09-24 | 5.351 | 319,825 | -26,633 | 0.01% | 1,711,286 |
| 2015-09-25 | 2015-09-23 | 5.125 | 346,458 | +31,959 | 0.01% | 1,775,736 |
| 2015-09-24 | 2015-09-22 | 5.388 | 314,499 | -25,567 | 0.01% | 1,694,597 |
| 2015-09-21 | 2015-09-17 | 5.388 | 340,066 | -10,653 | 0.01% | 1,832,358 |
| 2015-09-18 | 2015-09-16 | 5.351 | 350,719 | -2,130 | 0.01% | 1,876,590 |
| 2015-09-15 | 2015-09-11 | 5.276 | 352,849 | -4,261 | 0.01% | 1,861,489 |
| 2015-09-14 | 2015-09-10 | 5.426 | 357,110 | +4,261 | 0.01% | 1,937,817 |
| 2015-09-11 | 2015-09-09 | 5.464 | 352,849 | +14,242 | 0.01% | 1,928,085 |
| 2015-09-02 | 2015-08-31 | 5.199 | 338,607 | +89,599 | 0.01% | 1,760,319 |
| 2015-09-01 | 2015-08-28 | 5.275 | 249,008 | -21,082 | 0.01% | 1,313,418 |
| 2015-08-31 | 2015-08-27 | 5.256 | 270,090 | +21,082 | 0.01% | 1,419,492 |
| 2015-08-26 | 2015-08-24 | 4.762 | 249,008 | -26,352 | 0.01% | 1,185,856 |
| 2015-08-21 | 2015-08-19 | 5.578 | 275,360 | +26,352 | 0.01% | 1,536,006 |
| 2015-08-17 | 2015-08-13 | 5.806 | 249,008 | -21,082 | 0.01% | 1,445,705 |
| 2015-08-12 | 2015-08-10 | 6.090 | 270,090 | +21,082 | 0.01% | 1,644,971 |
| 2015-07-31 | 2015-07-29 | 5.825 | 249,008 | +4,217 | 0.01% | 1,450,429 |
| 2015-07-30 | 2015-07-28 | 5.768 | 244,791 | -5,271 | 0.01% | 1,411,932 |
| 2015-07-24 | 2015-07-22 | 6.432 | 250,062 | +2,108 | 0.01% | 1,608,393 |
| 2015-07-23 | 2015-07-21 | 6.451 | 247,954 | -111,735 | 0.01% | 1,599,539 |
| 2015-07-22 | 2015-07-20 | 6.603 | 359,689 | +95,924 | 0.01% | 2,374,932 |
| 2015-07-21 | 2015-07-17 | 6.394 | 263,765 | +15,811 | 0.01% | 1,686,522 |
| 2015-07-17 | 2015-07-15 | 6.109 | 247,954 | -223,471 | 0.01% | 1,514,858 |
| 2015-07-16 | 2015-07-14 | 6.337 | 471,425 | +2,109 | 0.01% | 2,987,472 |
| 2015-07-15 | 2015-07-13 | 6.432 | 469,316 | +40,056 | 0.01% | 3,018,630 |
| 2015-07-14 | 2015-07-10 | 6.166 | 429,260 | -107,519 | 0.01% | 2,646,967 |
| 2015-07-13 | 2015-07-09 | 6.109 | 536,779 | +288,825 | 0.01% | 3,279,414 |
| 2015-07-10 | 2015-07-08 | 5.123 | 247,954 | -40,056 | 0.01% | 1,270,222 |
| 2015-07-09 | 2015-07-07 | 5.711 | 288,010 | -10,541 | 0.01% | 1,644,822 |
| 2015-07-08 | 2015-07-06 | 5.996 | 298,551 | +2,108 | 0.01% | 1,789,989 |
| 2015-07-07 | 2015-07-03 | 6.698 | 296,443 | -186,577 | 0.01% | 1,985,458 |
| 2015-07-06 | 2015-07-02 | 7.039 | 483,020 | -263,527 | 0.01% | 3,400,039 |
| 2015-07-03 | 2015-06-30 | 7.210 | 746,547 | -632,465 | 0.02% | 5,382,519 |
| 2015-07-02 | 2015-06-29 | 7.077 | 1,379,012 | -84,328 | 0.04% | 9,759,368 |
| 2015-06-30 | 2015-06-26 | 7.229 | 1,463,340 | +268,797 | 0.04% | 10,578,279 |
| 2015-06-29 | 2015-06-25 | 7.532 | 1,194,543 | +5,271 | 0.03% | 8,997,816 |
| 2015-06-26 | 2015-06-24 | 7.703 | 1,189,272 | -4,217 | 0.03% | 9,161,193 |
| 2015-06-24 | 2015-06-22 | 7.977 | 1,193,489 | +8,433 | 0.03% | 9,520,414 |
| 2015-06-23 | 2015-06-19 | 7.644 | 1,185,056 | +37,852 | 0.03% | 9,058,296 |
| 2015-06-22 | 2015-06-18 | 7.957 | 1,147,204 | +6,123 | 0.03% | 9,128,716 |
| 2015-06-17 | 2015-06-15 | 7.879 | 1,141,081 | +4,081 | 0.03% | 8,990,535 |
| 2015-06-16 | 2015-06-12 | 8.016 | 1,137,000 | -423,482 | 0.03% | 9,114,373 |
| 2015-06-12 | 2015-06-10 | 7.742 | 1,560,482 | -86,737 | 0.04% | 12,080,888 |
| 2015-06-11 | 2015-06-09 | 7.507 | 1,647,219 | -520,424 | 0.05% | 12,364,972 |
| 2015-06-10 | 2015-06-08 | 8.153 | 2,167,643 | +93,881 | 0.06% | 17,673,562 |
| 2015-06-09 | 2015-06-05 | 8.075 | 2,073,762 | +469,401 | 0.06% | 16,745,539 |
| 2015-06-08 | 2015-06-04 | 8.957 | 1,604,361 | -253,068 | 0.05% | 14,370,150 |
| 2015-06-05 | 2015-06-03 | 8.781 | 1,857,429 | -1,021 | 0.05% | 16,309,222 |
| 2015-06-04 | 2015-06-02 | 8.781 | 1,858,450 | +102,044 | 0.05% | 16,318,187 |
| 2015-06-03 | 2015-06-01 | 9.016 | 1,756,406 | +221,435 | 0.05% | 15,835,280 |
| 2015-06-02 | 2015-05-29 | 8.232 | 1,534,971 | +178,577 | 0.04% | 12,635,501 |
| 2015-06-01 | 2015-05-28 | 8.193 | 1,356,394 | +484,709 | 0.04% | 11,112,330 |
| 2015-05-28 | 2015-05-26 | 8.095 | 871,685 | +510,219 | 0.03% | 7,055,903 |
| 2015-05-27 | 2015-05-22 | 7.938 | 361,466 | -25,511 | 0.01% | 2,869,231 |
| 2015-05-26 | 2015-05-21 | 7.840 | 386,977 | -9,184 | 0.01% | 3,033,808 |
| 2015-05-21 | 2015-05-19 | 8.095 | 396,161 | -3,061 | 0.01% | 3,206,748 |
| 2015-05-19 | 2015-05-15 | 8.036 | 399,222 | -255,110 | 0.01% | 3,208,051 |
| 2015-05-18 | 2015-05-14 | 7.957 | 654,332 | -19,388 | 0.02% | 5,206,756 |
| 2015-05-13 | 2015-05-11 | 8.153 | 673,720 | -15,307 | 0.02% | 5,493,078 |
| 2015-05-12 | 2015-05-08 | 8.134 | 689,027 | -51,022 | 0.02% | 5,604,377 |
| 2015-05-11 | 2015-05-07 | 7.663 | 740,049 | +40,818 | 0.02% | 5,671,269 |
| 2015-05-08 | 2015-05-06 | 7.879 | 699,231 | -10,205 | 0.02% | 5,509,215 |
| 2015-05-07 | 2015-05-05 | 8.095 | 709,436 | +90,819 | 0.02% | 5,742,570 |
| 2015-05-06 | 2015-05-04 | 8.467 | 618,617 | +1,021 | 0.02% | 5,237,796 |
| 2015-05-05 | 2015-04-30 | 8.369 | 617,596 | -204,088 | 0.02% | 5,168,629 |
| 2015-04-30 | 2015-04-28 | 8.075 | 821,684 | +627,570 | 0.02% | 6,635,063 |
| 2015-04-29 | 2015-04-27 | 7.918 | 194,114 | -91,840 | 0.01% | 1,537,026 |
| 2015-04-28 | 2015-04-24 | 7.663 | 285,954 | +8,164 | 0.01% | 2,191,371 |
| 2015-04-27 | 2015-04-23 | 7.644 | 277,790 | +50,002 | 0.01% | 2,123,363 |
| 2015-04-24 | 2015-04-22 | 7.428 | 227,788 | -6,123 | 0.01% | 1,692,049 |
| 2015-04-21 | 2015-04-17 | 7.173 | 233,911 | -255,110 | 0.01% | 1,677,933 |
| 2015-04-17 | 2015-04-15 | 7.154 | 489,021 | +6,123 | 0.01% | 3,498,351 |
| 2015-04-16 | 2015-04-14 | 7.291 | 482,898 | +6,122 | 0.01% | 3,520,800 |
| 2015-04-15 | 2015-04-13 | 7.703 | 476,776 | +46,941 | 0.01% | 3,672,400 |
| 2015-04-14 | 2015-04-10 | 6.860 | 429,835 | -86,738 | 0.01% | 2,948,579 |
| 2015-04-13 | 2015-04-09 | 6.703 | 516,573 | +148,984 | 0.02% | 3,462,588 |
| 2015-04-10 | 2015-04-08 | 6.311 | 367,589 | -10,204 | 0.01% | 2,319,858 |
| 2015-04-09 | 2015-04-02 | 5.841 | 377,793 | -244,905 | 0.01% | 2,206,547 |
| 2015-04-08 | 2015-04-01 | 5.664 | 622,698 | +4,081 | 0.02% | 3,527,104 |
| 2015-04-02 | 2015-03-31 | 5.625 | 618,617 | -346,949 | 0.02% | 3,479,740 |
| 2015-04-01 | 2015-03-30 | 5.860 | 965,566 | -181,638 | 0.03% | 5,658,433 |
| 2015-03-31 | 2015-03-27 | 5.253 | 1,147,204 | -148,984 | 0.03% | 6,025,852 |
| 2015-03-30 | 2015-03-26 | 4.861 | 1,296,188 | +1,177,586 | 0.04% | 6,300,321 |
| 2015-03-25 | 2015-03-23 | 4.861 | 118,602 | -52,042 | 0.00% | 576,483 |
| 2015-01-23 | 2015-01-21 | 4.488 | 170,644 | +15,307 | 0.01% | 765,895 |
| 2015-01-14 | 2015-01-12 | 4.743 | 155,337 | -57,035 | 0.00% | 736,772 |
| 2015-01-07 | 2015-01-05 | 4.763 | 212,372 | -13,265 | 0.01% | 1,011,455 |
| 2014-12-29 | 2014-12-22 | 4.194 | 225,637 | -15,307 | 0.01% | 946,383 |
| 2014-12-10 | 2014-12-08 | 4.527 | 240,944 | +40,818 | 0.01% | 1,090,865 |
| 2014-12-09 | 2014-12-05 | 4.586 | 200,126 | -23,471 | 0.01% | 917,830 |
| 2014-12-08 | 2014-12-04 | 4.606 | 223,597 | -10,204 | 0.01% | 1,029,857 |
| 2014-12-04 | 2014-12-02 | 4.488 | 233,801 | -5,102 | 0.01% | 1,049,361 |
| 2014-11-26 | 2014-11-24 | 4.527 | 238,903 | +15,306 | 0.01% | 1,081,625 |
| 2014-10-31 | 2014-10-29 | 4.273 | 223,597 | +8,164 | 0.01% | 955,357 |
| 2014-10-20 | 2014-10-16 | 4.233 | 215,433 | -5,102 | 0.01% | 912,030 |
| 2014-10-09 | 2014-10-07 | 4.429 | 220,535 | +10,204 | 0.01% | 976,852 |
| 2014-10-07 | 2014-10-03 | 4.390 | 210,331 | +3,061 | 0.01% | 923,409 |
| 2014-10-06 | 2014-09-30 | 4.273 | 207,270 | +5,103 | 0.01% | 885,597 |
| 2014-09-11 | 2014-09-08 | 4.941 | 202,167 | +2,465 | 0.01% | 998,807 |
| 2014-09-10 | 2014-09-05 | 4.980 | 199,702 | +5,040 | 0.01% | 994,553 |
| 2014-08-21 | 2014-08-19 | 5.258 | 194,662 | +3,959 | 0.01% | 1,023,526 |
| 2014-08-15 | 2014-08-13 | 5.317 | 190,703 | +1,008 | 0.01% | 1,014,061 |
| 2014-08-13 | 2014-08-11 | 5.317 | 189,695 | +50,400 | 0.01% | 1,008,701 |
| 2014-08-11 | 2014-08-07 | 5.258 | 139,295 | -15,120 | 0.01% | 732,408 |
| 2014-08-01 | 2014-07-30 | 5.298 | 154,415 | +15,120 | 0.01% | 818,036 |
| 2014-07-25 | 2014-07-23 | 5.179 | 139,295 | -20,160 | 0.01% | 721,353 |
| 2014-07-18 | 2014-07-16 | 5.020 | 159,455 | -25,200 | 0.01% | 800,443 |
| 2014-07-17 | 2014-07-15 | 5.000 | 184,655 | +25,200 | 0.01% | 923,280 |
| 2014-07-15 | 2014-07-11 | 4.941 | 159,455 | +11,088 | 0.01% | 787,788 |
| 2014-07-08 | 2014-07-04 | 5.198 | 148,367 | -11,088 | 0.01% | 771,277 |
| 2014-06-26 | 2014-06-24 | 4.802 | 159,455 | +11,088 | 0.01% | 765,641 |
| 2014-06-23 | 2014-06-19 | 5.508 | 148,367 | +6,744 | 0.01% | 817,257 |
| 2014-06-10 | 2014-06-06 | 5.467 | 141,623 | -96,218 | 0.01% | 774,221 |
| 2014-06-09 | 2014-06-05 | 5.384 | 237,841 | +96,218 | 0.01% | 1,280,447 |
| 2014-05-28 | 2014-05-26 | 5.384 | 141,623 | -48,109 | 0.01% | 762,445 |
| 2014-05-27 | 2014-05-23 | 5.342 | 189,732 | -24,054 | 0.01% | 1,013,559 |
| 2014-05-26 | 2014-05-22 | 5.217 | 213,786 | +72,163 | 0.01% | 1,115,394 |
| 2014-05-21 | 2014-05-19 | 5.217 | 141,623 | +962 | 0.01% | 738,895 |
| 2014-04-28 | 2014-04-24 | 5.446 | 140,661 | -14,433 | 0.01% | 766,038 |
| 2014-04-22 | 2014-04-16 | 5.384 | 155,094 | -28,865 | 0.01% | 834,968 |
| 2014-04-11 | 2014-04-09 | 5.571 | 183,959 | +4,811 | 0.01% | 1,024,781 |
| 2014-04-07 | 2014-04-03 | 5.488 | 179,148 | +10,584 | 0.01% | 983,085 |
| 2014-04-04 | 2014-04-02 | 5.529 | 168,564 | +8,659 | 0.01% | 932,012 |
| 2014-04-03 | 2014-04-01 | 5.238 | 159,905 | +4,811 | 0.01% | 837,602 |
| 2014-03-17 | 2014-03-13 | 5.113 | 155,094 | +28,866 | 0.01% | 793,059 |
| 2014-03-14 | 2014-03-12 | 5.155 | 126,228 | -48,109 | 0.00% | 650,703 |
| 2014-03-12 | 2014-03-10 | 5.197 | 174,337 | -31,752 | 0.01% | 905,951 |
| 2014-03-11 | 2014-03-07 | 5.238 | 206,089 | -11,546 | 0.01% | 1,079,520 |
| 2014-03-10 | 2014-03-06 | 5.300 | 217,635 | +91,407 | 0.01% | 1,153,571 |
| 2014-02-25 | 2014-02-21 | 5.612 | 126,228 | -61,580 | 0.00% | 708,426 |
| 2014-02-21 | 2014-02-19 | 5.758 | 187,808 | -25,978 | 0.01% | 1,081,357 |
| 2014-02-19 | 2014-02-17 | 5.758 | 213,786 | +6,735 | 0.01% | 1,230,933 |
| 2014-02-17 | 2014-02-13 | 5.779 | 207,051 | -19,244 | 0.01% | 1,196,458 |
| 2014-02-14 | 2014-02-12 | 5.882 | 226,295 | -9,622 | 0.01% | 1,331,179 |
| 2014-02-04 | 2014-01-28 | 5.924 | 235,917 | -38,487 | 0.01% | 1,397,589 |
| 2014-01-29 | 2014-01-27 | 5.612 | 274,404 | +64,466 | 0.01% | 1,540,031 |
| 2014-01-24 | 2014-01-22 | 5.966 | 209,938 | -1,924 | 0.01% | 1,252,415 |
| 2014-01-22 | 2014-01-20 | 5.820 | 211,862 | +33,676 | 0.01% | 1,233,066 |
| 2014-01-21 | 2014-01-17 | 5.924 | 178,186 | +19,244 | 0.01% | 1,055,586 |
| 2014-01-13 | 2014-01-09 | 5.862 | 158,942 | -32,714 | 0.01% | 931,672 |
| 2014-01-10 | 2014-01-08 | 5.799 | 191,656 | +14,432 | 0.01% | 1,111,481 |
| 2013-12-23 | 2013-12-19 | 6.028 | 177,224 | -28,865 | 0.01% | 1,068,306 |
| 2013-12-20 | 2013-12-18 | 6.070 | 206,089 | +28,865 | 0.01% | 1,250,872 |
| 2013-12-12 | 2013-12-10 | 6.153 | 177,224 | +7,698 | 0.01% | 1,090,409 |
| 2013-12-09 | 2013-12-05 | 6.277 | 169,526 | -189,549 | 0.01% | 1,064,188 |
| 2013-11-27 | 2013-11-25 | 6.236 | 359,075 | +3,849 | 0.01% | 2,239,142 |
| 2013-11-19 | 2013-11-15 | 6.361 | 355,226 | -32,714 | 0.01% | 2,259,443 |
| 2013-11-18 | 2013-11-14 | 6.215 | 387,940 | +33,676 | 0.01% | 2,411,076 |
| 2013-11-15 | 2013-11-13 | 6.174 | 354,264 | +2,886 | 0.01% | 2,187,050 |
| 2013-11-12 | 2013-11-08 | 6.236 | 351,378 | +741 | 0.01% | 2,191,145 |
| 2013-11-11 | 2013-11-07 | 6.298 | 350,637 | -48,109 | 0.01% | 2,208,389 |
| 2013-11-08 | 2013-11-06 | 6.361 | 398,746 | +48,109 | 0.02% | 2,536,255 |
| 2013-11-06 | 2013-11-04 | 6.319 | 350,637 | -24,055 | 0.01% | 2,215,678 |
| 2013-11-05 | 2013-11-01 | 6.340 | 374,692 | +24,055 | 0.01% | 2,375,470 |
| 2013-10-17 | 2013-10-15 | 6.714 | 350,637 | -12,509 | 0.01% | 2,354,157 |
| 2013-10-16 | 2013-10-11 | 6.859 | 363,146 | +112,575 | 0.01% | 2,490,981 |
| 2013-10-15 | 2013-10-10 | 6.797 | 250,571 | +27,903 | 0.01% | 1,703,153 |
| 2013-10-11 | 2013-10-09 | 6.735 | 222,668 | -24,054 | 0.01% | 1,499,609 |
| 2013-10-09 | 2013-10-07 | 6.527 | 246,722 | -57,731 | 0.01% | 1,610,322 |
| 2013-10-08 | 2013-10-04 | 6.527 | 304,453 | +105,840 | 0.01% | 1,987,125 |
| 2013-10-07 | 2013-10-03 | 6.652 | 198,613 | -24,055 | 0.01% | 1,321,091 |
| 2013-10-02 | 2013-09-27 | 6.610 | 222,668 | +56,769 | 0.01% | 1,471,838 |
| 2013-09-30 | 2013-09-26 | 6.506 | 165,899 | +962 | 0.01% | 1,079,353 |
| 2013-09-19 | 2013-09-17 | 6.735 | 164,937 | +9,621 | 0.01% | 1,110,806 |
| 2013-09-18 | 2013-09-16 | 6.776 | 155,316 | +1,925 | 0.01% | 1,052,468 |
| 2013-09-16 | 2013-09-12 | 7.112 | 153,391 | +3,196 | 0.01% | 1,090,846 |
| 2013-09-11 | 2013-09-09 | 6.942 | 150,195 | -56,528 | 0.01% | 1,042,610 |
| 2013-09-10 | 2013-09-06 | 6.836 | 206,723 | +56,528 | 0.01% | 1,413,069 |
| 2013-09-09 | 2013-09-05 | 7.048 | 150,195 | -25,438 | 0.01% | 1,058,552 |
| 2013-09-06 | 2013-09-04 | 6.942 | 175,633 | -30,148 | 0.01% | 1,219,193 |
| 2013-09-03 | 2013-08-30 | 6.836 | 205,781 | +30,148 | 0.01% | 1,406,630 |
| 2013-09-02 | 2013-08-29 | 6.666 | 175,633 | -27,322 | 0.01% | 1,170,724 |
| 2013-08-30 | 2013-08-28 | 6.262 | 202,955 | -30,148 | 0.01% | 1,270,985 |
| 2013-08-28 | 2013-08-26 | 6.369 | 233,103 | +56,528 | 0.01% | 1,484,526 |
| 2013-08-27 | 2013-08-23 | 6.262 | 176,575 | +8,479 | 0.01% | 1,105,783 |
| 2013-08-19 | 2013-08-15 | 6.369 | 168,096 | -39,570 | 0.01% | 1,070,526 |
| 2013-08-16 | 2013-08-13 | 6.432 | 207,666 | +59,355 | 0.01% | 1,335,754 |
| 2013-08-15 | 2013-08-12 | 6.220 | 148,311 | -24,496 | 0.01% | 922,486 |
| 2013-08-13 | 2013-08-09 | 6.093 | 172,807 | +24,496 | 0.01% | 1,052,839 |
| 2013-08-12 | 2013-08-08 | 6.093 | 148,311 | +6,710 | 0.01% | 903,595 |
| 2013-08-09 | 2013-08-07 | 6.071 | 141,601 | -11,306 | 0.01% | 859,708 |
| 2013-08-06 | 2013-08-02 | 6.284 | 152,907 | -15,074 | 0.01% | 960,810 |
| 2013-08-01 | 2013-07-30 | 5.944 | 167,981 | -23,553 | 0.01% | 998,474 |
| 2013-07-30 | 2013-07-26 | 6.029 | 191,534 | -51,818 | 0.01% | 1,154,736 |
| 2013-07-29 | 2013-07-25 | 6.114 | 243,352 | +9,422 | 0.01% | 1,487,805 |
| 2013-07-26 | 2013-07-24 | 6.008 | 233,930 | -4,711 | 0.01% | 1,405,371 |
| 2013-07-25 | 2013-07-23 | 6.071 | 238,641 | +31,090 | 0.01% | 1,448,871 |
| 2013-07-23 | 2013-07-19 | 5.795 | 207,551 | -5,652 | 0.01% | 1,202,835 |
| 2013-07-16 | 2013-07-12 | 6.029 | 213,203 | +4,710 | 0.01% | 1,285,376 |
| 2013-07-04 | 2013-07-02 | 5.986 | 208,493 | +23,554 | 0.01% | 1,248,128 |
| 2013-07-03 | 2013-06-28 | 6.262 | 184,939 | +2,826 | 0.01% | 1,158,162 |
| 2013-06-25 | 2013-06-21 | 5.880 | 182,113 | -11,306 | 0.01% | 1,070,876 |
| 2013-06-24 | 2013-06-20 | 6.050 | 193,419 | -25,437 | 0.01% | 1,170,207 |
| 2013-06-21 | 2013-06-19 | 6.050 | 218,856 | +41,454 | 0.01% | 1,324,103 |
| 2013-06-17 | 2013-06-13 | 6.500 | 177,402 | +6,483 | 0.01% | 1,153,102 |
| 2013-06-14 | 2013-06-11 | 6.632 | 170,919 | -44,478 | 0.01% | 1,133,559 |
| 2013-06-13 | 2013-06-10 | 6.875 | 215,397 | -2,723 | 0.01% | 1,480,749 |
| 2013-06-10 | 2013-06-06 | 7.029 | 218,120 | -4,538 | 0.01% | 1,533,110 |
| 2013-06-07 | 2013-06-05 | 7.073 | 222,658 | -7,262 | 0.01% | 1,574,818 |
| 2013-05-31 | 2013-05-29 | 7.183 | 229,920 | +2,723 | 0.01% | 1,651,511 |
| 2013-05-29 | 2013-05-27 | 6.985 | 227,197 | +9,985 | 0.01% | 1,586,898 |
| 2013-05-28 | 2013-05-24 | 7.073 | 217,212 | +35,400 | 0.01% | 1,536,300 |
| 2013-05-27 | 2013-05-23 | 7.007 | 181,812 | -39,938 | 0.01% | 1,273,904 |
| 2013-05-24 | 2013-05-22 | 7.249 | 221,750 | +3,630 | 0.01% | 1,607,484 |
| 2013-05-23 | 2013-05-21 | 7.337 | 218,120 | +9,077 | 0.01% | 1,600,394 |
| 2013-05-20 | 2013-05-15 | 7.227 | 209,043 | -36,308 | 0.01% | 1,510,764 |
| 2013-05-16 | 2013-05-14 | 7.161 | 245,351 | +36,308 | 0.01% | 1,756,946 |
| 2013-05-14 | 2013-05-10 | 7.359 | 209,043 | -15,431 | 0.01% | 1,538,400 |
| 2013-05-13 | 2013-05-09 | 7.469 | 224,474 | -25,415 | 0.01% | 1,676,690 |
| 2013-05-10 | 2013-05-08 | 7.359 | 249,889 | -36,308 | 0.01% | 1,838,996 |
| 2013-05-09 | 2013-05-07 | 7.227 | 286,197 | +49,923 | 0.02% | 2,068,359 |
| 2013-05-08 | 2013-05-06 | 7.271 | 236,274 | -36,308 | 0.01% | 1,717,976 |
| 2013-05-07 | 2013-05-03 | 7.139 | 272,582 | -50,831 | 0.02% | 1,945,939 |
| 2013-05-06 | 2013-05-02 | 7.227 | 323,413 | +22,693 | 0.02% | 2,337,321 |
| 2013-05-03 | 2013-04-30 | 7.161 | 300,720 | -38,124 | 0.02% | 2,153,440 |
| 2013-05-02 | 2013-04-29 | 7.117 | 338,844 | -37,216 | 0.02% | 2,411,512 |
| 2013-04-26 | 2013-04-24 | 7.227 | 376,060 | +3,631 | 0.02% | 2,717,804 |
| 2013-04-25 | 2013-04-23 | 7.249 | 372,429 | +23,600 | 0.02% | 2,699,768 |
| 2013-04-19 | 2013-04-17 | 7.117 | 348,829 | +38,124 | 0.02% | 2,482,574 |
| 2013-04-18 | 2013-04-16 | 7.117 | 310,705 | +13,615 | 0.02% | 2,211,250 |
| 2013-04-17 | 2013-04-15 | 6.963 | 297,090 | -2,723 | 0.02% | 2,068,532 |
| 2013-04-15 | 2013-04-11 | 6.919 | 299,813 | -22,692 | 0.02% | 2,074,279 |
| 2013-04-10 | 2013-04-08 | 6.456 | 322,505 | +6,354 | 0.02% | 2,082,050 |
| 2013-04-09 | 2013-04-05 | 6.368 | 316,151 | -24,508 | 0.02% | 2,013,166 |
| 2013-04-08 | 2013-04-03 | 6.588 | 340,659 | -154,310 | 0.02% | 2,244,286 |
| 2013-04-05 | 2013-04-02 | 6.742 | 494,969 | +2,724 | 0.03% | 3,337,233 |
| 2013-04-03 | 2013-03-28 | 6.852 | 492,245 | -13,616 | 0.03% | 3,373,097 |
| 2013-04-02 | 2013-03-27 | 6.830 | 505,861 | -213,310 | 0.03% | 3,455,254 |
| 2013-03-28 | 2013-03-26 | 6.830 | 719,171 | +295,003 | 0.04% | 4,912,256 |
| 2013-03-27 | 2013-03-25 | 6.632 | 424,168 | +45,385 | 0.03% | 2,813,141 |
| 2013-03-21 | 2013-03-19 | 6.390 | 378,783 | +90,770 | 0.02% | 2,420,336 |
| 2013-03-15 | 2013-03-13 | 6.213 | 288,013 | +8,170 | 0.02% | 1,789,568 |
| 2013-03-14 | 2013-03-12 | 6.742 | 279,843 | -22,693 | 0.02% | 1,886,787 |
| 2013-03-13 | 2013-03-11 | 7.051 | 302,536 | -45,385 | 0.02% | 2,133,114 |
| 2013-03-07 | 2013-03-05 | 7.205 | 347,921 | +4,539 | 0.02% | 2,506,776 |
| 2013-03-06 | 2013-03-04 | 7.095 | 343,382 | -4,539 | 0.02% | 2,436,242 |
| 2013-03-04 | 2013-02-28 | 7.469 | 347,921 | -18,154 | 0.02% | 2,598,768 |
| 2013-02-28 | 2013-02-26 | 6.985 | 366,075 | -80,785 | 0.02% | 2,556,916 |
| 2013-02-27 | 2013-02-25 | 7.095 | 446,860 | -22,693 | 0.03% | 3,170,403 |
| 2013-02-26 | 2013-02-22 | 7.205 | 469,553 | +26,323 | 0.03% | 3,383,136 |
| 2013-02-25 | 2013-02-21 | 7.161 | 443,230 | -54,462 | 0.03% | 3,173,947 |
| 2013-02-22 | 2013-02-20 | 7.139 | 497,692 | +4,539 | 0.03% | 3,552,980 |
| 2013-02-21 | 2013-02-19 | 7.161 | 493,153 | -10,893 | 0.03% | 3,531,443 |
| 2013-02-20 | 2013-02-18 | 7.558 | 504,046 | -907 | 0.03% | 3,809,355 |
| 2013-02-19 | 2013-02-15 | 7.646 | 504,953 | +4,538 | 0.03% | 3,860,713 |
| 2013-02-18 | 2013-02-14 | 7.293 | 500,415 | -7,261 | 0.03% | 3,649,601 |
| 2013-02-14 | 2013-02-07 | 6.985 | 507,676 | +8,169 | 0.03% | 3,545,953 |
| 2013-02-06 | 2013-02-04 | 7.403 | 499,507 | +8,169 | 0.03% | 3,698,009 |
| 2013-02-05 | 2013-02-01 | 7.558 | 491,338 | +67,170 | 0.03% | 3,713,313 |
| 2013-01-30 | 2013-01-28 | 8.219 | 424,168 | -31,769 | 0.03% | 3,486,052 |
| 2013-01-28 | 2013-01-24 | 8.263 | 455,937 | +109,831 | 0.03% | 3,767,239 |
| 2013-01-25 | 2013-01-23 | 8.615 | 346,106 | +99,848 | 0.02% | 2,981,762 |
| 2013-01-21 | 2013-01-17 | 7.403 | 246,258 | +16,338 | 0.01% | 1,823,126 |
| 2013-01-14 | 2013-01-10 | 7.491 | 229,920 | -371,250 | 0.01% | 1,722,435 |
| 2013-01-11 | 2013-01-09 | 7.800 | 601,170 | +82,601 | 0.04% | 4,689,080 |
| 2013-01-10 | 2013-01-08 | 7.558 | 518,569 | +33,585 | 0.03% | 3,919,113 |
| 2013-01-09 | 2013-01-07 | 7.381 | 484,984 | +90,770 | 0.03% | 3,579,805 |
| 2013-01-08 | 2013-01-04 | 7.183 | 394,214 | +7,262 | 0.02% | 2,831,632 |
| 2013-01-07 | 2013-01-03 | 7.469 | 386,952 | +9,077 | 0.02% | 2,890,306 |
| 2013-01-04 | 2013-01-02 | 7.183 | 377,875 | +95,309 | 0.02% | 2,714,269 |
| 2013-01-03 | 2012-12-31 | 6.919 | 282,566 | -90,771 | 0.02% | 1,954,955 |
| 2012-12-28 | 2012-12-24 | 6.897 | 373,337 | +181,541 | 0.02% | 2,574,735 |
| 2012-12-27 | 2012-12-20 | 6.919 | 191,796 | +4,538 | 0.01% | 1,326,955 |
| 2012-12-21 | 2012-12-19 | 6.875 | 187,258 | -16,338 | 0.01% | 1,287,307 |
| 2012-12-20 | 2012-12-18 | 6.786 | 203,596 | +1,815 | 0.01% | 1,381,679 |
| 2012-12-19 | 2012-12-17 | 6.941 | 201,781 | +13,615 | 0.01% | 1,400,483 |
| 2012-12-17 | 2012-12-13 | 7.073 | 188,166 | -22,692 | 0.01% | 1,330,863 |
| 2012-12-14 | 2012-12-12 | 7.205 | 210,858 | +22,692 | 0.01% | 1,519,235 |
| 2012-12-13 | 2012-12-11 | 6.830 | 188,166 | +12,708 | 0.01% | 1,285,257 |
| 2012-12-12 | 2012-12-10 | 7.095 | 175,458 | -8,169 | 0.01% | 1,244,847 |
| 2012-12-04 | 2012-11-30 | 5.751 | 183,627 | +2,723 | 0.01% | 1,056,001 |
| 2012-12-03 | 2012-11-29 | 5.619 | 180,904 | +6,354 | 0.01% | 1,016,425 |
| 2012-11-30 | 2012-11-28 | 5.486 | 174,550 | +21,785 | 0.01% | 957,649 |
| 2012-11-27 | 2012-11-23 | 5.420 | 152,765 | -54,462 | 0.01% | 828,030 |
| 2012-11-26 | 2012-11-22 | 5.222 | 207,227 | +53,779 | 0.01% | 1,082,136 |
| 2012-11-14 | 2012-11-12 | 4.958 | 153,448 | +47,497 | 0.01% | 760,731 |
| 2012-11-05 | 2012-11-01 | 4.759 | 105,951 | -22,692 | 0.01% | 504,250 |
| 2012-11-01 | 2012-10-30 | 4.429 | 128,643 | -3,631 | 0.01% | 569,730 |
| 2012-10-26 | 2012-10-24 | 4.561 | 132,274 | +26,323 | 0.01% | 603,298 |
| 2012-09-19 | 2012-09-17 | 3.900 | 105,951 | -1,134,626 | 0.01% | 413,205 |
| 2012-09-17 | 2012-09-13 | 4.190 | 1,240,577 | +46,688 | 0.08% | 5,197,827 |
| 2012-08-08 | 2012-08-06 | 3.961 | 1,193,889 | -4,367 | 0.08% | 4,728,867 |
| 2012-07-25 | 2012-07-23 | 4.098 | 1,198,256 | -218,385 | 0.08% | 4,910,771 |
| 2012-07-23 | 2012-07-19 | 4.259 | 1,416,641 | -5,242 | 0.09% | 6,032,812 |
| 2012-07-19 | 2012-07-17 | 4.281 | 1,421,883 | -1,747 | 0.09% | 6,087,689 |
| 2012-07-16 | 2012-07-12 | 4.213 | 1,423,630 | -131,031 | 0.09% | 5,997,386 |
| 2012-07-13 | 2012-07-11 | 4.281 | 1,554,661 | +6,989 | 0.10% | 6,656,169 |
| 2012-07-11 | 2012-07-09 | 4.327 | 1,547,672 | +349,416 | 0.10% | 6,697,115 |
| 2012-07-06 | 2012-07-04 | 4.236 | 1,198,256 | -4,368 | 0.08% | 5,075,378 |
| 2012-06-28 | 2012-06-26 | 4.144 | 1,202,624 | +632 | 0.08% | 4,983,741 |
| 2012-06-26 | 2012-06-22 | 4.471 | 1,201,992 | +50,878 | 0.08% | 5,373,700 |
| 2012-06-12 | 2012-06-08 | 4.279 | 1,151,114 | +8,366 | 0.08% | 4,926,082 |
| 2012-06-07 | 2012-06-05 | 4.064 | 1,142,748 | +2,510 | 0.08% | 4,644,400 |
| 2012-05-25 | 2012-05-23 | 4.208 | 1,140,238 | +29,280 | 0.08% | 4,797,759 |
| 2012-04-19 | 2012-04-17 | 4.351 | 1,110,958 | -125,485 | 0.07% | 4,833,918 |
| 2012-04-17 | 2012-04-13 | 4.375 | 1,236,443 | +125,485 | 0.08% | 5,409,479 |
| 2012-03-30 | 2012-03-28 | 4.040 | 1,110,958 | +4,182 | 0.07% | 4,488,638 |
| 2012-03-21 | 2012-03-19 | 3.801 | 1,106,776 | +2,510 | 0.07% | 4,207,141 |
| 2011-10-20 | 2011-10-18 | 3.801 | 1,104,266 | +1,054,909 | 0.07% | 4,197,600 |
| 2011-09-16 | 2011-09-14 | 4.668 | 49,357 | -4,183 | 0.00% | 230,418 |
| 2011-09-15 | 2011-09-12 | 4.768 | 53,540 | +1,993 | 0.00% | 255,264 |
| 2011-08-04 | 2011-08-02 | 5.562 | 51,547 | +4,027 | 0.00% | 286,722 |
| 2011-06-08 | 2011-06-03 | 5.835 | 47,520 | -805 | 0.00% | 277,303 |
| 2011-06-01 | 2011-05-30 | 6.187 | 48,325 | +1,386 | 0.00% | 298,977 |
| 2010-10-22 | 2010-10-20 | 7.056 | 46,939 | -7,040 | 0.00% | 331,203 |
| 2010-09-21 | 2010-09-17 | 7.491 | 53,979 | -39,116 | 0.00% | 404,337 |
| 2010-09-20 | 2010-09-16 | 7.440 | 93,095 | +39,116 | 0.01% | 692,581 |
| 2010-09-17 | 2010-09-15 | 7.440 | 53,979 | -27,381 | 0.00% | 401,577 |
| 2010-09-15 | 2010-09-13 | 7.286 | 81,360 | +27,381 | 0.01% | 592,798 |
| 2010-09-09 | 2010-09-07 | 7.700 | 53,979 | +1,289 | 0.00% | 415,647 |
| 2010-09-07 | 2010-09-03 | 7.595 | 52,690 | -65,671 | 0.00% | 400,202 |
| 2010-09-06 | 2010-09-02 | 7.438 | 118,361 | +30,545 | 0.01% | 880,399 |
| 2010-09-03 | 2010-09-01 | 7.255 | 87,816 | +19,090 | 0.01% | 637,098 |
| 2010-08-24 | 2010-08-20 | 7.176 | 68,726 | -3,818 | 0.01% | 493,201 |
| 2010-08-23 | 2010-08-19 | 7.255 | 72,544 | +26,727 | 0.01% | 526,301 |
| 2010-06-02 | 2010-05-31 | 6.189 | 45,817 | +1,413 | 0.00% | 283,542 |
| 2010-04-14 | 2010-04-12 | 7.756 | 44,404 | -37,004 | 0.00% | 344,397 |
| 2010-04-08 | 2010-04-01 | 7.945 | 81,408 | +37,004 | 0.01% | 646,800 |
| 2010-01-13 | 2010-01-11 | 8.918 | 44,404 | +5,920 | 0.00% | 395,997 |
| 2009-12-11 | 2009-12-09 | 10.350 | 38,484 | -3,700 | 0.00% | 398,322 |
| 2009-12-03 | 2009-12-01 | 9.404 | 42,184 | +3,700 | 0.00% | 396,719 |
| 2009-12-02 | 2009-11-30 | 9.269 | 38,484 | -111,011 | 0.00% | 356,722 |
| 2009-11-30 | 2009-11-26 | 9.296 | 149,495 | +111,011 | 0.01% | 1,389,763 |
| 2009-11-18 | 2009-11-16 | 9.161 | 38,484 | -111,011 | 0.00% | 352,562 |
| 2009-11-17 | 2009-11-13 | 9.026 | 149,495 | -74,007 | 0.01% | 1,349,363 |
| 2009-11-13 | 2009-11-11 | 8.972 | 223,502 | -4,440 | 0.02% | 2,005,281 |
| 2009-10-29 | 2009-10-27 | 8.945 | 227,942 | -18,502 | 0.02% | 2,038,957 |
| 2009-10-27 | 2009-10-22 | 9.459 | 246,444 | +2,960 | 0.02% | 2,330,999 |
| 2009-10-23 | 2009-10-21 | 9.486 | 243,484 | +207,961 | 0.02% | 2,309,582 |
| 2009-09-28 | 2009-09-24 | 8.242 | 35,523 | -62,907 | 0.00% | 292,796 |
| 2009-09-25 | 2009-09-23 | 8.758 | 98,430 | +62,907 | 0.01% | 862,055 |
| 2009-09-24 | 2009-09-22 | 8.923 | 35,523 | +556 | 0.00% | 316,964 |
| 2009-07-31 | 2009-07-29 | 10.680 | 34,967 | -16,755 | 0.00% | 373,443 |
| 2009-07-30 | 2009-07-28 | 11.147 | 51,722 | +16,755 | 0.00% | 576,525 |
| 2009-07-22 | 2009-07-20 | 9.884 | 34,967 | -109,271 | 0.00% | 345,603 |
| 2009-07-21 | 2009-07-17 | 9.774 | 144,238 | +109,271 | 0.01% | 1,409,764 |
| 2009-07-16 | 2009-07-14 | 9.472 | 34,967 | -36,423 | 0.00% | 331,203 |
| 2009-07-15 | 2009-07-13 | 9.252 | 71,390 | -18,212 | 0.01% | 660,517 |
| 2009-07-14 | 2009-07-10 | 9.527 | 89,602 | +54,635 | 0.01% | 853,619 |
| 2009-07-08 | 2009-07-06 | 10.021 | 34,967 | -8,013 | 0.00% | 350,403 |
| 2009-07-07 | 2009-07-03 | 9.335 | 42,980 | +2,186 | 0.00% | 401,201 |
| 2009-07-03 | 2009-06-30 | 8.868 | 40,794 | -2,186 | 0.00% | 361,756 |
| 2009-06-16 | 2009-06-12 | 9.417 | 42,980 | +8,013 | 0.00% | 404,741 |
| 2009-05-26 | 2009-05-22 | 8.479 | 34,967 | +886 | 0.00% | 296,468 |
| 2009-05-07 | 2009-05-05 | 7.126 | 34,081 | -10,651 | 0.00% | 242,877 |
| 2009-05-06 | 2009-05-04 | 6.957 | 44,732 | -7,100 | 0.00% | 311,221 |
| 2009-04-29 | 2009-04-27 | 5.803 | 51,832 | +7,100 | 0.00% | 300,759 |
| 2009-04-27 | 2009-04-23 | 6.338 | 44,732 | -71,003 | 0.00% | 283,501 |
| 2009-04-24 | 2009-04-22 | 6.056 | 115,735 | +71,003 | 0.01% | 700,900 |
| 2009-04-20 | 2009-04-16 | 6.760 | 44,732 | +10,651 | 0.00% | 302,401 |
| 2009-04-09 | 2009-04-07 | 6.169 | 34,081 | +710 | 0.00% | 210,237 |
| 2008-10-31 | 2008-10-29 | 1.718 | 33,371 | -7,101 | 0.00% | 57,339 |
| 2008-10-29 | 2008-10-27 | 1.746 | 40,472 | +7,101 | 0.00% | 70,680 |
| 2008-10-09 | 2008-10-06 | 3.361 | 33,371 | +927 | 0.00% | 112,154 |
| 2008-05-23 | 2008-05-21 | 12.584 | 32,444 | +1,669 | 0.00% | 408,290 |
| 2008-03-31 | 2008-03-27 | 10.141 | 30,775 | -654 | 0.00% | 312,085 |
| 2007-12-06 | 2007-12-04 | 18.632 | 31,429 | +5,238 | 0.00% | 585,595 |
| 2007-12-03 | 2007-11-29 | 18.144 | 26,191 | +2,619 | 0.00% | 475,199 |
| 2007-11-28 | 2007-11-26 | 16.983 | 23,572 | +1,964 | 0.00% | 400,321 |
| 2007-11-27 | 2007-11-23 | 16.036 | 21,608 | +20,953 | 0.00% | 346,506 |
| 2007-11-13 | 2007-11-09 | 21.778 | 655 | -655 | 0.00% | 14,265 |
| 2007-10-30 | 2007-10-26 | 23.214 | 1,310 | -1,964 | 0.00% | 30,410 |
| 2007-10-29 | 2007-10-25 | 23.061 | 3,274 | -1,309 | 0.00% | 75,503 |
| 2007-10-17 | 2007-10-15 | 22.114 | 4,583 | -1,310 | 0.00% | 101,350 |
| 2007-10-15 | 2007-10-11 | 22.634 | 5,893 | -655 | 0.00% | 133,380 |
| 2007-10-11 | 2007-10-09 | 22.785 | 6,548 | +70 | 0.00% | 149,199 |
| 2007-10-09 | 2007-10-05 | 23.619 | 6,478 | +1,296 | 0.00% | 153,004 |
| 2007-10-08 | 2007-10-04 | 22.137 | 5,182 | +1,943 | 0.00% | 114,714 |
| 2007-10-02 | 2007-09-27 | 22.106 | 3,239 | +3,239 | 0.00% | 71,602 |
| 2007-08-27 | 2007-08-23 | 18.895 | 0 | -16,195 | ||
| 2007-08-24 | 2007-08-22 | 17.506 | 16,195 | +16,195 | 0.00% | 283,507 |
| 2007-08-23 | 2007-08-21 | 16.827 | 0 | -16,195 | ||
| 2007-08-20 | 2007-08-16 | 16.487 | 16,195 | +16,195 | 0.00% | 267,007 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy