History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 338,032 | +0 | 0.00% | 297,468 |
| 2025-10-13 | 2025-10-09 | 0.870 | 338,032 | +0 | 0.00% | 294,088 |
| 2025-10-10 | 2025-10-08 | 0.860 | 338,032 | +0 | 0.00% | 290,708 |
| 2025-10-09 | 2025-10-06 | 0.860 | 338,032 | +0 | 0.00% | 290,708 |
| 2025-10-08 | 2025-10-03 | 0.870 | 338,032 | +0 | 0.00% | 294,088 |
| 2025-10-06 | 2025-10-02 | 0.870 | 338,032 | +0 | 0.00% | 294,088 |
| 2025-10-03 | 2025-09-30 | 0.890 | 338,032 | +0 | 0.00% | 300,848 |
| 2025-10-02 | 2025-09-29 | 0.880 | 338,032 | +0 | 0.00% | 297,468 |
| 2025-09-30 | 2025-09-26 | 0.860 | 338,032 | +0 | 0.00% | 290,708 |
| 2025-09-29 | 2025-09-25 | 0.880 | 338,032 | +0 | 0.00% | 297,468 |
| 2025-09-26 | 2025-09-24 | 0.880 | 338,032 | +0 | 0.00% | 297,468 |
| 2025-09-25 | 2025-09-23 | 0.880 | 338,032 | +0 | 0.00% | 297,468 |
| 2025-09-24 | 2025-09-22 | 0.900 | 338,032 | +0 | 0.00% | 304,229 |
| 2025-09-23 | 2025-09-19 | 0.930 | 338,032 | +0 | 0.00% | 314,370 |
| 2025-09-22 | 2025-09-18 | 0.920 | 338,032 | +0 | 0.00% | 310,989 |
| 2025-09-19 | 2025-09-17 | 0.980 | 338,032 | +0 | 0.00% | 331,271 |
| 2025-09-18 | 2025-09-16 | 0.970 | 338,032 | +0 | 0.00% | 327,891 |
| 2025-09-17 | 2025-09-15 | 0.980 | 338,032 | +0 | 0.00% | 331,271 |
| 2025-09-16 | 2025-09-12 | 1.000 | 338,032 | +0 | 0.00% | 338,032 |
| 2025-09-15 | 2025-09-11 | 0.940 | 338,032 | +0 | 0.00% | 317,750 |
| 2025-09-12 | 2025-09-10 | 0.940 | 338,032 | +0 | 0.00% | 317,750 |
| 2025-09-11 | 2025-09-09 | 0.890 | 338,032 | +0 | 0.00% | 300,848 |
| 2025-09-10 | 2025-09-08 | 0.860 | 338,032 | +0 | 0.00% | 290,708 |
| 2025-09-09 | 2025-09-05 | 0.860 | 338,032 | +0 | 0.00% | 290,708 |
| 2025-09-08 | 2025-09-04 | 0.830 | 338,032 | +0 | 0.00% | 280,567 |
| 2025-09-05 | 2025-09-03 | 0.830 | 338,032 | +0 | 0.00% | 280,567 |
| 2025-09-04 | 2025-09-02 | 0.840 | 338,032 | +0 | 0.00% | 283,947 |
| 2025-09-03 | 2025-09-01 | 0.850 | 338,032 | +0 | 0.00% | 287,327 |
| 2025-09-02 | 2025-08-29 | 0.840 | 338,032 | +0 | 0.00% | 283,947 |
| 2025-09-01 | 2025-08-28 | 0.840 | 338,032 | +0 | 0.00% | 283,947 |
| 2025-08-29 | 2025-08-27 | 0.840 | 338,032 | +0 | 0.00% | 283,947 |
| 2025-08-28 | 2025-08-26 | 0.880 | 338,032 | +0 | 0.00% | 297,468 |
| 2025-08-27 | 2025-08-25 | 0.910 | 338,032 | +0 | 0.00% | 307,609 |
| 2025-08-26 | 2025-08-22 | 0.930 | 338,032 | +0 | 0.00% | 314,370 |
| 2025-08-25 | 2025-08-21 | 0.930 | 338,032 | +0 | 0.00% | 314,370 |
| 2025-08-22 | 2025-08-20 | 0.920 | 338,032 | +0 | 0.00% | 310,989 |
| 2025-08-21 | 2025-08-19 | 0.940 | 338,032 | +0 | 0.00% | 317,750 |
| 2025-08-20 | 2025-08-18 | 0.940 | 338,032 | +0 | 0.00% | 317,750 |
| 2025-08-19 | 2025-08-15 | 0.940 | 338,032 | +0 | 0.00% | 317,750 |
| 2025-08-18 | 2025-08-14 | 0.930 | 338,032 | +0 | 0.00% | 314,370 |
| 2025-08-15 | 2025-08-13 | 0.940 | 338,032 | +0 | 0.00% | 317,750 |
| 2025-08-14 | 2025-08-12 | 0.950 | 338,032 | +0 | 0.00% | 321,130 |
| 2025-08-13 | 2025-08-11 | 0.910 | 338,032 | +0 | 0.00% | 307,609 |
| 2025-08-12 | 2025-08-08 | 0.910 | 338,032 | +0 | 0.00% | 307,609 |
| 2025-08-11 | 2025-08-07 | 0.910 | 338,032 | +0 | 0.00% | 307,609 |
| 2025-08-08 | 2025-08-06 | 0.890 | 338,032 | +0 | 0.00% | 300,848 |
| 2025-08-07 | 2025-08-05 | 0.890 | 338,032 | +0 | 0.00% | 300,848 |
| 2025-08-06 | 2025-08-04 | 0.890 | 338,032 | -4,000 | 0.00% | 300,848 |
| 2025-07-25 | 2025-07-23 | 0.920 | 342,032 | -1,000,000 | 0.00% | 314,669 |
| 2025-07-22 | 2025-07-18 | 0.920 | 1,342,032 | +4,000 | 0.02% | 1,234,669 |
| 2025-07-18 | 2025-07-16 | 0.920 | 1,338,032 | -132,000 | 0.02% | 1,230,989 |
| 2025-07-17 | 2025-07-15 | 0.940 | 1,470,032 | -100,000 | 0.02% | 1,381,830 |
| 2025-07-15 | 2025-07-11 | 1.030 | 1,570,032 | -100,000 | 0.02% | 1,617,133 |
| 2025-07-14 | 2025-07-10 | 1.000 | 1,670,032 | -800,000 | 0.02% | 1,670,032 |
| 2025-07-11 | 2025-07-09 | 0.920 | 2,470,032 | +1,000,000 | 0.03% | 2,272,429 |
| 2025-07-07 | 2025-07-03 | 0.910 | 1,470,032 | -18,000 | 0.02% | 1,337,729 |
| 2025-07-03 | 2025-06-30 | 0.890 | 1,488,032 | -1,542,000 | 0.02% | 1,324,348 |
| 2025-06-30 | 2025-06-26 | 0.830 | 3,030,032 | +1,560,000 | 0.03% | 2,514,927 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,470,032 | -30,000 | 0.02% | 1,367,130 |
| 2024-11-13 | 2024-11-11 | 0.970 | 1,500,032 | -20,000 | 0.02% | 1,455,031 |
| 2024-11-11 | 2024-11-07 | 1.040 | 1,520,032 | -20,000 | 0.02% | 1,580,833 |
| 2024-11-05 | 2024-11-01 | 0.960 | 1,540,032 | -30,000 | 0.02% | 1,478,431 |
| 2024-10-07 | 2024-10-03 | 1.110 | 1,570,032 | -300,000 | 0.02% | 1,742,736 |
| 2024-10-04 | 2024-10-02 | 1.230 | 1,870,032 | +400,000 | 0.02% | 2,300,139 |
| 2024-06-04 | 2024-05-31 | 1.133 | 1,470,032 | +94,406 | 0.02% | 1,665,172 |
| 2024-05-27 | 2024-05-23 | 1.208 | 1,375,626 | -748,624 | 0.02% | 1,661,136 |
| 2024-05-24 | 2024-05-22 | 1.229 | 2,124,250 | -187,156 | 0.03% | 2,610,537 |
| 2024-05-22 | 2024-05-20 | 1.240 | 2,311,406 | -1,403,670 | 0.03% | 2,865,237 |
| 2024-05-21 | 2024-05-17 | 1.240 | 3,715,076 | +2,339,450 | 0.04% | 4,605,237 |
| 2023-09-12 | 2023-09-07 | 1.518 | 1,375,626 | +19,793 | 0.02% | 2,088,089 |
| 2023-09-11 | 2023-09-06 | 1.561 | 1,355,833 | -119,901 | 0.02% | 2,116,846 |
| 2023-09-06 | 2023-09-04 | 1.529 | 1,475,734 | +27,669 | 0.02% | 2,256,045 |
| 2023-08-30 | 2023-08-28 | 1.518 | 1,448,065 | +92,232 | 0.02% | 2,198,045 |
| 2023-06-02 | 2023-05-31 | 1.639 | 1,355,833 | +117,898 | 0.02% | 2,221,848 |
| 2023-03-03 | 2023-03-01 | 1.734 | 1,237,935 | -52,211 | 0.02% | 2,146,247 |
| 2023-03-01 | 2023-02-27 | 1.686 | 1,290,146 | -32,000 | 0.02% | 2,175,486 |
| 2023-02-22 | 2023-02-20 | 1.734 | 1,322,146 | -84,211 | 0.02% | 2,292,247 |
| 2023-02-06 | 2023-02-02 | 1.900 | 1,406,357 | +16,842 | 0.02% | 2,672,051 |
| 2023-01-31 | 2023-01-27 | 1.876 | 1,389,515 | +67,369 | 0.02% | 2,607,050 |
| 2023-01-19 | 2023-01-17 | 1.734 | 1,322,146 | +84,211 | 0.02% | 2,292,247 |
| 2022-12-06 | 2022-12-02 | 1.496 | 1,237,935 | -126,317 | 0.02% | 1,852,241 |
| 2022-12-01 | 2022-11-29 | 1.520 | 1,364,252 | +126,317 | 0.02% | 2,073,641 |
| 2022-09-08 | 2022-09-06 | 1.758 | 1,237,935 | +25,613 | 0.02% | 2,176,580 |
| 2022-06-15 | 2022-06-13 | 1.843 | 1,212,322 | +161,639 | 0.02% | 2,234,448 |
| 2022-06-14 | 2022-06-10 | 1.879 | 1,050,683 | +3,299 | 0.01% | 1,974,750 |
| 2022-06-06 | 2022-06-01 | 2.164 | 1,047,384 | +49,875 | 0.01% | 2,267,007 |
| 2022-04-25 | 2022-04-21 | 2.114 | 997,509 | +157,084 | 0.01% | 2,108,254 |
| 2022-01-19 | 2022-01-17 | 2.254 | 840,425 | -7,854 | 0.01% | 1,893,958 |
| 2022-01-12 | 2022-01-10 | 2.292 | 848,279 | -40,842 | 0.01% | 1,944,058 |
| 2022-01-11 | 2022-01-07 | 2.215 | 889,121 | +40,842 | 0.01% | 1,969,737 |
| 2021-12-30 | 2021-12-28 | 2.164 | 848,279 | -141,375 | 0.01% | 1,836,055 |
| 2021-12-29 | 2021-12-24 | 2.114 | 989,654 | +141,375 | 0.01% | 2,091,652 |
| 2021-12-03 | 2021-12-01 | 2.254 | 848,279 | +7,854 | 0.01% | 1,911,657 |
| 2021-10-11 | 2021-10-07 | 2.508 | 840,425 | +78,542 | 0.01% | 2,107,964 |
| 2021-09-09 | 2021-09-07 | 3.149 | 761,883 | +22,599 | 0.01% | 2,399,242 |
| 2021-08-06 | 2021-08-04 | 2.887 | 739,284 | +76,212 | 0.01% | 2,134,070 |
| 2021-07-28 | 2021-07-26 | 2.913 | 663,072 | +152,425 | 0.01% | 1,931,471 |
| 2021-07-21 | 2021-07-19 | 3.005 | 510,647 | +152,425 | 0.01% | 1,534,373 |
| 2021-06-08 | 2021-06-04 | 3.731 | 358,222 | +14,328 | 0.01% | 1,336,652 |
| 2020-11-12 | 2020-11-10 | 3.417 | 343,894 | -1,135 | 0.01% | 1,175,081 |
| 2020-10-15 | 2020-10-12 | 3.554 | 345,029 | -73,164 | 0.01% | 1,226,118 |
| 2020-09-09 | 2020-09-07 | 3.515 | 418,193 | +11,617 | 0.01% | 1,469,788 |
| 2020-09-08 | 2020-09-04 | 3.557 | 406,576 | -7,114 | 0.01% | 1,446,106 |
| 2020-08-17 | 2020-08-13 | 3.613 | 413,690 | +3,952 | 0.01% | 1,494,672 |
| 2020-08-13 | 2020-08-11 | 3.641 | 409,738 | -35,566 | 0.01% | 1,491,914 |
| 2020-08-05 | 2020-08-03 | 3.529 | 445,304 | +35,566 | 0.01% | 1,571,333 |
| 2020-07-16 | 2020-07-14 | 3.669 | 409,738 | -52,638 | 0.01% | 1,503,435 |
| 2020-07-15 | 2020-07-13 | 3.824 | 462,376 | +52,638 | 0.01% | 1,768,080 |
| 2020-07-09 | 2020-07-07 | 3.782 | 409,738 | -5,691 | 0.01% | 1,549,517 |
| 2020-07-07 | 2020-07-03 | 3.711 | 415,429 | +5,691 | 0.01% | 1,541,837 |
| 2020-07-06 | 2020-07-02 | 3.501 | 409,738 | -58,625 | 0.01% | 1,434,311 |
| 2020-06-03 | 2020-06-01 | 3.634 | 468,363 | +20,774 | 0.01% | 1,701,848 |
| 2020-04-09 | 2020-04-07 | 3.531 | 447,589 | +67,977 | 0.01% | 1,580,272 |
| 2020-03-17 | 2020-03-13 | 3.619 | 379,612 | +33,988 | 0.01% | 1,373,777 |
| 2020-02-12 | 2020-02-10 | 4.031 | 345,624 | -8,051 | 0.01% | 1,393,143 |
| 2020-02-10 | 2020-02-06 | 4.148 | 353,675 | -40,786 | 0.01% | 1,467,218 |
| 2020-01-20 | 2020-01-16 | 4.502 | 394,461 | -40,786 | 0.01% | 1,775,688 |
| 2019-11-18 | 2019-11-14 | 4.516 | 435,247 | +1,855 | 0.01% | 1,965,691 |
| 2019-09-09 | 2019-09-05 | 4.487 | 433,392 | +9,980 | 0.01% | 1,944,713 |
| 2019-06-17 | 2019-06-13 | 4.367 | 423,412 | -3,985 | 0.01% | 1,848,926 |
| 2019-06-03 | 2019-05-30 | 4.540 | 427,397 | +16,268 | 0.01% | 1,940,174 |
| 2019-04-03 | 2019-04-01 | 4.853 | 411,129 | -1,980,389 | 0.01% | 1,995,038 |
| 2019-04-02 | 2019-03-29 | 4.696 | 2,391,518 | -191,650 | 0.04% | 11,230,684 |
| 2019-04-01 | 2019-03-28 | 4.743 | 2,583,168 | -191,651 | 0.05% | 12,251,989 |
| 2019-03-28 | 2019-03-26 | 4.680 | 2,774,819 | -319,417 | 0.05% | 12,987,249 |
| 2019-03-26 | 2019-03-22 | 4.759 | 3,094,236 | -511,068 | 0.06% | 14,724,425 |
| 2019-03-22 | 2019-03-20 | 4.727 | 3,605,304 | -1,406,715 | 0.07% | 17,043,554 |
| 2019-03-21 | 2019-03-19 | 4.696 | 5,012,019 | -1,022,136 | 0.09% | 23,536,684 |
| 2019-03-06 | 2019-03-04 | 4.602 | 6,034,155 | -444,629 | 0.11% | 27,769,951 |
| 2019-01-29 | 2019-01-25 | 4.258 | 6,478,784 | -21,720 | 0.12% | 27,585,047 |
| 2018-12-14 | 2018-12-12 | 3.992 | 6,500,504 | +21,720 | 0.12% | 25,947,680 |
| 2018-11-19 | 2018-11-15 | 3.882 | 6,478,784 | +1,544 | 0.12% | 25,151,072 |
| 2018-10-30 | 2018-10-26 | 3.412 | 6,477,240 | +63,884 | 0.12% | 22,103,335 |
| 2018-10-16 | 2018-10-12 | 3.381 | 6,413,356 | -585 | 0.12% | 21,684,550 |
| 2018-10-12 | 2018-10-10 | 3.444 | 6,413,941 | -810 | 0.12% | 22,088,130 |
| 2018-09-18 | 2018-09-14 | 3.679 | 6,414,751 | +173,763 | 0.12% | 23,597,119 |
| 2018-09-10 | 2018-09-06 | 4.010 | 6,240,988 | -30,664 | 0.12% | 25,029,259 |
| 2018-09-07 | 2018-09-05 | 4.043 | 6,271,652 | +176,311 | 0.12% | 25,354,262 |
| 2018-09-05 | 2018-09-03 | 4.043 | 6,095,341 | +1,365,927 | 0.12% | 24,641,494 |
| 2018-09-04 | 2018-08-31 | 4.139 | 4,729,414 | +885,369 | 0.09% | 19,576,532 |
| 2018-09-03 | 2018-08-30 | 4.091 | 3,844,045 | +1,862,627 | 0.08% | 15,725,971 |
| 2018-08-31 | 2018-08-29 | 4.091 | 1,981,418 | +1,614,277 | 0.04% | 8,105,972 |
| 2018-08-22 | 2018-08-20 | 4.107 | 367,141 | -8,692 | 0.01% | 1,507,886 |
| 2018-08-17 | 2018-08-15 | 4.155 | 375,833 | -14,901 | 0.01% | 1,561,744 |
| 2018-08-15 | 2018-08-13 | 4.349 | 390,734 | +13,659 | 0.01% | 1,699,183 |
| 2018-08-14 | 2018-08-10 | 4.526 | 377,075 | +24,835 | 0.01% | 1,706,591 |
| 2018-06-05 | 2018-06-01 | 5.413 | 352,240 | +11,601 | 0.01% | 1,906,607 |
| 2018-04-17 | 2018-04-13 | 5.596 | 340,639 | -387 | 0.01% | 1,906,219 |
| 2018-04-12 | 2018-04-10 | 5.663 | 341,026 | -979 | 0.01% | 1,931,104 |
| 2018-03-15 | 2018-03-13 | 5.663 | 342,005 | -13,209 | 0.01% | 1,936,648 |
| 2018-03-12 | 2018-03-08 | 5.563 | 355,214 | +48,034 | 0.01% | 1,975,949 |
| 2018-03-09 | 2018-03-07 | 5.546 | 307,180 | -1,201 | 0.01% | 1,703,634 |
| 2018-02-14 | 2018-02-12 | 5.379 | 308,381 | -8,406 | 0.01% | 1,658,935 |
| 2018-01-26 | 2018-01-24 | 5.979 | 316,787 | +70,851 | 0.01% | 1,894,092 |
| 2017-12-19 | 2017-12-15 | 5.330 | 245,936 | -4,804 | 0.01% | 1,310,724 |
| 2017-12-18 | 2017-12-14 | 5.396 | 250,740 | +4,804 | 0.01% | 1,353,031 |
| 2017-11-24 | 2017-11-22 | 5.613 | 245,936 | +14,410 | 0.01% | 1,380,356 |
| 2017-11-20 | 2017-11-16 | 5.579 | 231,526 | +400 | 0.00% | 1,291,766 |
| 2017-11-09 | 2017-11-07 | 5.746 | 231,126 | +1,201 | 0.00% | 1,328,028 |
| 2017-10-30 | 2017-10-26 | 5.896 | 229,925 | -12,009 | 0.00% | 1,355,591 |
| 2017-10-26 | 2017-10-24 | 5.896 | 241,934 | -8,406 | 0.01% | 1,426,394 |
| 2017-10-24 | 2017-10-20 | 5.962 | 250,340 | -487 | 0.01% | 1,492,631 |
| 2017-09-27 | 2017-09-25 | 5.896 | 250,827 | -3,602 | 0.01% | 1,478,825 |
| 2017-09-21 | 2017-09-19 | 6.395 | 254,429 | -42,030 | 0.01% | 1,627,186 |
| 2017-09-20 | 2017-09-18 | 6.429 | 296,459 | -18,013 | 0.01% | 1,905,861 |
| 2017-09-19 | 2017-09-15 | 6.212 | 314,472 | -2,505 | 0.01% | 1,953,575 |
| 2017-09-14 | 2017-09-12 | 5.996 | 316,977 | -30,022 | 0.01% | 1,900,507 |
| 2017-09-12 | 2017-09-08 | 6.129 | 346,999 | +6,601 | 0.01% | 2,126,744 |
| 2017-09-11 | 2017-09-07 | 6.163 | 340,398 | +29,450 | 0.01% | 2,097,845 |
| 2017-09-01 | 2017-08-30 | 6.163 | 310,948 | -58,900 | 0.01% | 1,916,347 |
| 2017-08-29 | 2017-08-25 | 5.925 | 369,848 | +58,900 | 0.01% | 2,191,435 |
| 2017-08-18 | 2017-08-16 | 5.755 | 310,948 | +3,303 | 0.01% | 1,789,647 |
| 2017-08-15 | 2017-08-11 | 5.755 | 307,645 | +58,901 | 0.01% | 1,770,637 |
| 2017-08-09 | 2017-08-07 | 6.010 | 248,744 | -5,890 | 0.01% | 1,494,981 |
| 2017-07-25 | 2017-07-21 | 6.163 | 254,634 | +5,890 | 0.01% | 1,569,289 |
| 2017-07-18 | 2017-07-14 | 6.197 | 248,744 | -58,901 | 0.01% | 1,541,435 |
| 2017-07-11 | 2017-07-07 | 5.891 | 307,645 | -29,450 | 0.01% | 1,812,421 |
| 2017-07-10 | 2017-07-06 | 5.857 | 337,095 | -27,696 | 0.01% | 1,974,473 |
| 2017-07-07 | 2017-07-05 | 5.857 | 364,791 | -35,340 | 0.01% | 2,136,698 |
| 2017-07-06 | 2017-07-04 | 5.857 | 400,131 | +17,670 | 0.01% | 2,343,695 |
| 2017-06-27 | 2017-06-23 | 5.942 | 382,461 | -117,801 | 0.01% | 2,272,663 |
| 2017-06-23 | 2017-06-21 | 6.061 | 500,262 | +11,780 | 0.01% | 3,032,114 |
| 2017-06-22 | 2017-06-20 | 5.942 | 488,482 | +58,901 | 0.01% | 2,902,662 |
| 2017-06-19 | 2017-06-15 | 5.823 | 429,581 | -117,802 | 0.01% | 2,501,607 |
| 2017-06-13 | 2017-06-09 | 6.706 | 547,383 | +22,192 | 0.01% | 3,670,995 |
| 2017-06-09 | 2017-06-07 | 6.689 | 525,191 | +56,512 | 0.01% | 3,512,872 |
| 2017-06-08 | 2017-06-06 | 6.760 | 468,679 | -25,996 | 0.01% | 3,168,050 |
| 2017-06-06 | 2017-06-02 | 6.600 | 494,675 | +84,770 | 0.01% | 3,264,991 |
| 2017-06-05 | 2017-06-01 | 6.512 | 409,905 | +113,025 | 0.01% | 2,669,219 |
| 2017-06-02 | 2017-05-31 | 6.583 | 296,880 | -113,025 | 0.01% | 1,954,236 |
| 2017-06-01 | 2017-05-29 | 6.494 | 409,905 | -56,513 | 0.01% | 2,661,966 |
| 2017-05-29 | 2017-05-25 | 6.423 | 466,418 | +113,025 | 0.01% | 2,995,954 |
| 2017-05-19 | 2017-05-17 | 6.158 | 353,393 | +56,513 | 0.01% | 2,176,158 |
| 2017-05-05 | 2017-05-02 | 6.087 | 296,880 | -90,420 | 0.01% | 1,807,143 |
| 2017-04-26 | 2017-04-24 | 6.264 | 387,300 | -457,754 | 0.01% | 2,426,074 |
| 2017-04-21 | 2017-04-19 | 6.406 | 845,054 | -23,735 | 0.02% | 5,413,103 |
| 2017-04-20 | 2017-04-18 | 6.317 | 868,789 | +457,753 | 0.02% | 5,488,274 |
| 2017-04-19 | 2017-04-13 | 6.547 | 411,036 | -735,796 | 0.01% | 2,691,131 |
| 2017-04-18 | 2017-04-12 | 6.565 | 1,146,832 | +497,312 | 0.03% | 7,528,821 |
| 2017-04-13 | 2017-04-11 | 6.087 | 649,520 | +262,220 | 0.02% | 3,953,704 |
| 2017-04-06 | 2017-04-03 | 6.229 | 387,300 | -5,652 | 0.01% | 2,412,367 |
| 2017-03-22 | 2017-03-20 | 6.299 | 392,952 | -28,256 | 0.01% | 2,475,385 |
| 2017-03-20 | 2017-03-16 | 6.512 | 421,208 | -9,042 | 0.01% | 2,742,822 |
| 2017-03-17 | 2017-03-15 | 6.512 | 430,250 | -51,992 | 0.01% | 2,801,702 |
| 2017-03-16 | 2017-03-14 | 6.370 | 482,242 | +38,429 | 0.01% | 3,071,997 |
| 2017-03-15 | 2017-03-13 | 6.211 | 443,813 | +22,605 | 0.01% | 2,756,515 |
| 2017-02-20 | 2017-02-16 | 5.910 | 421,208 | -5,651 | 0.01% | 2,489,409 |
| 2017-02-17 | 2017-02-15 | 5.981 | 426,859 | -276,913 | 0.01% | 2,553,021 |
| 2017-02-14 | 2017-02-10 | 5.822 | 703,772 | +59,904 | 0.02% | 4,097,143 |
| 2017-02-13 | 2017-02-09 | 5.857 | 643,868 | +217,009 | 0.01% | 3,771,187 |
| 2017-01-26 | 2017-01-24 | 5.645 | 426,859 | -10,173 | 0.01% | 2,409,508 |
| 2016-12-09 | 2016-12-07 | 5.769 | 437,032 | -16,953 | 0.01% | 2,521,065 |
| 2016-12-08 | 2016-12-06 | 5.769 | 453,985 | -1,131 | 0.01% | 2,618,860 |
| 2016-11-30 | 2016-11-28 | 6.016 | 455,116 | +16,954 | 0.01% | 2,738,131 |
| 2016-11-08 | 2016-11-04 | 5.892 | 438,162 | -6,781 | 0.01% | 2,581,857 |
| 2016-10-20 | 2016-10-18 | 6.158 | 444,943 | -1,131 | 0.01% | 2,739,914 |
| 2016-10-19 | 2016-10-17 | 6.087 | 446,074 | -22,605 | 0.01% | 2,715,305 |
| 2016-10-18 | 2016-10-14 | 6.034 | 468,679 | +20,345 | 0.01% | 2,828,024 |
| 2016-10-17 | 2016-10-13 | 6.069 | 448,334 | -10,172 | 0.01% | 2,721,128 |
| 2016-10-13 | 2016-10-11 | 6.069 | 458,506 | +31,647 | 0.01% | 2,782,867 |
| 2016-10-07 | 2016-10-05 | 6.494 | 426,859 | -62,164 | 0.01% | 2,772,067 |
| 2016-10-06 | 2016-10-04 | 6.706 | 489,023 | +6,781 | 0.01% | 3,279,606 |
| 2016-09-30 | 2016-09-28 | 6.760 | 482,242 | +3,391 | 0.01% | 3,259,730 |
| 2016-09-28 | 2016-09-26 | 6.636 | 478,851 | -783 | 0.01% | 3,177,495 |
| 2016-09-26 | 2016-09-22 | 6.813 | 479,634 | -1,130 | 0.01% | 3,267,563 |
| 2016-09-23 | 2016-09-21 | 6.777 | 480,764 | -1,250,063 | 0.01% | 3,258,247 |
| 2016-09-22 | 2016-09-20 | 6.742 | 1,730,827 | +67,815 | 0.04% | 11,668,952 |
| 2016-09-21 | 2016-09-19 | 6.547 | 1,663,012 | +9,042 | 0.04% | 10,888,056 |
| 2016-09-15 | 2016-09-13 | 6.494 | 1,653,970 | -7,911 | 0.04% | 10,741,055 |
| 2016-09-14 | 2016-09-12 | 6.512 | 1,661,881 | +22,605 | 0.04% | 10,821,837 |
| 2016-09-12 | 2016-09-08 | 6.956 | 1,639,276 | +30,761 | 0.04% | 11,403,023 |
| 2016-09-07 | 2016-09-05 | 6.920 | 1,608,515 | -257,477 | 0.04% | 11,131,071 |
| 2016-09-01 | 2016-08-30 | 6.776 | 1,865,992 | -443,925 | 0.04% | 12,643,818 |
| 2016-08-31 | 2016-08-29 | 6.614 | 2,309,917 | +441,706 | 0.05% | 15,277,174 |
| 2016-08-30 | 2016-08-26 | 6.614 | 1,868,211 | +22,196 | 0.04% | 12,355,849 |
| 2016-08-29 | 2016-08-25 | 6.560 | 1,846,015 | +4,439 | 0.04% | 12,109,249 |
| 2016-08-25 | 2016-08-23 | 6.668 | 1,841,576 | +33,102 | 0.04% | 12,279,254 |
| 2016-08-24 | 2016-08-22 | 6.812 | 1,808,474 | +998,831 | 0.04% | 12,319,261 |
| 2016-08-23 | 2016-08-19 | 6.794 | 809,643 | +11,098 | 0.02% | 5,500,669 |
| 2016-08-22 | 2016-08-18 | 6.902 | 798,545 | +146,496 | 0.02% | 5,511,614 |
| 2016-08-18 | 2016-08-16 | 6.488 | 652,049 | -31,075 | 0.02% | 4,230,224 |
| 2016-08-17 | 2016-08-15 | 6.632 | 683,124 | -1,110 | 0.02% | 4,530,310 |
| 2016-08-16 | 2016-08-12 | 6.343 | 684,234 | +8,878 | 0.02% | 4,340,382 |
| 2016-08-12 | 2016-08-10 | 6.379 | 675,356 | -1,109 | 0.02% | 4,308,406 |
| 2016-08-11 | 2016-08-09 | 6.470 | 676,465 | +7,733 | 0.02% | 4,376,434 |
| 2016-08-01 | 2016-07-28 | 5.803 | 668,732 | +5,549 | 0.02% | 3,880,508 |
| 2016-07-29 | 2016-07-27 | 5.731 | 663,183 | -6,659 | 0.02% | 3,800,503 |
| 2016-07-28 | 2016-07-26 | 5.821 | 669,842 | -82,126 | 0.02% | 3,899,020 |
| 2016-07-25 | 2016-07-21 | 5.857 | 751,968 | -5,549 | 0.02% | 4,404,162 |
| 2016-07-19 | 2016-07-15 | 5.785 | 757,517 | +21,086 | 0.02% | 4,382,057 |
| 2016-07-15 | 2016-07-13 | 5.587 | 736,431 | +12,208 | 0.02% | 4,114,095 |
| 2016-07-13 | 2016-07-11 | 5.532 | 724,223 | +3,330 | 0.02% | 4,006,741 |
| 2016-07-12 | 2016-07-08 | 5.550 | 720,893 | +9,988 | 0.02% | 4,001,309 |
| 2016-06-30 | 2016-06-28 | 5.442 | 710,905 | -11,098 | 0.02% | 3,869,003 |
| 2016-06-07 | 2016-06-03 | 5.989 | 722,003 | +28,261 | 0.02% | 4,324,092 |
| 2016-06-03 | 2016-06-01 | 5.970 | 693,742 | -55,395 | 0.02% | 4,141,811 |
| 2016-05-26 | 2016-05-24 | 5.801 | 749,137 | -8,522 | 0.02% | 4,345,952 |
| 2016-05-18 | 2016-05-16 | 5.726 | 757,659 | +12,783 | 0.02% | 4,338,492 |
| 2016-04-18 | 2016-04-14 | 6.045 | 744,876 | -10,653 | 0.02% | 4,503,032 |
| 2016-04-15 | 2016-04-13 | 6.102 | 755,529 | -1,065 | 0.02% | 4,609,987 |
| 2016-04-12 | 2016-04-08 | 6.008 | 756,594 | -374,979 | 0.02% | 4,545,463 |
| 2016-04-11 | 2016-04-07 | 5.895 | 1,131,573 | +11,718 | 0.03% | 6,670,793 |
| 2016-04-01 | 2016-03-30 | 5.858 | 1,119,855 | +11,718 | 0.03% | 6,559,664 |
| 2016-03-31 | 2016-03-29 | 5.726 | 1,108,137 | -632,778 | 0.03% | 6,345,393 |
| 2016-03-30 | 2016-03-24 | 5.651 | 1,740,915 | -6,392 | 0.04% | 9,838,056 |
| 2016-03-22 | 2016-03-18 | 5.764 | 1,747,307 | +846,900 | 0.04% | 10,071,005 |
| 2016-03-09 | 2016-03-07 | 5.745 | 900,407 | +262,059 | 0.02% | 5,172,798 |
| 2016-02-23 | 2016-02-19 | 5.463 | 638,348 | -798,961 | 0.02% | 3,487,512 |
| 2016-02-22 | 2016-02-18 | 5.463 | 1,437,309 | -266,321 | 0.04% | 7,852,507 |
| 2016-02-18 | 2016-02-16 | 5.445 | 1,703,630 | +1,065,282 | 0.04% | 9,275,525 |
| 2016-02-04 | 2016-02-02 | 5.426 | 638,348 | -3,195 | 0.02% | 3,463,543 |
| 2016-02-03 | 2016-02-01 | 5.369 | 641,543 | -4,262 | 0.02% | 3,444,745 |
| 2016-01-28 | 2016-01-26 | 5.050 | 645,805 | -282,299 | 0.02% | 3,261,511 |
| 2016-01-27 | 2016-01-25 | 5.257 | 928,104 | -53,265 | 0.02% | 4,878,877 |
| 2016-01-26 | 2016-01-22 | 5.351 | 981,369 | +229,036 | 0.02% | 5,251,005 |
| 2016-01-15 | 2016-01-13 | 5.783 | 752,333 | +3,196 | 0.02% | 4,350,369 |
| 2016-01-06 | 2016-01-04 | 6.515 | 749,137 | -237,558 | 0.02% | 4,880,406 |
| 2016-01-05 | 2015-12-31 | 6.815 | 986,695 | -2,131 | 0.03% | 6,724,419 |
| 2016-01-04 | 2015-12-29 | 6.871 | 988,826 | +5,327 | 0.03% | 6,794,636 |
| 2015-12-30 | 2015-12-28 | 6.890 | 983,499 | -78,831 | 0.03% | 6,776,496 |
| 2015-12-29 | 2015-12-24 | 6.740 | 1,062,330 | +123,573 | 0.03% | 7,160,100 |
| 2015-12-28 | 2015-12-22 | 6.721 | 938,757 | +109,724 | 0.02% | 6,309,594 |
| 2015-12-23 | 2015-12-21 | 6.571 | 829,033 | -5,327 | 0.02% | 5,447,598 |
| 2015-12-22 | 2015-12-18 | 6.590 | 834,360 | -21,305 | 0.02% | 5,498,267 |
| 2015-12-10 | 2015-12-08 | 6.496 | 855,665 | -26,632 | 0.02% | 5,558,340 |
| 2015-12-09 | 2015-12-07 | 6.571 | 882,297 | -26,632 | 0.02% | 5,797,598 |
| 2015-12-07 | 2015-12-03 | 6.515 | 908,929 | +26,632 | 0.02% | 5,921,403 |
| 2015-12-03 | 2015-12-01 | 6.646 | 882,297 | +106,528 | 0.02% | 5,863,856 |
| 2015-12-02 | 2015-11-30 | 6.289 | 775,769 | -3,196 | 0.02% | 4,879,131 |
| 2015-11-30 | 2015-11-26 | 6.327 | 778,965 | +11,718 | 0.02% | 4,928,481 |
| 2015-11-24 | 2015-11-20 | 6.402 | 767,247 | -7,457 | 0.02% | 4,911,960 |
| 2015-11-18 | 2015-11-16 | 5.801 | 774,704 | -7,457 | 0.02% | 4,494,274 |
| 2015-11-12 | 2015-11-10 | 5.989 | 782,161 | +15,979 | 0.02% | 4,684,379 |
| 2015-11-03 | 2015-10-30 | 5.914 | 766,182 | +7,457 | 0.02% | 4,531,142 |
| 2015-09-14 | 2015-09-10 | 5.426 | 758,725 | -26,632 | 0.02% | 4,117,136 |
| 2015-09-11 | 2015-09-09 | 5.464 | 785,357 | +8,238 | 0.02% | 4,291,454 |
| 2015-09-10 | 2015-09-08 | 5.294 | 777,119 | -52,705 | 0.02% | 4,113,737 |
| 2015-08-26 | 2015-08-24 | 4.762 | 829,824 | -21,082 | 0.02% | 3,951,887 |
| 2015-08-21 | 2015-08-19 | 5.578 | 850,906 | +26,784 | 0.02% | 4,746,503 |
| 2015-08-19 | 2015-08-17 | 5.844 | 824,122 | -78,004 | 0.02% | 4,816,006 |
| 2015-07-15 | 2015-07-13 | 6.432 | 902,126 | +13,704 | 0.02% | 5,802,454 |
| 2015-07-14 | 2015-07-10 | 6.166 | 888,422 | +26,352 | 0.02% | 5,478,321 |
| 2015-07-07 | 2015-07-03 | 6.698 | 862,070 | -26,352 | 0.02% | 5,773,804 |
| 2015-07-02 | 2015-06-29 | 7.077 | 888,422 | +26,352 | 0.02% | 6,287,427 |
| 2015-06-30 | 2015-06-26 | 7.229 | 862,070 | +231,904 | 0.02% | 6,231,783 |
| 2015-06-26 | 2015-06-24 | 7.703 | 630,166 | +10,541 | 0.02% | 4,854,291 |
| 2015-06-25 | 2015-06-23 | 7.741 | 619,625 | +57,976 | 0.02% | 4,796,605 |
| 2015-06-24 | 2015-06-22 | 7.977 | 561,649 | +10,541 | 0.01% | 4,480,252 |
| 2015-06-23 | 2015-06-19 | 7.644 | 551,108 | +17,603 | 0.01% | 4,212,543 |
| 2015-06-17 | 2015-06-15 | 7.879 | 533,505 | +16,327 | 0.01% | 4,203,466 |
| 2015-06-11 | 2015-06-09 | 7.507 | 517,178 | -11,225 | 0.02% | 3,882,235 |
| 2015-06-10 | 2015-06-08 | 8.153 | 528,403 | -16,327 | 0.02% | 4,308,257 |
| 2015-06-09 | 2015-06-05 | 8.075 | 544,730 | -498,994 | 0.02% | 4,398,671 |
| 2015-06-08 | 2015-06-04 | 8.957 | 1,043,724 | -20,409 | 0.03% | 9,348,563 |
| 2015-06-05 | 2015-06-03 | 8.781 | 1,064,133 | +195,924 | 0.03% | 9,343,658 |
| 2015-06-04 | 2015-06-02 | 8.781 | 868,209 | +183,679 | 0.03% | 7,623,340 |
| 2015-06-03 | 2015-06-01 | 9.016 | 684,530 | +35,716 | 0.02% | 6,171,537 |
| 2015-06-02 | 2015-05-29 | 8.232 | 648,814 | +224,496 | 0.02% | 5,340,876 |
| 2015-06-01 | 2015-05-28 | 8.193 | 424,318 | -189,801 | 0.01% | 3,476,248 |
| 2015-05-29 | 2015-05-27 | 8.193 | 614,119 | -31,634 | 0.02% | 5,031,203 |
| 2015-05-27 | 2015-05-22 | 7.938 | 645,753 | +5,102 | 0.02% | 5,125,833 |
| 2015-05-21 | 2015-05-19 | 8.095 | 640,651 | +11,225 | 0.02% | 5,185,786 |
| 2015-05-20 | 2015-05-18 | 7.997 | 629,426 | -1,021 | 0.02% | 5,033,242 |
| 2015-05-19 | 2015-05-15 | 8.036 | 630,447 | -118,370 | 0.02% | 5,066,120 |
| 2015-05-18 | 2015-05-14 | 7.957 | 748,817 | +118,370 | 0.02% | 5,958,607 |
| 2015-05-15 | 2015-05-13 | 7.938 | 630,447 | +15,307 | 0.02% | 5,004,338 |
| 2015-05-13 | 2015-05-11 | 8.153 | 615,140 | +16,327 | 0.02% | 5,015,455 |
| 2015-05-08 | 2015-05-06 | 7.879 | 598,813 | +10,204 | 0.02% | 4,718,025 |
| 2015-05-07 | 2015-05-05 | 8.095 | 588,609 | -145,922 | 0.02% | 4,764,529 |
| 2015-05-06 | 2015-05-04 | 8.467 | 734,531 | +306,131 | 0.02% | 6,219,234 |
| 2015-05-05 | 2015-04-30 | 8.369 | 428,400 | -51,022 | 0.01% | 3,585,257 |
| 2015-05-04 | 2015-04-29 | 8.134 | 479,422 | +2,041 | 0.01% | 3,899,501 |
| 2015-04-30 | 2015-04-28 | 8.075 | 477,381 | +43,879 | 0.01% | 3,854,831 |
| 2015-04-27 | 2015-04-23 | 7.644 | 433,502 | -255,110 | 0.01% | 3,313,590 |
| 2015-04-24 | 2015-04-22 | 7.428 | 688,612 | +51,022 | 0.02% | 5,115,131 |
| 2015-04-21 | 2015-04-17 | 7.173 | 637,590 | -4,081,755 | 0.02% | 4,573,678 |
| 2015-04-17 | 2015-04-15 | 7.154 | 4,719,345 | -25,511 | 0.14% | 33,761,178 |
| 2015-04-16 | 2015-04-14 | 7.291 | 4,744,856 | -64,288 | 0.14% | 34,594,653 |
| 2015-04-15 | 2015-04-13 | 7.703 | 4,809,144 | +214,292 | 0.14% | 37,042,760 |
| 2015-04-14 | 2015-04-10 | 6.860 | 4,594,852 | +102,044 | 0.13% | 31,519,736 |
| 2015-04-13 | 2015-04-09 | 6.703 | 4,492,808 | -483,910 | 0.13% | 30,115,285 |
| 2015-04-10 | 2015-04-08 | 6.311 | 4,976,718 | -10,204 | 0.15% | 31,408,118 |
| 2015-04-09 | 2015-04-02 | 5.841 | 4,986,922 | +153,066 | 0.15% | 29,126,738 |
| 2015-03-30 | 2015-03-26 | 4.861 | 4,833,856 | -6,123 | 0.14% | 23,495,700 |
| 2015-03-27 | 2015-03-25 | 4.841 | 4,839,979 | +3,062 | 0.14% | 23,430,601 |
| 2015-03-11 | 2015-03-09 | 4.704 | 4,836,917 | -66,329 | 0.14% | 22,752,173 |
| 2015-03-10 | 2015-03-06 | 4.625 | 4,903,246 | +21,690 | 0.14% | 22,679,772 |
| 2015-02-03 | 2015-01-30 | 4.390 | 4,881,556 | +167,123 | 0.14% | 21,431,339 |
| 2015-01-07 | 2015-01-05 | 4.763 | 4,714,433 | +262,253 | 0.14% | 22,453,226 |
| 2014-12-17 | 2014-12-15 | 4.253 | 4,452,180 | -96,942 | 0.13% | 18,935,442 |
| 2014-11-19 | 2014-11-17 | 4.429 | 4,549,122 | -158,168 | 0.13% | 20,150,185 |
| 2014-11-18 | 2014-11-14 | 4.488 | 4,707,290 | -8,163 | 0.14% | 21,127,565 |
| 2014-10-21 | 2014-10-17 | 4.253 | 4,715,453 | -648,999 | 0.14% | 20,055,161 |
| 2014-10-20 | 2014-10-16 | 4.233 | 5,364,452 | -442,871 | 0.16% | 22,710,261 |
| 2014-10-17 | 2014-10-15 | 4.292 | 5,807,323 | -8,163 | 0.17% | 24,926,603 |
| 2014-10-16 | 2014-10-14 | 4.253 | 5,815,486 | +8,163 | 0.17% | 24,733,681 |
| 2014-10-09 | 2014-10-07 | 4.429 | 5,807,323 | -371,439 | 0.17% | 25,723,344 |
| 2014-10-08 | 2014-10-06 | 4.429 | 6,178,762 | -1,505,148 | 0.18% | 27,368,621 |
| 2014-09-18 | 2014-09-16 | 4.645 | 7,683,910 | -328,581 | 0.23% | 35,692,225 |
| 2014-09-16 | 2014-09-12 | 4.743 | 8,012,491 | -295,927 | 0.24% | 38,003,704 |
| 2014-09-11 | 2014-09-08 | 4.941 | 8,308,418 | +101,322 | 0.24% | 41,047,766 |
| 2014-09-08 | 2014-09-04 | 4.881 | 8,207,096 | +5,040 | 0.24% | 40,058,664 |
| 2014-09-03 | 2014-09-01 | 4.782 | 8,202,056 | +74,591 | 0.24% | 39,220,363 |
| 2014-09-01 | 2014-08-28 | 5.000 | 8,127,465 | +50,400 | 0.24% | 40,637,547 |
| 2014-08-22 | 2014-08-20 | 5.298 | 8,077,065 | +6,048 | 0.24% | 42,789,447 |
| 2014-08-21 | 2014-08-19 | 5.258 | 8,071,017 | +15,980 | 0.30% | 42,437,127 |
| 2014-08-18 | 2014-08-14 | 5.238 | 8,055,037 | -10,080 | 0.30% | 42,193,282 |
| 2014-08-13 | 2014-08-11 | 5.317 | 8,065,117 | +10,080 | 0.30% | 42,886,174 |
| 2014-08-12 | 2014-08-08 | 5.198 | 8,055,037 | +50,400 | 0.30% | 41,873,636 |
| 2014-07-28 | 2014-07-24 | 5.238 | 8,004,637 | -12,096 | 0.30% | 41,929,280 |
| 2014-07-24 | 2014-07-22 | 5.060 | 8,016,733 | -430,414 | 0.30% | 40,561,073 |
| 2014-07-18 | 2014-07-16 | 5.020 | 8,447,147 | -73,584 | 0.31% | 42,403,569 |
| 2014-07-10 | 2014-07-08 | 5.060 | 8,520,731 | -251,998 | 0.31% | 43,111,077 |
| 2014-06-27 | 2014-06-25 | 4.762 | 8,772,729 | +4,032 | 0.32% | 41,775,128 |
| 2014-06-26 | 2014-06-24 | 4.802 | 8,768,697 | +8,064 | 0.32% | 42,103,894 |
| 2014-06-25 | 2014-06-23 | 4.841 | 8,760,633 | +478,797 | 0.32% | 42,412,820 |
| 2014-06-23 | 2014-06-19 | 5.508 | 8,281,836 | +376,447 | 0.31% | 45,619,206 |
| 2014-06-19 | 2014-06-17 | 5.404 | 7,905,389 | +24,055 | 0.31% | 42,723,991 |
| 2014-06-16 | 2014-06-12 | 5.384 | 7,881,334 | +24,054 | 0.30% | 42,430,165 |
| 2014-04-17 | 2014-04-15 | 5.321 | 7,857,280 | -240,544 | 0.30% | 41,810,698 |
| 2014-04-11 | 2014-04-09 | 5.571 | 8,097,824 | +57,730 | 0.31% | 45,110,574 |
| 2014-04-10 | 2014-04-08 | 5.529 | 8,040,094 | +153,949 | 0.31% | 44,454,731 |
| 2014-04-09 | 2014-04-07 | 5.446 | 7,886,145 | +269,409 | 0.30% | 42,947,835 |
| 2014-04-04 | 2014-04-02 | 5.529 | 7,616,736 | -962 | 0.29% | 42,113,929 |
| 2014-04-01 | 2014-03-28 | 5.072 | 7,617,698 | +962 | 0.29% | 38,635,702 |
| 2014-03-31 | 2014-03-27 | 5.030 | 7,616,736 | -28,865 | 0.29% | 38,314,176 |
| 2014-03-21 | 2014-03-19 | 5.030 | 7,645,601 | -5,259 | 0.30% | 38,459,375 |
| 2014-03-06 | 2014-03-04 | 5.321 | 7,650,860 | -369,089 | 0.30% | 40,712,282 |
| 2014-02-28 | 2014-02-26 | 5.342 | 8,019,949 | -123,159 | 0.31% | 42,843,008 |
| 2014-02-14 | 2014-02-12 | 5.882 | 8,143,108 | -1,027 | 0.31% | 47,901,802 |
| 2014-01-13 | 2014-01-09 | 5.862 | 8,144,135 | +1,925 | 0.31% | 47,738,558 |
| 2013-12-30 | 2013-12-24 | 6.070 | 8,142,210 | -1,925 | 0.31% | 49,419,731 |
| 2013-11-21 | 2013-11-19 | 6.402 | 8,144,135 | -56,768 | 0.31% | 52,139,985 |
| 2013-11-12 | 2013-11-08 | 6.236 | 8,200,903 | +15,189 | 0.32% | 51,139,698 |
| 2013-10-23 | 2013-10-21 | 6.548 | 8,185,714 | -86,596 | 0.32% | 53,597,230 |
| 2013-10-22 | 2013-10-18 | 6.610 | 8,272,310 | -129,894 | 0.32% | 54,680,081 |
| 2013-09-16 | 2013-09-12 | 7.112 | 8,402,204 | +175,046 | 0.33% | 59,752,576 |
| 2013-09-13 | 2013-09-11 | 7.133 | 8,227,158 | -4,711 | 0.33% | 58,682,380 |
| 2013-09-04 | 2013-09-02 | 6.793 | 8,231,869 | -1,884 | 0.33% | 55,919,983 |
| 2013-08-30 | 2013-08-28 | 6.262 | 8,233,753 | -4,711 | 0.33% | 51,563,033 |
| 2013-08-27 | 2013-08-23 | 6.262 | 8,238,464 | -1,884 | 0.33% | 51,592,535 |
| 2013-08-23 | 2013-08-21 | 6.156 | 8,240,348 | +4,711 | 0.33% | 50,729,684 |
| 2013-08-16 | 2013-08-13 | 6.432 | 8,235,637 | -4,711 | 0.33% | 52,973,471 |
| 2013-08-12 | 2013-08-08 | 6.093 | 8,240,348 | +27,876 | 0.33% | 50,204,894 |
| 2013-07-05 | 2013-07-03 | 5.710 | 8,212,472 | -16,958 | 0.34% | 46,896,970 |
| 2013-07-04 | 2013-07-02 | 5.986 | 8,229,430 | +16,958 | 0.34% | 49,264,884 |
| 2013-06-17 | 2013-06-13 | 6.500 | 8,212,472 | -316,206 | 0.34% | 53,380,547 |
| 2013-05-23 | 2013-05-21 | 7.337 | 8,528,678 | -907,701 | 0.50% | 62,576,757 |
| 2013-05-22 | 2013-05-20 | 7.536 | 9,436,379 | +124,355 | 0.56% | 71,108,020 |
| 2013-05-13 | 2013-05-09 | 7.469 | 9,312,024 | +162,479 | 0.55% | 69,555,406 |
| 2013-05-06 | 2013-05-02 | 7.227 | 9,149,545 | +444,773 | 0.54% | 66,124,202 |
| 2013-04-29 | 2013-04-25 | 7.227 | 8,704,772 | +39,939 | 0.51% | 62,909,806 |
| 2013-04-23 | 2013-04-19 | 7.271 | 8,664,833 | -1,815 | 0.51% | 63,003,001 |
| 2013-04-17 | 2013-04-15 | 6.963 | 8,666,648 | -113,463 | 0.51% | 60,342,784 |
| 2013-04-15 | 2013-04-11 | 6.919 | 8,780,111 | -145,232 | 0.52% | 60,745,870 |
| 2013-04-12 | 2013-04-10 | 6.963 | 8,925,343 | +4,513,998 | 0.53% | 62,143,985 |
| 2013-04-10 | 2013-04-08 | 6.456 | 4,411,345 | -5,446 | 0.26% | 28,479,066 |
| 2013-03-25 | 2013-03-21 | 6.654 | 4,416,791 | -46,293 | 0.26% | 29,390,089 |
| 2013-03-21 | 2013-03-19 | 6.390 | 4,463,084 | +45,385 | 0.26% | 28,518,072 |
| 2013-03-18 | 2013-03-14 | 6.764 | 4,417,699 | +2,723 | 0.26% | 29,882,821 |
| 2013-03-15 | 2013-03-13 | 6.213 | 4,414,976 | -136,155 | 0.26% | 27,432,448 |
| 2013-03-14 | 2013-03-12 | 6.742 | 4,551,131 | -323,142 | 0.27% | 30,685,123 |
| 2013-03-13 | 2013-03-11 | 7.051 | 4,874,273 | +68,986 | 0.29% | 34,367,420 |
| 2013-03-12 | 2013-03-08 | 7.183 | 4,805,287 | +31,769 | 0.28% | 34,516,284 |
| 2013-03-11 | 2013-03-07 | 7.315 | 4,773,518 | +26,324 | 0.28% | 34,919,157 |
| 2013-03-07 | 2013-03-05 | 7.205 | 4,747,194 | -25,416 | 0.28% | 34,203,601 |
| 2013-03-06 | 2013-03-04 | 7.095 | 4,772,610 | -219,664 | 0.28% | 33,860,933 |
| 2013-03-05 | 2013-03-01 | 7.469 | 4,992,274 | +181,540 | 0.29% | 37,289,384 |
| 2013-03-04 | 2013-02-28 | 7.469 | 4,810,734 | -70,800 | 0.28% | 35,933,386 |
| 2013-03-01 | 2013-02-27 | 7.403 | 4,881,534 | +16,338 | 0.29% | 36,139,546 |
| 2013-02-28 | 2013-02-26 | 6.985 | 4,865,196 | +93,494 | 0.29% | 33,981,825 |
| 2013-02-27 | 2013-02-25 | 7.095 | 4,771,702 | +27,231 | 0.28% | 33,854,491 |
| 2013-02-26 | 2013-02-22 | 7.205 | 4,744,471 | +186,986 | 0.28% | 34,183,982 |
| 2013-02-25 | 2013-02-21 | 7.161 | 4,557,485 | +162,479 | 0.27% | 32,635,909 |
| 2013-02-22 | 2013-02-20 | 7.139 | 4,395,006 | +55,369 | 0.26% | 31,375,567 |
| 2013-02-21 | 2013-02-19 | 7.161 | 4,339,637 | -12,707 | 0.26% | 31,075,911 |
| 2013-02-20 | 2013-02-18 | 7.558 | 4,352,344 | +142,509 | 0.26% | 32,893,072 |
| 2013-02-19 | 2013-02-15 | 7.646 | 4,209,835 | +550,066 | 0.25% | 32,187,085 |
| 2013-02-18 | 2013-02-14 | 7.293 | 3,659,769 | +1,092,873 | 0.22% | 26,691,241 |
| 2013-02-15 | 2013-02-08 | 7.425 | 2,566,896 | +871,393 | 0.15% | 19,060,104 |
| 2013-02-14 | 2013-02-07 | 6.985 | 1,695,503 | -662,622 | 0.10% | 11,842,542 |
| 2013-02-08 | 2013-02-06 | 7.205 | 2,358,125 | -136,155 | 0.14% | 16,990,325 |
| 2013-02-07 | 2013-02-05 | 7.205 | 2,494,280 | +907 | 0.15% | 17,971,323 |
| 2013-02-06 | 2013-02-04 | 7.403 | 2,493,373 | -45,385 | 0.15% | 18,459,232 |
| 2013-02-05 | 2013-02-01 | 7.558 | 2,538,758 | -22,692 | 0.15% | 19,186,799 |
| 2013-02-04 | 2013-01-31 | 7.866 | 2,561,450 | +4,538 | 0.15% | 20,148,430 |
| 2013-01-31 | 2013-01-29 | 8.064 | 2,556,912 | +212,402 | 0.15% | 20,619,777 |
| 2013-01-29 | 2013-01-25 | 8.329 | 2,344,510 | +247,803 | 0.14% | 19,526,796 |
| 2013-01-28 | 2013-01-24 | 8.263 | 2,096,707 | +181,540 | 0.12% | 17,324,317 |
| 2013-01-25 | 2013-01-23 | 8.615 | 1,915,167 | +206,048 | 0.11% | 16,499,490 |
| 2013-01-18 | 2013-01-16 | 7.558 | 1,709,119 | -361,265 | 0.10% | 12,916,758 |
| 2013-01-16 | 2013-01-14 | 7.403 | 2,070,384 | +317,696 | 0.12% | 15,327,710 |
| 2013-01-15 | 2013-01-11 | 7.139 | 1,752,688 | +226,925 | 0.10% | 12,512,288 |
| 2013-01-09 | 2013-01-07 | 7.381 | 1,525,763 | +908 | 0.09% | 11,262,090 |
| 2013-01-07 | 2013-01-03 | 7.469 | 1,524,855 | -128,894 | 0.09% | 11,389,780 |
| 2013-01-04 | 2013-01-02 | 7.183 | 1,653,749 | +91,678 | 0.10% | 11,878,847 |
| 2012-12-28 | 2012-12-24 | 6.897 | 1,562,071 | -867 | 0.09% | 10,772,890 |
| 2012-12-17 | 2012-12-13 | 7.073 | 1,562,938 | +128,894 | 0.09% | 11,054,367 |
| 2012-12-12 | 2012-12-10 | 7.095 | 1,434,044 | -285,926 | 0.08% | 10,174,321 |
| 2012-12-11 | 2012-12-07 | 6.544 | 1,719,970 | -319,667 | 0.10% | 11,255,490 |
| 2012-12-10 | 2012-12-06 | 6.280 | 2,039,637 | -77,155 | 0.12% | 12,808,104 |
| 2012-12-07 | 2012-12-05 | 5.927 | 2,116,792 | -138,878 | 0.13% | 12,546,355 |
| 2012-12-05 | 2012-12-03 | 5.729 | 2,255,670 | -149,771 | 0.13% | 12,922,187 |
| 2012-12-04 | 2012-11-30 | 5.751 | 2,405,441 | -73,524 | 0.14% | 13,833,189 |
| 2012-12-03 | 2012-11-29 | 5.619 | 2,478,965 | -29,046 | 0.15% | 13,928,286 |
| 2012-11-30 | 2012-11-28 | 5.486 | 2,508,011 | -86,232 | 0.15% | 13,759,919 |
| 2012-11-28 | 2012-11-26 | 5.575 | 2,594,243 | -23,600 | 0.15% | 14,461,664 |
| 2012-11-26 | 2012-11-22 | 5.222 | 2,617,843 | -226,925 | 0.15% | 13,670,331 |
| 2012-11-23 | 2012-11-21 | 5.024 | 2,844,768 | -136,155 | 0.17% | 14,291,203 |
| 2012-11-22 | 2012-11-20 | 4.891 | 2,980,923 | -122,540 | 0.18% | 14,581,118 |
| 2012-11-21 | 2012-11-19 | 4.847 | 3,103,463 | -31,770 | 0.18% | 15,043,759 |
| 2012-11-19 | 2012-11-15 | 4.803 | 3,135,233 | -16,338 | 0.19% | 15,059,599 |
| 2012-11-16 | 2012-11-14 | 4.803 | 3,151,571 | -59,001 | 0.19% | 15,138,076 |
| 2012-11-14 | 2012-11-12 | 4.958 | 3,210,572 | +121,252 | 0.19% | 15,916,663 |
| 2012-11-13 | 2012-11-09 | 4.891 | 3,089,320 | +805,131 | 0.19% | 15,111,340 |
| 2012-11-01 | 2012-10-30 | 4.429 | 2,284,189 | +197,879 | 0.14% | 10,116,148 |
| 2012-10-22 | 2012-10-18 | 4.253 | 2,086,310 | +20,877 | 0.13% | 8,872,035 |
| 2012-10-18 | 2012-10-16 | 4.164 | 2,065,433 | +18,154 | 0.13% | 8,601,219 |
| 2012-10-16 | 2012-10-12 | 3.922 | 2,047,279 | -22,692 | 0.12% | 8,029,419 |
| 2012-09-19 | 2012-09-17 | 3.900 | 2,069,971 | -1,100,134 | 0.13% | 8,072,808 |
| 2012-09-18 | 2012-09-14 | 4.259 | 3,170,105 | +911,332 | 0.19% | 13,499,995 |
| 2012-09-17 | 2012-09-13 | 4.190 | 2,258,773 | +240,498 | 0.14% | 9,463,912 |
| 2012-09-14 | 2012-09-12 | 4.167 | 2,018,275 | +17,471 | 0.13% | 8,410,053 |
| 2012-09-13 | 2012-09-11 | 4.121 | 2,000,804 | -6,115 | 0.13% | 8,245,634 |
| 2012-09-10 | 2012-09-06 | 3.961 | 2,006,919 | -6,989 | 0.13% | 7,949,192 |
| 2012-09-04 | 2012-08-31 | 4.030 | 2,013,908 | -87,354 | 0.13% | 8,115,202 |
| 2012-09-03 | 2012-08-30 | 4.075 | 2,101,262 | -69,009 | 0.13% | 8,563,420 |
| 2012-08-28 | 2012-08-24 | 3.984 | 2,170,271 | -14,850 | 0.14% | 8,645,900 |
| 2012-08-14 | 2012-08-10 | 4.075 | 2,185,121 | -2,621 | 0.14% | 8,905,176 |
| 2012-08-08 | 2012-08-06 | 3.961 | 2,187,742 | -6,115 | 0.14% | 8,665,412 |
| 2012-08-03 | 2012-08-01 | 4.121 | 2,193,857 | +6,115 | 0.14% | 9,041,237 |
| 2012-07-30 | 2012-07-26 | 3.938 | 2,187,742 | -94,342 | 0.14% | 8,615,323 |
| 2012-07-25 | 2012-07-23 | 4.098 | 2,282,084 | +30,573 | 0.14% | 9,352,585 |
| 2012-07-20 | 2012-07-18 | 4.259 | 2,251,511 | -117,054 | 0.14% | 9,588,133 |
| 2012-07-18 | 2012-07-16 | 4.190 | 2,368,565 | -360,772 | 0.15% | 9,923,924 |
| 2012-07-11 | 2012-07-09 | 4.327 | 2,729,337 | +87,354 | 0.17% | 11,810,437 |
| 2012-07-06 | 2012-07-04 | 4.236 | 2,641,983 | +32,321 | 0.17% | 11,190,481 |
| 2012-07-04 | 2012-06-29 | 4.167 | 2,609,662 | +29,700 | 0.16% | 10,874,334 |
| 2012-06-28 | 2012-06-26 | 4.144 | 2,579,962 | -1,196,750 | 0.16% | 10,691,506 |
| 2012-06-27 | 2012-06-25 | 4.518 | 3,776,712 | +24,459 | 0.24% | 17,064,985 |
| 2012-06-26 | 2012-06-22 | 4.471 | 3,752,253 | +367,967 | 0.24% | 16,775,055 |
| 2012-06-25 | 2012-06-21 | 4.495 | 3,384,286 | +431,667 | 0.22% | 15,210,908 |
| 2012-06-22 | 2012-06-20 | 4.542 | 2,952,619 | +460,111 | 0.19% | 13,411,929 |
| 2012-06-21 | 2012-06-19 | 4.471 | 2,492,508 | -836 | 0.16% | 11,143,161 |
| 2012-06-20 | 2012-06-18 | 4.351 | 2,493,344 | -8,366 | 0.16% | 10,848,853 |
| 2012-06-19 | 2012-06-15 | 4.303 | 2,501,710 | -12,548 | 0.16% | 10,765,637 |
| 2012-06-18 | 2012-06-14 | 4.303 | 2,514,258 | +50,194 | 0.17% | 10,819,635 |
| 2012-06-15 | 2012-06-13 | 4.327 | 2,464,064 | +101,224 | 0.16% | 10,662,543 |
| 2012-06-14 | 2012-06-12 | 4.327 | 2,362,840 | +86,166 | 0.16% | 10,224,525 |
| 2012-06-13 | 2012-06-11 | 4.351 | 2,276,674 | +250,970 | 0.15% | 9,906,095 |
| 2012-06-11 | 2012-06-07 | 4.255 | 2,025,704 | +250,969 | 0.13% | 8,620,376 |
| 2012-06-07 | 2012-06-05 | 4.064 | 1,774,735 | -10,875 | 0.12% | 7,212,946 |
| 2012-06-05 | 2012-06-01 | 4.160 | 1,785,610 | -20,078 | 0.12% | 7,427,901 |
| 2012-05-30 | 2012-05-28 | 4.208 | 1,805,688 | +16,732 | 0.12% | 7,597,761 |
| 2012-05-28 | 2012-05-24 | 4.208 | 1,788,956 | -17,568 | 0.12% | 7,527,358 |
| 2012-05-24 | 2012-05-22 | 4.160 | 1,806,524 | +10,875 | 0.12% | 7,514,900 |
| 2012-05-23 | 2012-05-21 | 4.016 | 1,795,649 | +17,568 | 0.12% | 7,212,087 |
| 2012-05-09 | 2012-05-07 | 4.184 | 1,778,081 | -10,039 | 0.12% | 7,439,090 |
| 2012-05-07 | 2012-05-03 | 4.375 | 1,788,120 | -12,548 | 0.12% | 7,823,084 |
| 2012-05-02 | 2012-04-27 | 4.279 | 1,800,668 | -12,549 | 0.12% | 7,705,786 |
| 2012-04-27 | 2012-04-25 | 4.279 | 1,813,217 | +125,485 | 0.12% | 7,759,488 |
| 2012-04-25 | 2012-04-23 | 4.232 | 1,687,732 | -23,424 | 0.11% | 7,141,789 |
| 2012-04-20 | 2012-04-18 | 4.351 | 1,711,156 | -836 | 0.11% | 7,445,455 |
| 2012-04-19 | 2012-04-17 | 4.351 | 1,711,992 | +227,545 | 0.11% | 7,449,092 |
| 2012-04-18 | 2012-04-16 | 4.399 | 1,484,447 | +138,034 | 0.10% | 6,529,994 |
| 2012-04-13 | 2012-04-11 | 4.136 | 1,346,413 | -9,203 | 0.09% | 5,568,711 |
| 2012-04-10 | 2012-04-03 | 4.232 | 1,355,616 | -9,202 | 0.09% | 5,736,410 |
| 2012-04-02 | 2012-03-29 | 4.016 | 1,364,818 | +280,249 | 0.09% | 5,481,687 |
| 2012-03-30 | 2012-03-28 | 4.040 | 1,084,569 | +203,286 | 0.07% | 4,382,018 |
| 2012-03-27 | 2012-03-23 | 3.682 | 881,283 | -96,205 | 0.06% | 3,244,639 |
| 2012-03-26 | 2012-03-22 | 3.777 | 977,488 | -119,629 | 0.06% | 3,692,315 |
| 2012-03-23 | 2012-03-21 | 3.777 | 1,097,117 | -326,260 | 0.07% | 4,144,196 |
| 2012-03-21 | 2012-03-19 | 3.801 | 1,423,377 | +250,969 | 0.09% | 5,410,623 |
| 2012-03-19 | 2012-03-15 | 4.088 | 1,172,408 | -62,742 | 0.08% | 4,792,975 |
| 2012-03-15 | 2012-03-13 | 4.208 | 1,235,150 | -200,776 | 0.08% | 5,197,118 |
| 2012-03-13 | 2012-03-09 | 4.279 | 1,435,926 | -125,485 | 0.09% | 6,144,907 |
| 2012-03-08 | 2012-03-06 | 4.279 | 1,561,411 | -217,507 | 0.10% | 6,681,908 |
| 2012-03-01 | 2012-02-28 | 4.423 | 1,778,918 | +292,798 | 0.12% | 7,867,883 |
| 2012-02-29 | 2012-02-27 | 4.447 | 1,486,120 | -62,742 | 0.10% | 6,608,411 |
| 2012-02-28 | 2012-02-24 | 4.495 | 1,548,862 | +24,260 | 0.10% | 6,961,468 |
| 2012-02-27 | 2012-02-23 | 4.542 | 1,524,602 | +40,155 | 0.10% | 6,925,328 |
| 2012-02-22 | 2012-02-20 | 4.447 | 1,484,447 | -41,828 | 0.10% | 6,600,972 |
| 2012-02-20 | 2012-02-16 | 4.255 | 1,526,275 | -20,914 | 0.10% | 6,495,058 |
| 2012-02-17 | 2012-02-15 | 4.327 | 1,547,189 | -41,828 | 0.10% | 6,695,025 |
| 2012-02-16 | 2012-02-14 | 4.232 | 1,589,017 | -188,228 | 0.10% | 6,724,067 |
| 2012-02-15 | 2012-02-13 | 4.232 | 1,777,245 | -535,401 | 0.12% | 7,520,571 |
| 2012-02-03 | 2012-02-01 | 3.825 | 2,312,646 | -368,089 | 0.15% | 8,846,254 |
| 2012-02-01 | 2012-01-30 | 3.897 | 2,680,735 | +326,261 | 0.18% | 10,446,522 |
| 2012-01-27 | 2012-01-20 | 3.825 | 2,354,474 | -35,136 | 0.16% | 9,006,253 |
| 2012-01-19 | 2012-01-17 | 3.562 | 2,389,610 | +1,547,645 | 0.16% | 8,512,234 |
| 2011-12-19 | 2011-12-15 | 3.227 | 841,965 | -146,399 | 0.06% | 2,717,428 |
| 2011-12-09 | 2011-12-07 | 3.419 | 988,364 | +146,399 | 0.07% | 3,378,961 |
| 2011-12-02 | 2011-11-30 | 3.251 | 841,965 | -41,828 | 0.06% | 2,737,557 |
| 2011-12-01 | 2011-11-29 | 3.323 | 883,793 | -104,571 | 0.06% | 2,936,944 |
| 2011-11-30 | 2011-11-28 | 3.275 | 988,364 | -65,252 | 0.07% | 3,237,187 |
| 2011-11-14 | 2011-11-10 | 3.682 | 1,053,616 | -24,362 | 0.07% | 3,879,121 |
| 2011-11-10 | 2011-11-08 | 3.921 | 1,077,978 | +44,820 | 0.07% | 4,226,530 |
| 2011-11-09 | 2011-11-07 | 3.993 | 1,033,158 | -179,861 | 0.07% | 4,124,900 |
| 2011-11-04 | 2011-11-02 | 3.921 | 1,213,019 | -214,998 | 0.08% | 4,755,998 |
| 2011-10-18 | 2011-10-14 | 3.945 | 1,428,017 | -20,914 | 0.10% | 5,633,101 |
| 2011-10-14 | 2011-10-12 | 3.682 | 1,448,931 | +10,039 | 0.10% | 5,334,561 |
| 2011-10-13 | 2011-10-11 | 3.490 | 1,438,892 | +46,011 | 0.10% | 5,022,400 |
| 2011-10-06 | 2011-10-03 | 3.060 | 1,392,881 | -327,933 | 0.09% | 4,262,400 |
| 2011-09-16 | 2011-09-14 | 4.668 | 1,720,814 | -4,183 | 0.12% | 8,033,435 |
| 2011-09-15 | 2011-09-12 | 4.768 | 1,724,997 | +64,228 | 0.12% | 8,224,303 |
| 2011-09-09 | 2011-09-07 | 4.966 | 1,660,769 | -173,164 | 0.12% | 8,248,002 |
| 2011-08-31 | 2011-08-29 | 4.892 | 1,833,933 | +28,189 | 0.13% | 8,971,379 |
| 2011-08-25 | 2011-08-23 | 4.644 | 1,805,744 | -4,027 | 0.13% | 8,385,082 |
| 2011-08-01 | 2011-07-28 | 5.686 | 1,809,771 | -30,606 | 0.13% | 10,291,262 |
| 2011-07-19 | 2011-07-15 | 5.686 | 1,840,377 | -57,184 | 0.13% | 10,465,303 |
| 2011-07-15 | 2011-07-13 | 5.736 | 1,897,561 | -92,623 | 0.13% | 10,884,720 |
| 2011-07-08 | 2011-07-06 | 5.885 | 1,990,184 | -48,325 | 0.14% | 11,712,540 |
| 2011-07-05 | 2011-06-30 | 5.786 | 2,038,509 | -2,416 | 0.14% | 11,794,460 |
| 2011-07-04 | 2011-06-29 | 5.662 | 2,040,925 | +173,164 | 0.14% | 11,555,039 |
| 2011-06-29 | 2011-06-27 | 5.637 | 1,867,761 | +2,417 | 0.13% | 10,528,262 |
| 2011-06-24 | 2011-06-22 | 5.587 | 1,865,344 | +33,022 | 0.13% | 10,421,998 |
| 2011-06-14 | 2011-06-10 | 5.587 | 1,832,322 | +144,975 | 0.13% | 10,237,498 |
| 2011-06-09 | 2011-06-07 | 5.786 | 1,687,347 | -1,611 | 0.12% | 9,762,698 |
| 2011-06-07 | 2011-06-02 | 5.910 | 1,688,958 | +263,371 | 0.12% | 9,981,719 |
| 2011-06-02 | 2011-05-31 | 6.238 | 1,425,587 | -256,122 | 0.10% | 8,892,719 |
| 2011-06-01 | 2011-05-30 | 6.187 | 1,681,709 | +51,375 | 0.12% | 10,404,404 |
| 2011-05-31 | 2011-05-27 | 6.161 | 1,630,334 | +3,911 | 0.12% | 10,044,877 |
| 2011-05-30 | 2011-05-26 | 6.212 | 1,626,423 | -7,823 | 0.12% | 10,103,941 |
| 2011-05-26 | 2011-05-24 | 6.136 | 1,634,246 | -195,578 | 0.12% | 10,027,200 |
| 2011-05-25 | 2011-05-23 | 6.136 | 1,829,824 | +1,565 | 0.13% | 11,227,203 |
| 2011-05-20 | 2011-05-18 | 6.289 | 1,828,259 | +27,381 | 0.13% | 11,498,040 |
| 2011-05-19 | 2011-05-17 | 6.187 | 1,800,878 | +3,911 | 0.13% | 11,141,679 |
| 2011-05-18 | 2011-05-16 | 6.161 | 1,796,967 | +108,742 | 0.13% | 11,071,543 |
| 2011-05-17 | 2011-05-13 | 6.187 | 1,688,225 | +179,931 | 0.12% | 10,444,717 |
| 2011-05-13 | 2011-05-11 | 6.264 | 1,508,294 | -19,558 | 0.11% | 9,447,200 |
| 2011-05-03 | 2011-04-28 | 6.264 | 1,527,852 | +39,116 | 0.11% | 9,569,701 |
| 2011-04-29 | 2011-04-27 | 6.315 | 1,488,736 | +19,557 | 0.11% | 9,400,818 |
| 2011-04-28 | 2011-04-26 | 6.468 | 1,469,179 | +43,027 | 0.11% | 9,502,683 |
| 2011-04-26 | 2011-04-20 | 6.494 | 1,426,152 | +1,565 | 0.10% | 9,260,843 |
| 2011-04-15 | 2011-04-13 | 6.647 | 1,424,587 | +15,646 | 0.10% | 9,469,201 |
| 2011-04-14 | 2011-04-12 | 6.621 | 1,408,941 | -79,013 | 0.10% | 9,329,182 |
| 2011-04-12 | 2011-04-08 | 6.724 | 1,487,954 | -227,652 | 0.11% | 10,004,520 |
| 2011-04-11 | 2011-04-07 | 6.621 | 1,715,606 | -82,143 | 0.12% | 11,359,738 |
| 2011-04-06 | 2011-04-01 | 6.545 | 1,797,749 | +110,306 | 0.13% | 11,765,761 |
| 2011-04-04 | 2011-03-31 | 6.621 | 1,687,443 | -3,912 | 0.12% | 11,173,259 |
| 2011-03-28 | 2011-03-24 | 6.212 | 1,691,355 | +19,558 | 0.12% | 10,507,322 |
| 2011-03-25 | 2011-03-23 | 6.340 | 1,671,797 | +58,673 | 0.12% | 10,599,521 |
| 2011-03-21 | 2011-03-17 | 6.008 | 1,613,124 | -136,904 | 0.12% | 9,691,402 |
| 2011-03-11 | 2011-03-09 | 6.442 | 1,750,028 | +3,912 | 0.13% | 11,274,480 |
| 2011-03-07 | 2011-03-03 | 6.264 | 1,746,116 | +49,285 | 0.13% | 10,936,798 |
| 2011-03-03 | 2011-03-01 | 6.187 | 1,696,831 | +73,537 | 0.12% | 10,497,961 |
| 2011-03-02 | 2011-02-28 | 6.187 | 1,623,294 | +75,102 | 0.12% | 10,043,002 |
| 2011-02-28 | 2011-02-24 | 5.957 | 1,548,192 | +50,850 | 0.11% | 9,222,141 |
| 2011-02-25 | 2011-02-23 | 6.187 | 1,497,342 | -195,577 | 0.11% | 9,263,762 |
| 2011-02-22 | 2011-02-18 | 6.596 | 1,692,919 | -195,578 | 0.12% | 11,166,238 |
| 2011-02-21 | 2011-02-17 | 6.570 | 1,888,497 | +63,367 | 0.14% | 12,407,961 |
| 2011-02-15 | 2011-02-11 | 6.621 | 1,825,130 | -22,687 | 0.13% | 12,084,942 |
| 2011-01-27 | 2011-01-25 | 7.082 | 1,847,817 | +391,155 | 0.13% | 13,085,482 |
| 2011-01-18 | 2011-01-14 | 7.184 | 1,456,662 | +28,164 | 0.11% | 10,464,443 |
| 2011-01-13 | 2011-01-11 | 7.286 | 1,428,498 | -7,824 | 0.10% | 10,408,197 |
| 2011-01-10 | 2011-01-06 | 7.209 | 1,436,322 | -111,870 | 0.10% | 10,355,043 |
| 2011-01-06 | 2011-01-04 | 7.184 | 1,548,192 | -7,823 | 0.11% | 11,121,981 |
| 2010-12-15 | 2010-12-13 | 6.928 | 1,556,015 | +12,517 | 0.11% | 10,780,380 |
| 2010-12-13 | 2010-12-09 | 6.928 | 1,543,498 | -6,259 | 0.11% | 10,693,660 |
| 2010-12-08 | 2010-12-06 | 7.005 | 1,549,757 | +62,585 | 0.11% | 10,855,883 |
| 2010-12-06 | 2010-12-02 | 7.056 | 1,487,172 | +20,340 | 0.11% | 10,493,522 |
| 2010-12-03 | 2010-12-01 | 6.954 | 1,466,832 | +7,823 | 0.11% | 10,200,003 |
| 2010-11-24 | 2010-11-22 | 7.005 | 1,459,009 | -1,564 | 0.11% | 10,220,203 |
| 2010-11-23 | 2010-11-19 | 7.082 | 1,460,573 | +215,135 | 0.11% | 10,343,179 |
| 2010-11-22 | 2010-11-18 | 6.979 | 1,245,438 | -18,775 | 0.09% | 8,692,321 |
| 2010-11-18 | 2010-11-16 | 7.030 | 1,264,213 | -234,693 | 0.09% | 8,887,998 |
| 2010-11-17 | 2010-11-15 | 7.158 | 1,498,906 | -344,217 | 0.11% | 10,729,597 |
| 2010-11-16 | 2010-11-12 | 7.337 | 1,843,123 | -27,381 | 0.13% | 13,523,441 |
| 2010-11-11 | 2010-11-09 | 7.670 | 1,870,504 | -8,605 | 0.14% | 14,346,002 |
| 2010-11-10 | 2010-11-08 | 7.618 | 1,879,109 | +548,399 | 0.14% | 14,315,919 |
| 2010-11-04 | 2010-11-02 | 7.184 | 1,330,710 | -587,515 | 0.10% | 9,559,622 |
| 2010-11-03 | 2010-11-01 | 7.158 | 1,918,225 | -13,299 | 0.14% | 13,731,203 |
| 2010-11-01 | 2010-10-28 | 6.954 | 1,931,524 | -591,426 | 0.14% | 13,431,361 |
| 2010-10-28 | 2010-10-26 | 6.852 | 2,522,950 | -1,197,717 | 0.18% | 17,285,997 |
| 2010-10-27 | 2010-10-25 | 7.005 | 3,720,667 | +89,965 | 0.27% | 26,062,878 |
| 2010-10-22 | 2010-10-20 | 7.056 | 3,630,702 | -3,911 | 0.26% | 25,618,322 |
| 2010-10-21 | 2010-10-19 | 7.261 | 3,634,613 | -130,646 | 0.26% | 26,389,278 |
| 2010-10-20 | 2010-10-18 | 7.209 | 3,765,259 | -383,332 | 0.27% | 27,145,320 |
| 2010-10-19 | 2010-10-15 | 7.363 | 4,148,591 | -78,231 | 0.30% | 30,545,280 |
| 2010-10-18 | 2010-10-14 | 7.337 | 4,226,822 | -196,360 | 0.31% | 31,013,220 |
| 2010-10-15 | 2010-10-13 | 7.542 | 4,423,182 | +39,116 | 0.32% | 33,358,601 |
| 2010-10-14 | 2010-10-12 | 6.775 | 4,384,066 | +78,231 | 0.32% | 29,701,197 |
| 2010-10-13 | 2010-10-11 | 6.519 | 4,305,835 | -125,170 | 0.31% | 28,070,398 |
| 2010-10-12 | 2010-10-08 | 6.749 | 4,431,005 | +156,462 | 0.32% | 29,905,920 |
| 2010-10-07 | 2010-10-05 | 6.877 | 4,274,543 | +7,823 | 0.31% | 29,396,320 |
| 2010-10-06 | 2010-10-04 | 7.056 | 4,266,720 | -151,768 | 0.31% | 30,106,081 |
| 2010-10-05 | 2010-09-30 | 7.133 | 4,418,488 | +782 | 0.32% | 31,515,840 |
| 2010-10-04 | 2010-09-29 | 7.107 | 4,417,706 | -8,605 | 0.32% | 31,397,322 |
| 2010-09-29 | 2010-09-27 | 7.261 | 4,426,311 | +19,558 | 0.32% | 32,137,439 |
| 2010-09-21 | 2010-09-17 | 7.491 | 4,406,753 | -15,647 | 0.32% | 33,009,377 |
| 2010-09-16 | 2010-09-14 | 7.440 | 4,422,400 | +15,647 | 0.32% | 32,900,463 |
| 2010-09-14 | 2010-09-10 | 7.235 | 4,406,753 | +25,034 | 0.32% | 31,882,777 |
| 2010-09-09 | 2010-09-07 | 7.700 | 4,381,719 | -298,509 | 0.32% | 33,739,950 |
| 2010-09-08 | 2010-09-06 | 7.595 | 4,680,228 | +378,755 | 0.35% | 35,548,198 |
| 2010-09-07 | 2010-09-03 | 7.595 | 4,301,473 | -36,653 | 0.32% | 32,671,403 |
| 2010-09-03 | 2010-09-01 | 7.255 | 4,338,126 | +143,560 | 0.32% | 31,472,737 |
| 2010-08-31 | 2010-08-27 | 6.941 | 4,194,566 | -83,234 | 0.31% | 29,112,902 |
| 2010-08-27 | 2010-08-25 | 7.098 | 4,277,800 | -367,302 | 0.32% | 30,362,837 |
| 2010-08-26 | 2010-08-24 | 7.072 | 4,645,102 | +301,630 | 0.34% | 32,848,202 |
| 2010-08-25 | 2010-08-23 | 7.045 | 4,343,472 | -38,181 | 0.32% | 30,601,442 |
| 2010-08-24 | 2010-08-20 | 7.176 | 4,381,653 | -11,454 | 0.32% | 31,444,242 |
| 2010-08-23 | 2010-08-19 | 7.255 | 4,393,107 | -171,815 | 0.33% | 31,871,620 |
| 2010-08-20 | 2010-08-18 | 7.281 | 4,564,922 | -3,818 | 0.34% | 33,237,683 |
| 2010-08-19 | 2010-08-17 | 6.967 | 4,568,740 | -19,090 | 0.34% | 31,829,562 |
| 2010-08-18 | 2010-08-16 | 6.888 | 4,587,830 | +80,180 | 0.34% | 31,602,079 |
| 2010-08-17 | 2010-08-13 | 6.810 | 4,507,650 | +7,636 | 0.33% | 30,695,600 |
| 2010-08-16 | 2010-08-12 | 6.574 | 4,500,014 | +171,815 | 0.33% | 29,582,861 |
| 2010-08-13 | 2010-08-11 | 6.626 | 4,328,199 | +12,218 | 0.32% | 28,680,078 |
| 2010-08-10 | 2010-08-06 | 6.679 | 4,315,981 | -377,992 | 0.32% | 28,825,197 |
| 2010-08-09 | 2010-08-05 | 6.705 | 4,693,973 | +326,065 | 0.35% | 31,472,637 |
| 2010-08-06 | 2010-08-04 | 6.993 | 4,367,908 | -11,454 | 0.32% | 30,544,803 |
| 2010-08-05 | 2010-08-03 | 7.124 | 4,379,362 | +376,465 | 0.32% | 31,198,401 |
| 2010-08-04 | 2010-08-02 | 7.045 | 4,002,897 | +1,288,991 | 0.30% | 28,201,959 |
| 2010-08-02 | 2010-07-29 | 6.810 | 2,713,906 | +45,817 | 0.20% | 18,480,799 |
| 2010-07-30 | 2010-07-28 | 6.888 | 2,668,089 | +328,357 | 0.20% | 18,378,440 |
| 2010-07-29 | 2010-07-27 | 6.783 | 2,339,732 | +244,358 | 0.17% | 15,871,518 |
| 2010-07-28 | 2010-07-26 | 6.783 | 2,095,374 | +502,462 | 0.16% | 14,213,921 |
| 2010-07-27 | 2010-07-23 | 6.836 | 1,592,912 | -469,626 | 0.12% | 10,888,922 |
| 2010-07-26 | 2010-07-22 | 6.548 | 2,062,538 | +67,198 | 0.15% | 13,504,999 |
| 2010-07-23 | 2010-07-21 | 6.338 | 1,995,340 | +2,291 | 0.15% | 12,646,923 |
| 2010-07-22 | 2010-07-20 | 6.364 | 1,993,049 | +443,664 | 0.15% | 12,684,602 |
| 2010-07-21 | 2010-07-19 | 6.207 | 1,549,385 | +190,905 | 0.11% | 9,617,458 |
| 2010-07-20 | 2010-07-16 | 6.181 | 1,358,480 | -99,271 | 0.10% | 8,396,878 |
| 2010-07-19 | 2010-07-15 | 6.181 | 1,457,751 | -1,080,523 | 0.11% | 9,010,480 |
| 2010-07-16 | 2010-07-14 | 6.364 | 2,538,274 | +458,173 | 0.19% | 16,154,643 |
| 2010-07-15 | 2010-07-13 | 6.260 | 2,080,101 | +76,362 | 0.15% | 13,020,717 |
| 2010-07-14 | 2010-07-12 | 6.417 | 2,003,739 | +1,813,598 | 0.15% | 12,857,597 |
| 2010-06-30 | 2010-06-28 | 6.076 | 190,141 | -6,109 | 0.01% | 1,155,357 |
| 2010-06-21 | 2010-06-17 | 5.867 | 196,250 | +9,927 | 0.01% | 1,151,358 |
| 2010-06-02 | 2010-05-31 | 6.189 | 186,323 | +5,745 | 0.01% | 1,153,075 |
| 2010-06-01 | 2010-05-28 | 6.189 | 180,578 | -222,021 | 0.01% | 1,117,522 |
| 2010-05-31 | 2010-05-27 | 5.999 | 402,599 | -75,488 | 0.03% | 2,415,358 |
| 2010-05-28 | 2010-05-26 | 5.810 | 478,087 | +148,015 | 0.04% | 2,777,801 |
| 2010-05-27 | 2010-05-25 | 5.729 | 330,072 | +5,920 | 0.03% | 1,891,038 |
| 2010-05-25 | 2010-05-20 | 5.594 | 324,152 | -275,307 | 0.02% | 1,813,322 |
| 2010-05-20 | 2010-05-18 | 5.999 | 599,459 | +11,841 | 0.05% | 3,596,402 |
| 2010-05-19 | 2010-05-17 | 5.918 | 587,618 | -3,700 | 0.04% | 3,477,723 |
| 2010-05-17 | 2010-05-13 | 6.189 | 591,318 | +412,961 | 0.05% | 3,659,421 |
| 2010-05-12 | 2010-05-10 | 6.324 | 178,357 | +3,700 | 0.01% | 1,127,877 |
| 2010-05-04 | 2010-04-30 | 6.486 | 174,657 | +3,700 | 0.01% | 1,132,799 |
| 2010-05-03 | 2010-04-29 | 6.405 | 170,957 | -737,852 | 0.01% | 1,094,942 |
| 2010-04-30 | 2010-04-28 | 6.405 | 908,809 | +222,022 | 0.07% | 5,820,720 |
| 2010-04-29 | 2010-04-27 | 6.378 | 686,787 | +6,660 | 0.05% | 4,380,159 |
| 2010-04-23 | 2010-04-21 | 6.864 | 680,127 | -252,364 | 0.05% | 4,668,523 |
| 2010-04-22 | 2010-04-20 | 6.891 | 932,491 | -37,004 | 0.07% | 6,425,998 |
| 2010-04-21 | 2010-04-19 | 6.810 | 969,495 | -177,617 | 0.07% | 6,602,401 |
| 2010-04-15 | 2010-04-13 | 7.540 | 1,147,112 | -629,062 | 0.09% | 8,648,998 |
| 2010-04-14 | 2010-04-12 | 7.756 | 1,776,174 | -37,003 | 0.14% | 13,776,001 |
| 2010-04-12 | 2010-04-08 | 8.053 | 1,813,177 | -99,170 | 0.14% | 14,601,996 |
| 2010-04-09 | 2010-04-07 | 8.161 | 1,912,347 | -37,004 | 0.15% | 15,607,358 |
| 2010-04-08 | 2010-04-01 | 7.945 | 1,949,351 | +700,849 | 0.15% | 15,487,921 |
| 2010-04-01 | 2010-03-30 | 7.702 | 1,248,502 | +55,505 | 0.10% | 9,615,898 |
| 2010-03-25 | 2010-03-23 | 7.486 | 1,192,997 | -251,624 | 0.09% | 8,930,482 |
| 2010-03-22 | 2010-03-18 | 7.837 | 1,444,621 | +736,372 | 0.11% | 11,321,597 |
| 2010-03-11 | 2010-03-09 | 8.134 | 708,249 | +252,364 | 0.05% | 5,761,137 |
| 2010-03-09 | 2010-03-05 | 7.999 | 455,885 | -7,400 | 0.03% | 3,646,723 |
| 2010-03-05 | 2010-03-03 | 8.053 | 463,285 | -177,618 | 0.04% | 3,730,957 |
| 2010-03-01 | 2010-02-25 | 7.378 | 640,903 | +17,022 | 0.05% | 4,728,362 |
| 2010-02-17 | 2010-02-11 | 7.783 | 623,881 | -37,004 | 0.05% | 4,855,679 |
| 2010-02-11 | 2010-02-09 | 7.432 | 660,885 | -55,505 | 0.05% | 4,911,502 |
| 2010-02-09 | 2010-02-05 | 7.432 | 716,390 | -583,917 | 0.05% | 5,323,999 |
| 2010-02-08 | 2010-02-04 | 7.864 | 1,300,307 | -76,968 | 0.10% | 10,225,738 |
| 2010-02-04 | 2010-02-02 | 7.891 | 1,377,275 | +697,888 | 0.11% | 10,868,241 |
| 2010-01-18 | 2010-01-14 | 8.269 | 679,387 | -22,942 | 0.05% | 5,618,164 |
| 2010-01-15 | 2010-01-13 | 8.432 | 702,329 | -55,505 | 0.05% | 5,921,762 |
| 2010-01-14 | 2010-01-12 | 8.891 | 757,834 | -92,509 | 0.06% | 6,737,918 |
| 2010-01-13 | 2010-01-11 | 8.918 | 850,343 | -31,083 | 0.07% | 7,583,398 |
| 2010-01-08 | 2010-01-06 | 8.783 | 881,426 | -18,502 | 0.07% | 7,741,498 |
| 2010-01-07 | 2010-01-05 | 8.999 | 899,928 | -3,700 | 0.07% | 8,098,559 |
| 2010-01-05 | 2009-12-31 | 8.918 | 903,628 | -7,401 | 0.07% | 8,058,596 |
| 2009-12-30 | 2009-12-28 | 8.783 | 911,029 | -74,007 | 0.07% | 8,001,498 |
| 2009-12-23 | 2009-12-21 | 8.567 | 985,036 | -185,019 | 0.08% | 8,438,536 |
| 2009-12-21 | 2009-12-17 | 8.864 | 1,170,055 | -484,747 | 0.09% | 10,371,364 |
| 2009-12-18 | 2009-12-16 | 9.053 | 1,654,802 | -637,942 | 0.13% | 14,981,200 |
| 2009-12-16 | 2009-12-14 | 9.972 | 2,292,744 | +49,584 | 0.18% | 22,863,236 |
| 2009-12-15 | 2009-12-11 | 9.891 | 2,243,160 | +37,004 | 0.17% | 22,186,924 |
| 2009-12-14 | 2009-12-10 | 9.756 | 2,206,156 | -18,502 | 0.17% | 21,522,820 |
| 2009-12-11 | 2009-12-09 | 10.350 | 2,224,658 | +22,202 | 0.17% | 23,025,962 |
| 2009-12-10 | 2009-12-08 | 10.458 | 2,202,456 | +20,722 | 0.17% | 23,034,244 |
| 2009-12-09 | 2009-12-07 | 10.215 | 2,181,734 | -317,491 | 0.17% | 22,286,885 |
| 2009-12-08 | 2009-12-04 | 10.404 | 2,499,225 | -88,808 | 0.19% | 26,002,904 |
| 2009-12-07 | 2009-12-03 | 10.323 | 2,588,033 | +349,314 | 0.20% | 26,717,077 |
| 2009-12-03 | 2009-12-01 | 9.404 | 2,238,719 | -1,480 | 0.17% | 21,053,999 |
| 2009-12-02 | 2009-11-30 | 9.269 | 2,240,199 | -54,026 | 0.17% | 20,765,217 |
| 2009-12-01 | 2009-11-27 | 9.053 | 2,294,225 | +876,246 | 0.18% | 20,770,004 |
| 2009-11-30 | 2009-11-26 | 9.296 | 1,417,979 | +364,856 | 0.11% | 13,182,082 |
| 2009-11-27 | 2009-11-25 | 8.918 | 1,053,123 | +525,451 | 0.08% | 9,391,799 |
| 2009-11-26 | 2009-11-24 | 8.837 | 527,672 | +37,004 | 0.04% | 4,663,023 |
| 2009-11-24 | 2009-11-20 | 8.891 | 490,668 | -240,524 | 0.04% | 4,362,540 |
| 2009-11-23 | 2009-11-19 | 8.891 | 731,192 | -55,505 | 0.06% | 6,501,044 |
| 2009-11-20 | 2009-11-18 | 8.999 | 786,697 | -185,018 | 0.06% | 7,079,580 |
| 2009-11-17 | 2009-11-13 | 9.026 | 971,715 | -111,011 | 0.07% | 8,770,839 |
| 2009-11-06 | 2009-11-04 | 8.702 | 1,082,726 | +71,047 | 0.08% | 9,421,720 |
| 2009-10-28 | 2009-10-23 | 9.323 | 1,011,679 | +8,141 | 0.08% | 9,432,300 |
| 2009-10-27 | 2009-10-22 | 9.459 | 1,003,538 | -11,101 | 0.08% | 9,491,998 |
| 2009-10-23 | 2009-10-21 | 9.486 | 1,014,639 | +11,101 | 0.08% | 9,624,417 |
| 2009-10-22 | 2009-10-20 | 9.350 | 1,003,538 | -16,282 | 0.08% | 9,383,518 |
| 2009-10-21 | 2009-10-19 | 8.918 | 1,019,820 | +90,289 | 0.08% | 9,094,802 |
| 2009-10-14 | 2009-10-12 | 8.405 | 929,531 | +18,502 | 0.07% | 7,812,320 |
| 2009-09-28 | 2009-09-24 | 8.242 | 911,029 | +18,502 | 0.07% | 7,509,099 |
| 2009-09-25 | 2009-09-23 | 8.758 | 892,527 | -74,008 | 0.07% | 7,816,797 |
| 2009-09-24 | 2009-09-22 | 8.923 | 966,535 | +4,223 | 0.07% | 8,624,179 |
| 2009-09-22 | 2009-09-18 | 8.868 | 962,312 | -305,959 | 0.07% | 8,533,658 |
| 2009-09-18 | 2009-09-16 | 8.923 | 1,268,271 | -309,601 | 0.10% | 11,316,502 |
| 2009-09-16 | 2009-09-14 | 9.060 | 1,577,872 | +2,914 | 0.12% | 14,295,604 |
| 2009-09-09 | 2009-09-07 | 9.307 | 1,574,958 | -152,250 | 0.12% | 14,658,363 |
| 2009-09-07 | 2009-09-03 | 8.484 | 1,727,208 | -127,483 | 0.13% | 14,652,776 |
| 2009-08-27 | 2009-08-25 | 8.648 | 1,854,691 | +29,139 | 0.14% | 16,039,799 |
| 2009-08-26 | 2009-08-24 | 8.731 | 1,825,552 | -138,410 | 0.14% | 15,938,158 |
| 2009-08-19 | 2009-08-17 | 8.703 | 1,963,962 | -18,212 | 0.15% | 17,092,640 |
| 2009-08-18 | 2009-08-14 | 9.390 | 1,982,174 | +107,086 | 0.15% | 18,611,642 |
| 2009-08-17 | 2009-08-13 | 9.472 | 1,875,088 | +21,854 | 0.15% | 17,760,596 |
| 2009-08-14 | 2009-08-12 | 9.307 | 1,853,234 | +41,523 | 0.14% | 17,248,318 |
| 2009-08-11 | 2009-08-07 | 9.444 | 1,811,711 | -823,174 | 0.15% | 17,110,558 |
| 2009-08-10 | 2009-08-06 | 10.076 | 2,634,885 | -32,782 | 0.22% | 26,548,777 |
| 2009-08-07 | 2009-08-05 | 10.241 | 2,667,667 | -504,103 | 0.23% | 27,318,525 |
| 2009-08-06 | 2009-08-04 | 10.241 | 3,171,770 | +196,688 | 0.27% | 32,480,845 |
| 2009-08-05 | 2009-08-03 | 10.954 | 2,975,082 | +18,212 | 0.25% | 32,590,321 |
| 2009-08-03 | 2009-07-30 | 10.433 | 2,956,870 | +98,344 | 0.25% | 30,848,399 |
| 2009-07-31 | 2009-07-29 | 10.680 | 2,858,526 | -316,886 | 0.24% | 30,528,717 |
| 2009-07-30 | 2009-07-28 | 11.147 | 3,175,412 | -437,083 | 0.27% | 35,395,081 |
| 2009-07-29 | 2009-07-27 | 10.900 | 3,612,495 | +783,836 | 0.31% | 39,374,455 |
| 2009-07-28 | 2009-07-24 | 10.021 | 2,828,659 | -18,212 | 0.24% | 28,345,900 |
| 2009-07-27 | 2009-07-23 | 9.774 | 2,846,871 | -32,053 | 0.24% | 27,824,962 |
| 2009-07-24 | 2009-07-22 | 9.417 | 2,878,924 | +40,795 | 0.25% | 27,110,724 |
| 2009-07-22 | 2009-07-20 | 9.884 | 2,838,129 | +25,496 | 0.24% | 28,051,199 |
| 2009-07-20 | 2009-07-16 | 9.609 | 2,812,633 | +710,261 | 0.24% | 27,027,004 |
| 2009-07-16 | 2009-07-14 | 9.472 | 2,102,372 | +109,271 | 0.18% | 19,913,402 |
| 2009-07-15 | 2009-07-13 | 9.252 | 1,993,101 | +1,019,862 | 0.17% | 18,440,641 |
| 2009-07-09 | 2009-07-07 | 9.499 | 973,239 | +19,668 | 0.08% | 9,245,117 |
| 2009-07-07 | 2009-07-03 | 9.335 | 953,571 | -18,940 | 0.08% | 8,901,204 |
| 2009-07-06 | 2009-07-02 | 9.005 | 972,511 | +18,940 | 0.08% | 8,757,601 |
| 2009-06-04 | 2009-06-02 | 9.582 | 953,571 | -5,099 | 0.08% | 9,136,824 |
| 2009-05-26 | 2009-05-22 | 8.479 | 958,670 | +24,270 | 0.08% | 8,128,095 |
| 2009-05-21 | 2009-05-19 | 9.042 | 934,400 | +4,970 | 0.08% | 8,448,722 |
| 2009-05-19 | 2009-05-15 | 8.479 | 929,430 | -3,550 | 0.08% | 7,880,184 |
| 2009-05-11 | 2009-05-07 | 8.000 | 932,980 | -35,501 | 0.08% | 7,463,522 |
| 2009-05-07 | 2009-05-05 | 7.126 | 968,481 | -35,502 | 0.08% | 6,901,838 |
| 2009-05-06 | 2009-05-04 | 6.957 | 1,003,983 | +71,003 | 0.09% | 6,985,162 |
| 2009-02-12 | 2009-02-10 | 4.084 | 932,980 | +88,754 | 0.08% | 3,810,601 |
| 2009-01-20 | 2009-01-16 | 3.915 | 844,226 | +89,464 | 0.07% | 3,305,420 |
| 2009-01-19 | 2009-01-15 | 3.887 | 754,762 | +177,507 | 0.07% | 2,933,880 |
| 2009-01-16 | 2009-01-14 | 3.972 | 577,255 | +551,694 | 0.05% | 2,292,662 |
| 2009-01-12 | 2009-01-08 | 4.225 | 25,561 | -247,801 | 0.00% | 108,000 |
| 2009-01-08 | 2009-01-06 | 4.507 | 273,362 | +34,792 | 0.02% | 1,232,002 |
| 2009-01-07 | 2009-01-05 | 4.113 | 238,570 | +46,862 | 0.02% | 981,119 |
| 2009-01-06 | 2009-01-02 | 4.028 | 191,708 | +106,504 | 0.02% | 772,199 |
| 2009-01-05 | 2008-12-31 | 3.887 | 85,204 | +49,702 | 0.01% | 331,201 |
| 2008-12-30 | 2008-12-24 | 3.915 | 35,502 | +19,171 | 0.00% | 139,002 |
| 2008-12-02 | 2008-11-28 | 2.591 | 16,331 | -3,550 | 0.00% | 42,321 |
| 2008-12-01 | 2008-11-27 | 2.563 | 19,881 | -2,840 | 0.00% | 50,960 |
| 2008-11-17 | 2008-11-13 | 2.394 | 22,721 | +2,840 | 0.00% | 54,400 |
| 2008-10-30 | 2008-10-28 | 1.690 | 19,881 | +3,550 | 0.00% | 33,600 |
| 2008-10-29 | 2008-10-27 | 1.746 | 16,331 | +710 | 0.00% | 28,521 |
| 2008-10-10 | 2008-10-08 | 3.129 | 15,621 | -7,100 | 0.00% | 48,879 |
| 2008-10-09 | 2008-10-06 | 3.361 | 22,721 | +631 | 0.00% | 76,361 |
| 2008-10-08 | 2008-10-03 | 3.535 | 22,090 | +6,903 | 0.00% | 78,081 |
| 2008-09-25 | 2008-09-23 | 3.911 | 15,187 | -3,451 | 0.00% | 59,401 |
| 2008-09-23 | 2008-09-19 | 3.795 | 18,638 | +3,451 | 0.00% | 70,739 |
| 2008-09-08 | 2008-09-04 | 5.447 | 15,187 | -6,903 | 0.00% | 82,721 |
| 2008-08-29 | 2008-08-27 | 6.113 | 22,090 | +6,903 | 0.00% | 135,041 |
| 2008-05-23 | 2008-05-21 | 12.584 | 15,187 | +782 | 0.00% | 191,120 |
| 2008-04-25 | 2008-04-23 | 12.126 | 14,405 | -3,274 | 0.00% | 174,679 |
| 2008-04-18 | 2008-04-16 | 11.057 | 17,679 | +3,274 | 0.00% | 195,480 |
| 2008-04-15 | 2008-04-11 | 11.760 | 14,405 | +3,274 | 0.00% | 169,399 |
| 2008-03-31 | 2008-03-27 | 10.141 | 11,131 | +3,274 | 0.00% | 112,878 |
| 2008-01-09 | 2008-01-07 | 16.739 | 7,857 | -3,274 | 0.00% | 131,515 |
| 2008-01-07 | 2008-01-03 | 16.677 | 11,131 | +3,274 | 0.00% | 185,637 |
| 2007-11-08 | 2007-11-06 | 22.237 | 7,857 | -655 | 0.00% | 174,713 |
| 2007-11-07 | 2007-11-05 | 22.267 | 8,512 | -3,274 | 0.00% | 189,538 |
| 2007-10-18 | 2007-10-16 | 21.962 | 11,786 | +3,274 | 0.00% | 258,840 |
| 2007-10-11 | 2007-10-09 | 22.785 | 8,512 | +91 | 0.00% | 193,949 |
| 2007-09-13 | 2007-09-11 | 21.458 | 8,421 | -648 | 0.00% | 180,696 |
| 2007-09-12 | 2007-09-10 | 21.396 | 9,069 | +648 | 0.00% | 194,041 |
| 2007-08-21 | 2007-08-17 | 15.468 | 8,421 | +648 | 0.00% | 130,257 |
| 2007-08-20 | 2007-08-16 | 16.487 | 7,773 | +647 | 0.00% | 128,153 |
| 2007-08-17 | 2007-08-15 | 18.833 | 7,126 | +1,296 | 0.00% | 134,207 |
| 2007-08-02 | 2007-07-31 | 20.995 | 5,830 | +648 | 0.00% | 122,399 |
| 2007-07-30 | 2007-07-26 | 20.470 | 5,182 | +1,943 | 0.00% | 106,075 |
| 2007-07-23 | 2007-07-19 | 18.154 | 3,239 | -12,956 | 0.00% | 58,802 |
| 2007-06-28 | 2007-06-26 | 18.833 | 16,195 | +2,592 | 0.00% | 305,008 |
| 2007-06-26 | 2007-06-22 | 16.734 | 13,603 | 0.00% | 227,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy