History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 -173,193
2022-06-15 2022-06-13 1.843 173,193 -234 0.00% 319,215
2022-06-06 2022-06-01 2.164 173,427 +8,259 0.00% 375,374
2022-05-20 2022-05-18 2.126 165,168 -7,855 0.00% 351,189
2022-05-17 2022-05-13 2.037 173,023 -4,712 0.00% 352,470
2022-05-13 2022-05-11 2.024 177,735 -9,751 0.00% 359,806
2022-05-04 2022-04-29 2.164 187,486 -52,921 0.00% 405,804
2022-04-20 2022-04-14 2.228 240,407 -1,877 0.00% 535,653
2022-04-19 2022-04-13 2.203 242,284 -4,713 0.00% 533,665
2022-04-11 2022-04-07 2.215 246,997 -1,570 0.00% 547,191
2022-04-07 2022-04-04 2.317 248,567 -1,709 0.00% 575,987
2022-04-06 2022-04-01 2.190 250,276 -4,712 0.00% 548,082
2022-04-04 2022-03-31 2.228 254,988 -1,571 0.00% 568,141
2022-04-01 2022-03-30 2.254 256,559 -26,882 0.00% 578,174
2022-03-31 2022-03-29 2.126 283,441 -42,412 0.00% 602,667
2022-03-30 2022-03-28 2.152 325,853 -11,479 0.00% 701,143
2022-03-24 2022-03-22 2.228 337,332 -302,868 0.00% 751,612
2022-03-23 2022-03-21 2.152 640,200 -47,125 0.01% 1,377,528
2022-03-22 2022-03-18 2.241 687,325 -26,704 0.01% 1,540,185
2022-03-21 2022-03-17 2.279 714,029 -42,413 0.01% 1,627,297
2022-03-18 2022-03-16 2.088 756,442 -100,737 0.01% 1,579,492
2022-03-17 2022-03-15 1.935 857,179 -7,854 0.01% 1,658,873
2022-03-16 2022-03-14 2.050 865,033 -79,936 0.01% 1,773,195
2022-03-15 2022-03-11 2.114 944,969 -169,854 0.01% 1,997,210
2022-03-14 2022-03-10 2.139 1,114,823 -50,717 0.02% 2,384,587
2022-03-11 2022-03-09 2.088 1,165,540 -108,388 0.02% 2,433,711
2022-03-10 2022-03-08 2.139 1,273,928 -237,197 0.02% 2,724,910
2022-03-09 2022-03-07 2.126 1,511,125 -105,247 0.02% 3,213,031
2022-03-08 2022-03-04 2.190 1,616,372 -3,135,396 0.02% 3,539,711
2022-03-07 2022-03-03 2.203 4,751,768 -39,271 0.07% 10,466,450
2022-03-04 2022-03-02 2.215 4,791,039 -115,055 0.07% 10,613,949
2022-03-03 2022-03-01 2.228 4,906,094 -318,880 0.07% 10,931,304
2022-03-01 2022-02-25 2.266 5,224,974 +1,571 0.07% 11,841,377
2022-02-28 2022-02-24 2.266 5,223,403 -32,988 0.07% 11,837,816
2022-02-25 2022-02-23 2.317 5,256,391 +15,708 0.08% 12,180,275
2022-02-24 2022-02-22 2.317 5,240,683 -7,854 0.07% 12,143,876
2022-02-23 2022-02-21 2.343 5,248,537 +1,571 0.08% 12,295,725
2022-02-22 2022-02-18 2.355 5,246,966 -188,501 0.08% 12,358,849
2022-02-21 2022-02-17 2.368 5,435,467 +4,713 0.08% 12,872,054
2022-02-17 2022-02-15 2.368 5,430,754 +4,712 0.08% 12,860,893
2022-02-16 2022-02-14 2.381 5,426,042 +1,571 0.08% 12,918,819
2022-02-15 2022-02-11 2.432 5,424,471 +54,980 0.08% 13,191,337
2022-02-14 2022-02-10 2.457 5,369,491 +12,566 0.08% 13,194,365
2022-02-11 2022-02-09 2.419 5,356,925 +25,134 0.08% 12,958,873
2022-02-10 2022-02-08 2.394 5,331,791 +9,425 0.08% 12,762,302
2022-02-09 2022-02-07 2.394 5,322,366 +15,708 0.08% 12,739,742
2022-02-08 2022-02-04 2.343 5,306,658 +6,283 0.08% 12,431,885
2022-02-07 2022-01-31 2.330 5,300,375 -1,570 0.08% 12,349,681
2022-02-04 2022-01-27 2.317 5,301,945 -9,425 0.08% 12,285,835
2022-01-28 2022-01-26 2.381 5,311,370 -4,713 0.08% 12,645,797
2022-01-27 2022-01-25 2.317 5,316,083 +3,142 0.08% 12,318,596
2022-01-26 2022-01-24 2.368 5,312,941 +15,708 0.08% 12,581,893
2022-01-25 2022-01-21 2.343 5,297,233 -10,996 0.08% 12,409,805
2022-01-24 2022-01-20 2.343 5,308,229 +1,571 0.08% 12,435,565
2022-01-19 2022-01-17 2.254 5,306,658 +4,713 0.08% 11,958,933
2022-01-18 2022-01-14 2.304 5,301,945 -9,425 0.08% 12,218,330
2022-01-17 2022-01-13 2.254 5,311,370 +4,712 0.08% 11,969,552
2022-01-14 2022-01-12 2.304 5,306,658 +7,854 0.08% 12,229,191
2022-01-13 2022-01-11 2.317 5,298,804 -14,137 0.08% 12,278,556
2022-01-12 2022-01-10 2.292 5,312,941 +39,271 0.08% 12,176,026
2022-01-11 2022-01-07 2.215 5,273,670 +12,566 0.08% 11,683,158
2022-01-07 2022-01-05 2.177 5,261,104 -1,570 0.08% 11,454,366
2022-01-06 2022-01-04 2.177 5,262,674 -1,571 0.08% 11,457,784
2022-01-04 2021-12-31 2.139 5,264,245 -9,425 0.08% 11,260,131
2022-01-03 2021-12-29 2.139 5,273,670 -3,142 0.08% 11,280,291
2021-12-30 2021-12-28 2.164 5,276,812 -3,142 0.08% 11,421,381
2021-12-29 2021-12-24 2.114 5,279,954 -1,570 0.08% 11,159,283
2021-12-22 2021-12-20 2.050 5,281,524 -47,126 0.08% 10,826,378
2021-12-21 2021-12-17 2.101 5,328,650 -23,562 0.08% 11,194,358
2021-12-20 2021-12-16 2.126 5,352,212 -15,709 0.08% 11,380,146
2021-12-17 2021-12-15 2.139 5,367,921 +21,992 0.08% 11,481,892
2021-12-16 2021-12-14 2.164 5,345,929 +4,713 0.08% 11,570,981
2021-12-15 2021-12-13 2.203 5,341,216 +40,841 0.08% 11,764,793
2021-12-14 2021-12-10 2.254 5,300,375 -15,708 0.08% 11,944,774
2021-12-13 2021-12-09 2.254 5,316,083 +6,283 0.08% 11,980,173
2021-12-10 2021-12-08 2.241 5,309,800 +7,855 0.08% 11,898,409
2021-12-09 2021-12-07 2.228 5,301,945 -28,275 0.08% 11,813,302
2021-12-08 2021-12-06 2.190 5,330,220 +17,279 0.08% 11,672,708
2021-12-07 2021-12-03 2.254 5,312,941 +21,992 0.08% 11,973,092
2021-12-06 2021-12-02 2.304 5,290,949 -3,142 0.08% 12,192,990
2021-12-03 2021-12-01 2.254 5,294,091 +7,854 0.08% 11,930,612
2021-12-02 2021-11-30 2.254 5,286,237 +23,563 0.08% 11,912,913
2021-11-30 2021-11-26 2.368 5,262,674 +4,712 0.08% 12,462,853
2021-11-29 2021-11-25 2.406 5,257,962 +39,271 0.08% 12,652,528
2021-11-26 2021-11-24 2.432 5,218,691 -1,571 0.07% 12,690,917
2021-11-25 2021-11-23 2.445 5,220,262 -32,987 0.07% 12,761,202
2021-11-22 2021-11-18 2.394 5,253,249 +3,141 0.08% 12,574,302
2021-11-19 2021-11-17 2.394 5,250,108 -6,283 0.08% 12,566,784
2021-11-18 2021-11-16 2.330 5,256,391 +25,133 0.08% 12,247,200
2021-11-17 2021-11-15 2.394 5,231,258 +40,842 0.07% 12,521,664
2021-11-16 2021-11-12 2.457 5,190,416 -6,283 0.07% 12,754,327
2021-11-15 2021-11-11 2.521 5,196,699 -40,842 0.07% 13,100,589
2021-11-12 2021-11-10 2.368 5,237,541 -20,421 0.07% 12,403,334
2021-11-11 2021-11-09 2.330 5,257,962 +10,996 0.08% 12,250,860
2021-11-10 2021-11-08 2.381 5,246,966 -6,283 0.08% 12,492,458
2021-11-09 2021-11-05 2.368 5,253,249 +3,141 0.08% 12,440,533
2021-11-04 2021-11-02 2.406 5,250,108 +1,571 0.08% 12,633,628
2021-11-03 2021-11-01 2.419 5,248,537 -3,141 0.08% 12,696,673
2021-11-02 2021-10-29 2.432 5,251,678 -64,405 0.08% 12,771,136
2021-11-01 2021-10-28 2.419 5,316,083 +65,975 0.08% 12,860,072
2021-10-29 2021-10-27 2.445 5,250,108 -18,850 0.08% 12,834,162
2021-10-28 2021-10-26 2.521 5,268,958 +9,425 0.08% 13,282,750
2021-10-27 2021-10-25 2.559 5,259,533 +18,850 0.08% 13,459,883
2021-10-26 2021-10-22 2.521 5,240,683 -34,558 0.07% 13,211,470
2021-10-25 2021-10-21 2.445 5,275,241 +36,129 0.08% 12,895,601
2021-10-22 2021-10-20 2.457 5,239,112 +23,563 0.07% 12,873,986
2021-10-21 2021-10-19 2.483 5,215,549 -37,700 0.07% 12,948,895
2021-10-20 2021-10-18 2.483 5,253,249 -39,271 0.08% 13,042,494
2021-10-19 2021-10-15 2.483 5,292,520 +4,712 0.08% 13,139,994
2021-10-15 2021-10-11 2.521 5,287,808 -3,141 0.08% 13,330,269
2021-10-12 2021-10-08 2.521 5,290,949 +17,279 0.08% 13,338,188
2021-10-11 2021-10-07 2.508 5,273,670 -3,142 0.08% 13,227,484
2021-10-07 2021-10-05 2.445 5,276,812 +10,996 0.08% 12,899,442
2021-10-06 2021-10-04 2.495 5,265,816 -31,417 0.08% 13,140,740
2021-10-05 2021-09-30 2.495 5,297,233 +62,834 0.08% 13,219,140
2021-09-30 2021-09-28 2.546 5,234,399 -4,713 0.07% 13,328,917
2021-09-29 2021-09-27 2.470 5,239,112 +1,571 0.07% 12,940,691
2021-09-27 2021-09-23 2.559 5,237,541 -37,700 0.07% 13,403,603
2021-09-24 2021-09-21 2.470 5,275,241 +42,413 0.08% 13,029,930
2021-09-23 2021-09-20 2.406 5,232,828 +12,566 0.07% 12,592,047
2021-09-21 2021-09-17 2.572 5,220,262 +87,967 0.07% 13,425,848
2021-09-20 2021-09-16 2.686 5,132,295 +4,713 0.07% 13,787,709
2021-09-17 2021-09-15 2.827 5,127,582 +7,854 0.07% 14,493,179
2021-09-16 2021-09-14 2.890 5,119,728 +1,571 0.07% 14,796,902
2021-09-15 2021-09-13 2.979 5,118,157 +76,971 0.07% 15,248,514
2021-09-14 2021-09-10 2.941 5,041,186 -138,234 0.07% 14,826,641
2021-09-13 2021-09-09 2.865 5,179,420 -4,712 0.07% 14,837,533
2021-09-10 2021-09-08 3.097 5,184,132 +9,425 0.07% 16,053,238
2021-09-09 2021-09-07 3.149 5,174,707 +23,926 0.07% 16,295,646
2021-09-08 2021-09-06 3.005 5,150,781 +1,524 0.08% 15,476,870
2021-09-06 2021-09-02 2.992 5,149,257 +16,767 0.08% 15,404,727
2021-09-01 2021-08-30 3.018 5,132,490 +10,669 0.08% 15,489,255
2021-08-31 2021-08-27 3.044 5,121,821 -7,621 0.08% 15,591,466
2021-08-30 2021-08-26 3.057 5,129,442 -4,573 0.08% 15,681,970
2021-08-27 2021-08-25 3.070 5,134,015 +6,097 0.08% 15,763,316
2021-08-26 2021-08-24 2.992 5,127,918 -15,242 0.08% 15,340,888
2021-08-25 2021-08-23 2.926 5,143,160 +1,524 0.08% 15,049,064
2021-08-24 2021-08-20 2.952 5,141,636 -15,242 0.08% 15,179,533
2021-08-23 2021-08-19 2.952 5,156,878 +15,242 0.08% 15,224,532
2021-08-20 2021-08-18 2.992 5,141,636 -32,009 0.08% 15,381,927
2021-08-19 2021-08-17 2.874 5,173,645 +32,009 0.08% 14,866,725
2021-08-16 2021-08-12 3.005 5,141,636 -1,524 0.08% 15,449,392
2021-08-13 2021-08-11 3.005 5,143,160 -38,106 0.08% 15,453,971
2021-08-12 2021-08-10 2.926 5,181,266 -38,106 0.08% 15,160,563
2021-08-11 2021-08-09 2.913 5,219,372 +59,445 0.08% 15,203,578
2021-08-09 2021-08-05 2.874 5,159,927 +3,049 0.08% 14,827,306
2021-08-06 2021-08-04 2.887 5,156,878 +1,524 0.08% 14,886,209
2021-08-05 2021-08-03 2.900 5,155,354 +7,621 0.08% 14,949,454
2021-07-29 2021-07-27 2.847 5,147,733 +18,291 0.08% 14,657,177
2021-07-27 2021-07-23 2.952 5,129,442 +9,146 0.08% 15,143,533
2021-07-22 2021-07-20 2.965 5,120,296 +9,145 0.08% 15,183,716
2021-07-19 2021-07-15 3.031 5,111,151 -4,573 0.08% 15,491,921
2021-07-16 2021-07-14 2.992 5,115,724 +15,243 0.08% 15,304,408
2021-07-14 2021-07-12 3.031 5,100,481 +38,106 0.08% 15,459,580
2021-07-12 2021-07-08 3.031 5,062,375 +38,106 0.07% 15,344,081
2021-07-07 2021-07-05 3.110 5,024,269 -7,621 0.07% 15,624,129
2021-07-06 2021-07-02 3.123 5,031,890 -1,524 0.07% 15,713,853
2021-07-05 2021-06-30 3.136 5,033,414 +3,048 0.07% 15,784,656
2021-07-02 2021-06-29 3.123 5,030,366 +9,146 0.07% 15,709,093
2021-06-29 2021-06-25 3.188 5,021,220 +161,570 0.07% 16,009,955
2021-06-28 2021-06-24 3.162 4,859,650 +79,261 0.07% 15,367,266
2021-06-24 2021-06-22 3.162 4,780,389 +79,261 0.07% 15,116,626
2021-06-23 2021-06-21 3.202 4,701,128 +27,436 0.07% 15,051,039
2021-06-22 2021-06-18 3.267 4,673,692 +76,213 0.07% 15,269,823
2021-06-21 2021-06-17 3.280 4,597,479 +118,891 0.07% 15,081,146
2021-06-18 2021-06-16 3.293 4,478,588 +115,843 0.07% 14,749,911
2021-06-17 2021-06-15 3.346 4,362,745 +1,524 0.06% 14,597,369
2021-06-11 2021-06-09 3.451 4,361,221 -9,146 0.06% 15,050,067
2021-06-10 2021-06-08 3.438 4,370,367 +12,194 0.06% 15,024,284
2021-06-09 2021-06-07 3.759 4,358,173 +45,728 0.06% 16,381,004
2021-06-08 2021-06-04 3.731 4,312,445 +179,814 0.06% 16,091,242
2021-06-07 2021-06-03 3.745 4,132,631 +1,463 0.06% 15,476,777
2021-06-04 2021-06-02 3.772 4,131,168 -7,316 0.06% 15,584,228
2021-06-03 2021-06-01 3.759 4,138,484 -5,853 0.06% 15,555,262
2021-06-02 2021-05-31 3.772 4,144,337 -73,164 0.06% 15,633,906
2021-06-01 2021-05-28 3.800 4,217,501 -2,927 0.06% 16,025,195
2021-05-31 2021-05-27 3.786 4,220,428 -292,655 0.06% 15,978,633
2021-05-26 2021-05-24 3.690 4,513,083 -73,164 0.07% 16,654,839
2021-05-21 2021-05-18 3.704 4,586,247 +8,780 0.07% 16,987,524
2021-05-20 2021-05-17 3.677 4,577,467 +14,632 0.07% 16,829,873
2021-05-18 2021-05-14 3.622 4,562,835 +144,865 0.07% 16,526,618
2021-05-17 2021-05-13 3.636 4,417,970 +38,045 0.07% 16,062,300
2021-05-14 2021-05-12 3.704 4,379,925 +24,876 0.07% 16,223,304
2021-05-11 2021-05-07 3.786 4,355,049 +51,214 0.07% 16,488,311
2021-05-10 2021-05-06 3.841 4,303,835 +1,464 0.07% 16,529,712
2021-05-05 2021-05-03 3.813 4,302,371 +7,316 0.07% 16,406,480
2021-05-04 2021-04-30 3.895 4,295,055 -35,119 0.07% 16,730,809
2021-05-03 2021-04-29 3.882 4,330,174 -36,581 0.07% 16,808,425
2021-04-30 2021-04-28 3.895 4,366,755 +52,678 0.07% 17,010,106
2021-04-29 2021-04-27 3.895 4,314,077 -5,854 0.07% 16,804,906
2021-04-28 2021-04-26 3.909 4,319,931 +7,317 0.07% 16,886,754
2021-04-27 2021-04-23 4.018 4,312,614 -21,949 0.07% 17,329,709
2021-04-26 2021-04-22 4.059 4,334,563 -147,791 0.07% 17,595,642
2021-04-23 2021-04-21 3.923 4,482,354 -7,317 0.07% 17,582,936
2021-04-22 2021-04-20 4.005 4,489,671 -1,463 0.07% 17,979,826
2021-04-21 2021-04-19 3.936 4,491,134 +13,169 0.07% 17,678,762
2021-04-20 2021-04-16 4.018 4,477,965 -106,819 0.07% 17,994,151
2021-04-19 2021-04-15 3.936 4,584,784 -38,045 0.07% 18,047,403
2021-04-16 2021-04-14 3.909 4,622,829 -10,243 0.07% 18,070,793
2021-04-15 2021-04-13 3.868 4,633,072 +1,463 0.07% 17,920,859
2021-04-14 2021-04-12 3.882 4,631,609 -5,853 0.07% 17,978,505
2021-04-13 2021-04-09 3.854 4,637,462 -5,853 0.07% 17,874,455
2021-04-12 2021-04-08 3.923 4,643,315 -19,022 0.07% 18,214,338
2021-04-09 2021-04-07 3.882 4,662,337 -118,526 0.07% 18,097,782
2021-04-08 2021-04-01 3.759 4,780,863 -77,554 0.07% 17,969,763
2021-04-07 2021-03-31 3.690 4,858,417 -36,582 0.07% 17,929,241
2021-04-01 2021-03-30 3.731 4,894,999 -5,853 0.08% 18,264,955
2021-03-31 2021-03-29 3.649 4,900,852 -10,243 0.08% 17,884,887
2021-03-30 2021-03-26 3.567 4,911,095 +32,192 0.08% 17,519,519
2021-03-29 2021-03-25 3.567 4,878,903 +36,582 0.07% 17,404,680
2021-03-26 2021-03-24 3.622 4,842,321 -4,389 0.07% 17,538,918
2021-03-25 2021-03-23 3.663 4,846,710 +4,389 0.07% 17,753,549
2021-03-23 2021-03-19 3.567 4,842,321 +89,260 0.07% 17,274,179
2021-03-22 2021-03-18 3.608 4,753,061 +83,407 0.07% 17,150,653
2021-03-19 2021-03-17 3.636 4,669,654 +16,096 0.07% 16,977,341
2021-03-18 2021-03-16 3.718 4,653,558 -513,610 0.07% 17,300,449
2021-03-16 2021-03-12 3.636 5,167,168 -73,164 0.08% 18,786,140
2021-03-12 2021-03-10 3.677 5,240,332 -235,588 0.08% 19,267,015
2021-03-11 2021-03-09 3.567 5,475,920 +168,277 0.08% 19,534,439
2021-03-10 2021-03-08 3.636 5,307,643 +62,921 0.08% 19,296,862
2021-03-09 2021-03-05 3.677 5,244,722 +74,627 0.08% 19,283,155
2021-03-04 2021-03-02 3.800 5,170,095 -96,576 0.08% 19,644,757
2021-03-03 2021-03-01 3.704 5,266,671 +11,706 0.08% 19,507,824
2021-03-02 2021-02-26 3.813 5,254,965 -175,593 0.08% 20,039,061
2021-03-01 2021-02-25 3.745 5,430,558 -137,548 0.08% 20,337,537
2021-02-26 2021-02-24 3.690 5,568,106 +147,791 0.09% 20,548,239
2021-02-25 2021-02-23 3.800 5,420,315 -7,317 0.08% 20,595,516
2021-02-24 2021-02-22 3.813 5,427,632 -1,463 0.08% 20,697,502
2021-02-23 2021-02-19 3.786 5,429,095 +29,266 0.08% 20,554,672
2021-02-19 2021-02-17 3.759 5,399,829 -64,384 0.08% 20,296,261
2021-02-17 2021-02-11 3.581 5,464,213 -5,854 0.08% 19,567,361
2021-02-10 2021-02-08 3.513 5,470,067 +30,729 0.08% 19,214,501
2021-02-09 2021-02-05 3.540 5,439,338 -7,316 0.08% 19,255,250
2021-02-08 2021-02-04 3.540 5,446,654 +7,316 0.08% 19,281,148
2021-01-29 2021-01-27 3.567 5,439,338 -2,926 0.08% 19,403,939
2021-01-27 2021-01-25 3.636 5,442,264 +73,164 0.08% 19,786,300
2021-01-26 2021-01-22 3.731 5,369,100 -71,701 0.08% 20,033,991
2021-01-22 2021-01-20 3.813 5,440,801 -2,927 0.08% 20,747,721
2021-01-21 2021-01-19 3.813 5,443,728 -124,378 0.08% 20,758,882
2021-01-20 2021-01-18 3.718 5,568,106 -4,390 0.09% 20,700,448
2021-01-19 2021-01-15 3.690 5,572,496 -39,508 0.09% 20,564,439
2021-01-18 2021-01-14 3.690 5,612,004 -7,317 0.09% 20,710,238
2021-01-15 2021-01-13 3.622 5,619,321 +48,288 0.09% 20,353,217
2021-01-13 2021-01-11 3.704 5,571,033 -46,825 0.09% 20,635,185
2021-01-12 2021-01-08 3.690 5,617,858 -23,412 0.09% 20,731,841
2021-01-11 2021-01-07 3.554 5,641,270 +1,463 0.09% 20,047,193
2021-01-06 2021-01-04 3.608 5,639,807 +4,390 0.09% 20,350,333
2021-01-05 2020-12-31 3.636 5,635,417 -49,751 0.09% 20,488,541
2021-01-04 2020-12-29 3.513 5,685,168 -14,633 0.09% 19,970,078
2020-12-30 2020-12-28 3.513 5,699,801 +2,926 0.09% 20,021,479
2020-12-28 2020-12-22 3.513 5,696,875 +2,927 0.09% 20,011,201
2020-12-21 2020-12-17 3.444 5,693,948 +2,927 0.09% 19,611,797
2020-12-15 2020-12-11 3.567 5,691,021 -19,023 0.09% 20,301,776
2020-12-14 2020-12-10 3.499 5,710,044 +7,316 0.09% 19,979,415
2020-12-10 2020-12-08 3.581 5,702,728 +1,464 0.09% 20,421,484
2020-12-09 2020-12-07 3.554 5,701,264 +226,808 0.09% 20,260,392
2020-12-08 2020-12-04 3.595 5,474,456 +8,779 0.08% 19,678,866
2020-12-07 2020-12-03 3.663 5,465,677 +4,390 0.08% 20,020,831
2020-12-03 2020-12-01 3.800 5,461,287 +160,961 0.08% 20,751,196
2020-12-02 2020-11-30 3.868 5,300,326 -182,910 0.08% 20,501,817
2020-12-01 2020-11-27 3.827 5,483,236 -384,842 0.08% 20,984,485
2020-11-30 2020-11-26 3.677 5,868,078 -182,910 0.09% 21,575,035
2020-11-27 2020-11-25 3.636 6,050,988 -436,056 0.09% 21,999,422
2020-11-26 2020-11-24 3.608 6,487,044 -150,718 0.10% 23,407,451
2020-11-25 2020-11-23 3.458 6,637,762 +14,633 0.10% 22,953,322
2020-11-24 2020-11-20 3.444 6,623,129 -2,927 0.10% 22,812,196
2020-11-23 2020-11-19 3.458 6,626,056 -14,632 0.10% 22,912,842
2020-11-18 2020-11-16 3.376 6,640,688 +73,163 0.10% 22,418,852
2020-11-13 2020-11-11 3.485 6,567,525 -5,853 0.10% 22,889,972
2020-11-12 2020-11-10 3.417 6,573,378 +362,893 0.10% 22,461,149
2020-11-11 2020-11-09 3.390 6,210,485 +19,023 0.10% 21,051,379
2020-11-10 2020-11-06 3.390 6,191,462 +2,926 0.10% 20,986,897
2020-11-09 2020-11-05 3.376 6,188,536 -7,316 0.10% 20,892,395
2020-11-03 2020-10-30 3.226 6,195,852 -2,927 0.10% 19,985,563
2020-11-02 2020-10-29 3.253 6,198,779 -5,853 0.10% 20,164,453
2020-10-30 2020-10-28 3.280 6,204,632 +29,266 0.10% 20,353,102
2020-10-23 2020-10-21 3.308 6,175,366 -39,509 0.09% 20,425,910
2020-10-22 2020-10-20 3.362 6,214,875 -73,164 0.10% 20,896,370
2020-10-21 2020-10-19 3.390 6,288,039 -7,316 0.10% 21,314,260
2020-10-19 2020-10-15 3.267 6,295,355 +111,209 0.10% 20,564,657
2020-10-16 2020-10-14 3.403 6,184,146 -10,243 0.09% 21,046,623
2020-10-15 2020-10-12 3.554 6,194,389 -35,119 0.10% 22,012,794
2020-10-14 2020-10-09 3.280 6,229,508 +2,927 0.10% 20,434,703
2020-10-12 2020-10-08 3.267 6,226,581 +2,927 0.10% 20,339,997
2020-10-08 2020-10-06 3.103 6,223,654 +2,926 0.10% 19,309,661
2020-10-07 2020-10-05 3.021 6,220,728 +43,898 0.10% 18,790,435
2020-10-05 2020-09-29 3.048 6,176,830 +79,017 0.09% 18,826,685
2020-09-30 2020-09-28 3.103 6,097,813 +24,876 0.09% 18,919,223
2020-09-29 2020-09-25 3.103 6,072,937 -11,706 0.09% 18,842,042
2020-09-28 2020-09-24 3.157 6,084,643 +35,119 0.09% 19,211,020
2020-09-25 2020-09-23 3.198 6,049,524 +24,875 0.09% 19,348,193
2020-09-24 2020-09-22 3.226 6,024,649 +171,204 0.09% 19,433,324
2020-09-23 2020-09-21 3.267 5,853,445 +5,853 0.09% 19,121,096
2020-09-21 2020-09-17 3.321 5,847,592 -1,463 0.09% 19,421,675
2020-09-18 2020-09-16 3.376 5,849,055 -1,464 0.09% 19,746,312
2020-09-17 2020-09-15 3.294 5,850,519 +8,780 0.09% 19,271,467
2020-09-16 2020-09-14 3.280 5,841,739 +7,316 0.09% 19,162,702
2020-09-15 2020-09-11 3.267 5,834,423 +102,430 0.09% 19,058,958
2020-09-11 2020-09-09 3.308 5,731,993 +14,633 0.09% 18,959,390
2020-09-10 2020-09-08 3.543 5,717,360 +7,316 0.09% 20,255,076
2020-09-09 2020-09-07 3.515 5,710,044 +164,303 0.09% 20,068,609
2020-09-08 2020-09-04 3.557 5,545,741 +19,917 0.09% 19,725,041
2020-09-07 2020-09-03 3.529 5,525,824 +54,060 0.09% 19,498,831
2020-09-04 2020-09-02 3.613 5,471,764 +5,690 0.09% 19,769,618
2020-09-03 2020-09-01 3.697 5,466,074 +1,423 0.09% 20,210,128
2020-09-02 2020-08-31 3.697 5,464,651 +39,833 0.09% 20,204,866
2020-09-01 2020-08-28 3.740 5,424,818 -227,620 0.09% 20,286,383
2020-08-31 2020-08-27 3.641 5,652,438 +281,680 0.09% 20,581,327
2020-08-28 2020-08-26 3.768 5,370,758 -61,173 0.08% 20,235,232
2020-08-27 2020-08-25 3.725 5,431,931 -7,113 0.09% 20,236,617
2020-08-26 2020-08-24 3.683 5,439,044 +8,536 0.09% 20,033,723
2020-08-25 2020-08-21 3.669 5,430,508 -194,901 0.09% 19,925,938
2020-08-24 2020-08-20 3.655 5,625,409 -1,422 0.09% 20,561,995
2020-08-20 2020-08-18 3.669 5,626,831 +51,215 0.09% 20,646,297
2020-08-18 2020-08-14 3.655 5,575,616 -15,649 0.09% 20,379,992
2020-08-17 2020-08-13 3.613 5,591,265 +8,005 0.09% 20,201,378
2020-08-14 2020-08-12 3.627 5,583,260 +1,423 0.09% 20,250,948
2020-08-13 2020-08-11 3.641 5,581,837 +14,226 0.09% 20,324,259
2020-08-12 2020-08-10 3.627 5,567,611 -1,422 0.09% 20,194,188
2020-08-11 2020-08-07 3.683 5,569,033 +15,649 0.09% 20,512,514
2020-08-10 2020-08-06 3.768 5,553,384 -44,102 0.09% 20,923,306
2020-08-06 2020-08-04 3.782 5,597,486 -395,491 0.09% 21,168,159
2020-08-05 2020-08-03 3.529 5,992,977 -9,959 0.10% 21,147,261
2020-08-04 2020-07-31 3.416 6,002,936 +4,268 0.10% 20,507,267
2020-08-03 2020-07-30 3.458 5,998,668 -54,060 0.10% 20,745,683
2020-07-31 2020-07-29 3.444 6,052,728 -17,071 0.10% 20,847,551
2020-07-30 2020-07-28 3.430 6,069,799 +106,697 0.10% 20,821,017
2020-07-27 2020-07-23 3.543 5,963,102 +4,268 0.09% 21,125,674
2020-07-24 2020-07-22 3.501 5,958,834 -7,113 0.09% 20,859,238
2020-07-23 2020-07-21 3.571 5,965,947 +36,988 0.09% 21,303,497
2020-07-22 2020-07-20 3.613 5,928,959 -8,536 0.09% 21,421,475
2020-07-21 2020-07-17 3.571 5,937,495 +7,114 0.09% 21,201,900
2020-07-20 2020-07-16 3.585 5,930,381 +112,387 0.09% 21,259,869
2020-07-17 2020-07-15 3.641 5,817,994 +35,566 0.09% 21,184,140
2020-07-16 2020-07-14 3.669 5,782,428 +41,256 0.09% 21,217,223
2020-07-15 2020-07-13 3.824 5,741,172 -68,286 0.09% 21,953,677
2020-07-14 2020-07-10 3.768 5,809,458 +2,845 0.09% 21,888,107
2020-07-13 2020-07-09 3.725 5,806,613 +52,638 0.09% 21,632,492
2020-07-10 2020-07-08 3.782 5,753,975 +82,512 0.09% 21,759,958
2020-07-09 2020-07-07 3.782 5,671,463 +369,884 0.09% 21,447,920
2020-07-08 2020-07-06 3.894 5,301,579 -219,085 0.08% 20,645,377
2020-07-07 2020-07-03 3.711 5,520,664 -250,383 0.09% 20,489,579
2020-07-06 2020-07-02 3.501 5,771,047 -31,298 0.09% 20,201,879
2020-07-03 2020-06-30 3.444 5,802,345 -229,043 0.09% 19,985,151
2020-07-02 2020-06-29 3.318 6,031,388 -7,113 0.10% 20,010,921
2020-06-30 2020-06-26 3.304 6,038,501 +11,381 0.10% 19,949,628
2020-06-29 2020-06-24 3.276 6,027,120 +78,244 0.10% 19,742,564
2020-06-26 2020-06-23 3.304 5,948,876 +56,906 0.09% 19,653,531
2020-06-24 2020-06-22 3.304 5,891,970 +5,690 0.09% 19,465,528
2020-06-23 2020-06-19 3.332 5,886,280 +349,967 0.09% 19,612,234
2020-06-22 2020-06-18 3.276 5,536,313 -11,381 0.09% 18,134,866
2020-06-19 2020-06-17 3.262 5,547,694 +8,536 0.09% 18,094,154
2020-06-18 2020-06-16 3.290 5,539,158 +24,185 0.09% 18,222,057
2020-06-17 2020-06-15 3.248 5,514,973 +566,207 0.09% 17,909,900
2020-06-16 2020-06-12 3.332 4,948,766 +177,829 0.08% 16,488,573
2020-06-15 2020-06-11 3.346 4,770,937 +17,071 0.08% 15,963,144
2020-06-12 2020-06-10 3.388 4,753,866 +4,268 0.08% 16,106,522
2020-06-11 2020-06-09 3.444 4,749,598 +4,268 0.08% 16,359,150
2020-06-10 2020-06-08 3.458 4,745,330 -69,709 0.08% 16,411,162
2020-06-09 2020-06-05 3.444 4,815,039 +128,037 0.08% 16,584,550
2020-06-08 2020-06-04 3.346 4,687,002 +11,381 0.07% 15,682,305
2020-06-05 2020-06-03 3.388 4,675,621 -2,845 0.07% 15,841,421
2020-06-04 2020-06-02 3.648 4,678,466 -1,423 0.07% 17,068,537
2020-06-03 2020-06-01 3.634 4,679,889 +226,609 0.07% 17,004,883
2020-06-02 2020-05-29 3.516 4,453,280 +456,802 0.07% 15,657,378
2020-06-01 2020-05-28 3.472 3,996,478 +38,067 0.07% 13,874,922
2020-05-29 2020-05-27 3.516 3,958,411 +6,798 0.07% 13,917,458
2020-05-28 2020-05-26 3.589 3,951,613 -70,696 0.07% 14,184,217
2020-05-27 2020-05-25 3.545 4,022,309 -20,393 0.07% 14,260,462
2020-05-26 2020-05-22 3.545 4,042,702 +24,472 0.07% 14,332,763
2020-05-25 2020-05-21 3.707 4,018,230 -358,916 0.07% 14,896,233
2020-05-22 2020-05-20 3.531 4,377,146 -6,798 0.07% 15,454,089
2020-05-21 2020-05-19 3.516 4,383,944 -5,438 0.07% 15,413,598
2020-05-19 2020-05-15 3.472 4,389,382 +47,584 0.07% 15,239,002
2020-05-18 2020-05-14 3.486 4,341,798 +2,719 0.07% 15,137,672
2020-05-15 2020-05-13 3.545 4,339,079 +1,359 0.07% 15,383,521
2020-05-14 2020-05-12 3.589 4,337,720 +146,829 0.07% 15,570,139
2020-05-13 2020-05-11 3.648 4,190,891 +1,360 0.07% 15,289,708
2020-05-12 2020-05-08 3.619 4,189,531 +55,741 0.07% 15,161,482
2020-05-11 2020-05-07 3.531 4,133,790 +8,157 0.07% 14,594,889
2020-05-08 2020-05-06 3.575 4,125,633 +73,415 0.07% 14,748,165
2020-05-07 2020-05-05 3.560 4,052,218 +1,359 0.07% 14,426,112
2020-05-06 2020-05-04 3.589 4,050,859 -5,438 0.07% 14,540,458
2020-05-05 2020-04-29 3.722 4,056,297 -46,224 0.07% 15,097,026
2020-05-04 2020-04-28 3.589 4,102,521 -8,157 0.07% 14,725,898
2020-04-29 2020-04-27 3.604 4,110,678 -2,719 0.07% 14,815,649
2020-04-28 2020-04-24 3.369 4,113,397 +6,797 0.07% 13,857,256
2020-04-27 2020-04-23 3.413 4,106,600 +4,079 0.07% 14,015,595
2020-04-24 2020-04-22 3.428 4,102,521 +39,426 0.07% 14,062,025
2020-04-23 2020-04-21 3.486 4,063,095 -14,955 0.07% 14,165,975
2020-04-22 2020-04-20 3.516 4,078,050 +38,067 0.07% 14,338,099
2020-04-21 2020-04-17 3.545 4,039,983 +39,427 0.07% 14,323,123
2020-04-20 2020-04-16 3.516 4,000,556 -40,786 0.07% 14,065,637
2020-04-17 2020-04-15 3.531 4,041,342 +63,898 0.07% 14,268,489
2020-04-16 2020-04-14 3.575 3,977,444 +5,438 0.07% 14,218,425
2020-04-15 2020-04-09 3.575 3,972,006 +33,988 0.07% 14,198,985
2020-04-14 2020-04-08 3.545 3,938,018 -29,910 0.07% 13,961,622
2020-04-09 2020-04-07 3.531 3,967,928 -1,359 0.07% 14,009,291
2020-04-08 2020-04-06 3.428 3,969,287 +58,460 0.07% 13,605,345
2020-04-07 2020-04-03 3.486 3,910,827 +5,438 0.07% 13,635,092
2020-04-06 2020-04-02 3.501 3,905,389 -10,876 0.07% 13,673,585
2020-04-03 2020-04-01 3.472 3,916,265 +13,595 0.07% 13,596,440
2020-04-02 2020-03-31 3.560 3,902,670 +142,751 0.06% 13,893,713
2020-04-01 2020-03-30 3.442 3,759,919 -27,191 0.06% 12,943,016
2020-03-31 2020-03-27 3.545 3,787,110 -14,955 0.06% 13,426,601
2020-03-30 2020-03-26 3.457 3,802,065 -21,752 0.06% 13,144,030
2020-03-27 2020-03-25 3.354 3,823,817 -53,022 0.06% 12,825,464
2020-03-26 2020-03-24 3.163 3,876,839 +29,910 0.06% 12,261,888
2020-03-25 2020-03-23 3.104 3,846,929 +6,797 0.06% 11,940,919
2020-03-24 2020-03-20 3.222 3,840,132 +137,313 0.06% 12,371,758
2020-03-23 2020-03-19 3.178 3,702,819 -4,079 0.06% 11,765,960
2020-03-20 2020-03-18 3.281 3,706,898 -77,493 0.06% 12,160,646
2020-03-19 2020-03-17 3.384 3,784,391 -69,336 0.06% 12,804,569
2020-03-18 2020-03-16 3.516 3,853,727 +10,876 0.06% 13,549,397
2020-03-17 2020-03-13 3.619 3,842,851 +5,438 0.06% 13,906,883
2020-03-16 2020-03-12 3.707 3,837,413 +1,360 0.06% 14,225,915
2020-03-13 2020-03-11 3.898 3,836,053 -1,360 0.06% 14,954,490
2020-03-11 2020-03-09 3.840 3,837,413 +1,360 0.06% 14,733,984
2020-03-10 2020-03-06 3.987 3,836,053 +1,359 0.06% 15,293,082
2020-03-09 2020-03-05 4.075 3,834,694 +5,439 0.06% 15,626,137
2020-03-06 2020-03-04 4.031 3,829,255 -4,079 0.06% 15,434,977
2020-03-04 2020-03-02 3.943 3,833,334 -6,798 0.06% 15,113,066
2020-03-03 2020-02-28 3.854 3,840,132 +1,360 0.06% 14,800,916
2020-03-02 2020-02-27 3.913 3,838,772 -12,236 0.06% 15,021,562
2020-02-28 2020-02-26 3.913 3,851,008 +14,955 0.06% 15,069,443
2020-02-27 2020-02-25 3.957 3,836,053 +92,448 0.06% 15,180,218
2020-02-26 2020-02-24 3.943 3,743,605 +8,157 0.06% 14,759,306
2020-02-25 2020-02-21 4.016 3,735,448 +70,696 0.06% 15,001,907
2020-02-24 2020-02-20 4.075 3,664,752 -2,719 0.06% 14,933,634
2020-02-21 2020-02-19 4.104 3,667,471 -4,079 0.06% 15,052,618
2020-02-20 2020-02-18 4.104 3,671,550 +48,943 0.06% 15,069,359
2020-02-19 2020-02-17 4.148 3,622,607 +120,998 0.06% 15,028,356
2020-02-18 2020-02-14 4.163 3,501,609 -43,505 0.06% 14,577,909
2020-02-17 2020-02-13 4.134 3,545,114 -123,717 0.06% 14,654,725
2020-02-14 2020-02-12 4.090 3,668,831 +27,191 0.06% 15,004,227
2020-02-13 2020-02-11 4.075 3,641,640 -2,719 0.06% 14,839,454
2020-02-12 2020-02-10 4.031 3,644,359 +213,446 0.06% 14,689,697
2020-02-11 2020-02-07 4.119 3,430,913 +13,595 0.06% 14,132,171
2020-02-10 2020-02-06 4.148 3,417,318 -77,493 0.06% 14,176,716
2020-02-07 2020-02-05 4.016 3,494,811 +43,505 0.06% 14,035,487
2020-02-06 2020-02-04 4.001 3,451,306 -29,910 0.06% 13,809,995
2020-02-05 2020-02-03 3.898 3,481,216 +91,089 0.06% 13,571,192
2020-02-04 2020-01-31 3.972 3,390,127 +6,797 0.06% 13,465,450
2020-02-03 2020-01-30 3.987 3,383,330 +88,370 0.06% 13,488,225
2020-01-31 2020-01-29 4.090 3,294,960 +129,155 0.05% 13,475,227
2020-01-30 2020-01-24 4.281 3,165,805 +103,325 0.05% 13,552,465
2020-01-29 2020-01-22 4.384 3,062,480 +1,359 0.05% 13,425,506
2020-01-23 2020-01-21 4.369 3,061,121 +176,739 0.05% 13,374,516
2020-01-22 2020-01-20 4.443 2,884,382 +69,336 0.05% 12,814,476
2020-01-21 2020-01-17 4.516 2,815,046 -28,550 0.05% 12,713,496
2020-01-17 2020-01-15 4.457 2,843,596 +24,471 0.05% 12,675,108
2020-01-16 2020-01-14 4.472 2,819,125 +36,708 0.05% 12,607,502
2020-01-15 2020-01-13 4.487 2,782,417 +23,112 0.05% 12,484,271
2020-01-14 2020-01-10 4.443 2,759,305 +31,269 0.05% 12,258,795
2020-01-13 2020-01-09 4.546 2,728,036 +104,684 0.05% 12,400,800
2020-01-10 2020-01-08 4.531 2,623,352 +111,481 0.04% 11,886,347
2020-01-09 2020-01-07 4.605 2,511,871 -2,719 0.04% 11,565,990
2020-01-08 2020-01-06 4.605 2,514,590 +70,696 0.04% 11,578,510
2020-01-07 2020-01-03 4.678 2,443,894 -5,438 0.04% 11,432,748
2020-01-06 2020-01-02 4.649 2,449,332 +135,953 0.04% 11,386,123
2020-01-03 2019-12-31 4.590 2,313,379 +42,145 0.04% 10,617,995
2020-01-02 2019-12-27 4.605 2,271,234 +145,470 0.04% 10,457,969
2019-12-30 2019-12-24 4.605 2,125,764 -5,438 0.04% 9,788,148
2019-12-27 2019-12-20 4.605 2,131,202 +31,269 0.04% 9,813,187
2019-12-23 2019-12-19 4.663 2,099,933 -4,079 0.03% 9,792,776
2019-12-20 2019-12-18 4.693 2,104,012 -14,954 0.04% 9,873,702
2019-12-19 2019-12-17 4.678 2,118,966 +13,595 0.04% 9,912,706
2019-12-18 2019-12-16 4.663 2,105,371 -1,360 0.04% 9,818,136
2019-12-17 2019-12-13 4.678 2,106,731 +1,360 0.04% 9,855,470
2019-12-16 2019-12-12 4.634 2,105,371 +42,145 0.04% 9,756,192
2019-12-13 2019-12-11 4.649 2,063,226 -2,719 0.03% 9,591,246
2019-12-12 2019-12-10 4.663 2,065,945 +1,360 0.03% 9,634,278
2019-12-11 2019-12-09 4.605 2,064,585 -31,269 0.03% 9,506,447
2019-12-10 2019-12-06 4.560 2,095,854 +72,055 0.03% 9,557,930
2019-12-09 2019-12-05 4.590 2,023,799 +405,140 0.03% 9,288,875
2019-12-03 2019-11-29 4.531 1,618,659 +1,359 0.03% 7,334,107
2019-11-29 2019-11-27 4.546 1,617,300 -1,359 0.03% 7,351,741
2019-11-26 2019-11-22 4.531 1,618,659 +2,719 0.03% 7,334,107
2019-11-25 2019-11-21 4.575 1,615,940 -2,719 0.03% 7,393,103
2019-11-21 2019-11-19 4.575 1,618,659 -14,955 0.03% 7,405,543
2019-11-18 2019-11-14 4.516 1,633,614 -2,115 0.03% 7,377,835
2019-11-15 2019-11-13 4.546 1,635,729 +28,550 0.03% 7,435,514
2019-11-14 2019-11-12 4.634 1,607,179 -44,864 0.03% 7,447,593
2019-11-13 2019-11-11 4.590 1,652,043 +19,033 0.03% 7,582,581
2019-11-12 2019-11-08 4.678 1,633,010 +5,438 0.03% 7,639,362
2019-11-08 2019-11-06 4.678 1,627,572 -14,955 0.03% 7,613,923
2019-11-07 2019-11-05 4.619 1,642,527 -16,314 0.03% 7,587,231
2019-11-06 2019-11-04 4.605 1,658,841 -63,898 0.03% 7,638,186
2019-11-05 2019-11-01 4.575 1,722,739 +1,360 0.03% 7,881,720
2019-11-04 2019-10-31 4.546 1,721,379 +2,719 0.03% 7,824,852
2019-11-01 2019-10-30 4.575 1,718,660 -2,719 0.03% 7,863,058
2019-10-31 2019-10-29 4.560 1,721,379 -1,360 0.03% 7,850,175
2019-10-29 2019-10-25 4.575 1,722,739 -2,719 0.03% 7,881,720
2019-10-28 2019-10-24 4.605 1,725,458 +59,819 0.03% 7,944,926
2019-10-25 2019-10-23 4.575 1,665,639 +1,360 0.03% 7,620,481
2019-10-24 2019-10-22 4.605 1,664,279 -6,798 0.03% 7,663,226
2019-10-23 2019-10-21 4.605 1,671,077 -21,752 0.03% 7,694,527
2019-10-22 2019-10-18 4.516 1,692,829 -19,034 0.03% 7,645,266
2019-10-21 2019-10-17 4.575 1,711,863 -2,719 0.03% 7,831,961
2019-10-18 2019-10-16 4.560 1,714,582 -28,550 0.03% 7,819,178
2019-10-17 2019-10-15 4.531 1,743,132 -27,190 0.03% 7,898,091
2019-10-16 2019-10-14 4.487 1,770,322 -27,191 0.03% 7,943,159
2019-10-15 2019-10-11 4.443 1,797,513 -29,910 0.03% 7,985,831
2019-10-11 2019-10-09 4.369 1,827,423 +10,877 0.03% 7,984,297
2019-10-10 2019-10-08 4.399 1,816,546 +2,719 0.03% 7,990,220
2019-10-09 2019-10-04 4.340 1,813,827 -67,977 0.03% 7,871,527
2019-10-08 2019-10-03 4.296 1,881,804 +13,595 0.03% 8,083,480
2019-10-03 2019-09-30 4.251 1,868,209 +33,989 0.03% 7,942,632
2019-09-30 2019-09-26 4.296 1,834,220 +58,459 0.03% 7,879,078
2019-09-27 2019-09-25 4.281 1,775,761 +2,719 0.03% 7,601,839
2019-09-26 2019-09-24 4.354 1,773,042 +48,944 0.03% 7,720,615
2019-09-24 2019-09-20 4.384 1,724,098 +16,314 0.03% 7,558,217
2019-09-23 2019-09-19 4.502 1,707,784 +5,438 0.03% 7,687,684
2019-09-20 2019-09-18 4.516 1,702,346 +16,314 0.03% 7,688,247
2019-09-19 2019-09-17 4.560 1,686,032 -13,595 0.03% 7,688,978
2019-09-18 2019-09-16 4.722 1,699,627 -16,314 0.03% 8,026,012
2019-09-17 2019-09-13 4.502 1,715,941 -23,180 0.03% 7,724,403
2019-09-16 2019-09-12 4.443 1,739,121 +4,078 0.03% 7,726,412
2019-09-13 2019-09-11 4.413 1,735,043 +2,719 0.03% 7,657,247
2019-09-12 2019-09-10 4.443 1,732,324 -20,393 0.03% 7,696,215
2019-09-10 2019-09-06 4.578 1,752,717 -14,954 0.03% 8,023,127
2019-09-09 2019-09-05 4.487 1,767,671 +32,733 0.03% 7,931,877
2019-09-06 2019-09-04 4.442 1,734,938 -9,297 0.03% 7,706,625
2019-09-05 2019-09-03 4.322 1,744,235 +25,236 0.03% 7,537,810
2019-09-03 2019-08-30 4.472 1,718,999 -13,282 0.03% 7,687,592
2019-09-02 2019-08-29 4.427 1,732,281 +2,656 0.03% 7,668,739
2019-08-29 2019-08-27 4.412 1,729,625 -5,313 0.03% 7,630,937
2019-08-28 2019-08-26 4.261 1,734,938 +15,939 0.03% 7,393,135
2019-08-27 2019-08-23 4.367 1,718,999 -1,328 0.03% 7,506,403
2019-08-23 2019-08-21 4.442 1,720,327 -19,924 0.03% 7,641,723
2019-08-22 2019-08-20 4.367 1,740,251 +3,985 0.03% 7,599,205
2019-08-21 2019-08-19 4.337 1,736,266 -136,807 0.03% 7,529,515
2019-08-20 2019-08-16 3.900 1,873,073 +5,313 0.03% 7,304,874
2019-08-19 2019-08-15 3.840 1,867,760 -5,313 0.03% 7,171,657
2019-08-15 2019-08-13 3.795 1,873,073 +101,879 0.03% 7,107,445
2019-08-14 2019-08-12 3.870 1,771,194 +9,297 0.03% 6,854,212
2019-08-13 2019-08-09 3.855 1,761,897 +3,985 0.03% 6,791,704
2019-08-09 2019-08-07 3.885 1,757,912 -33,206 0.03% 6,829,283
2019-08-08 2019-08-06 3.885 1,791,118 +46,488 0.03% 6,958,284
2019-08-07 2019-08-05 3.975 1,744,630 +25,236 0.03% 6,935,304
2019-08-06 2019-08-02 4.111 1,719,394 +42,504 0.03% 7,067,996
2019-08-02 2019-07-31 4.246 1,676,890 -2,657 0.03% 7,120,524
2019-07-30 2019-07-26 4.291 1,679,547 +1,328 0.03% 7,207,677
2019-07-25 2019-07-23 4.261 1,678,219 +29,221 0.03% 7,151,437
2019-07-24 2019-07-22 4.322 1,648,998 +1,329 0.03% 7,126,238
2019-07-23 2019-07-19 4.352 1,647,669 -2,657 0.03% 7,170,114
2019-07-19 2019-07-17 4.382 1,650,326 -3,984 0.03% 7,231,377
2019-07-18 2019-07-16 4.306 1,654,310 +2,656 0.03% 7,124,284
2019-07-17 2019-07-15 4.352 1,651,654 +23,908 0.03% 7,187,456
2019-07-16 2019-07-12 4.337 1,627,746 +2,656 0.03% 7,058,906
2019-07-08 2019-07-04 4.457 1,625,090 +21,252 0.03% 7,243,149
2019-07-05 2019-07-03 4.472 1,603,838 -2,656 0.03% 7,172,577
2019-07-02 2019-06-27 4.337 1,606,494 +26,564 0.03% 6,966,744
2019-06-21 2019-06-19 4.337 1,579,930 +1,328 0.03% 6,851,546
2019-06-20 2019-06-18 4.291 1,578,602 -66,411 0.03% 6,774,477
2019-06-17 2019-06-13 4.367 1,645,013 +25,236 0.03% 7,183,326
2019-06-14 2019-06-12 4.291 1,619,777 +25,237 0.03% 6,951,177
2019-06-13 2019-06-11 4.322 1,594,540 -9,298 0.03% 6,890,894
2019-06-12 2019-06-10 4.352 1,603,838 -70,396 0.03% 6,979,376
2019-06-04 2019-05-31 4.524 1,674,234 -132,822 0.03% 7,574,000
2019-06-03 2019-05-30 4.540 1,807,056 +25,340 0.03% 8,203,155
2019-05-30 2019-05-28 4.540 1,781,716 -108,602 0.03% 8,088,124
2019-05-29 2019-05-27 4.446 1,890,318 -19,165 0.04% 8,403,584
2019-05-28 2019-05-24 4.414 1,909,483 -31,942 0.04% 8,429,003
2019-05-27 2019-05-23 4.399 1,941,425 -33,220 0.04% 8,539,614
2019-05-24 2019-05-22 4.399 1,974,645 -26,831 0.04% 8,685,737
2019-05-23 2019-05-21 4.383 2,001,476 -95,825 0.04% 8,772,426
2019-05-22 2019-05-20 4.383 2,097,301 +24,276 0.04% 9,192,425
2019-05-20 2019-05-16 4.602 2,073,025 -191,651 0.04% 9,540,325
2019-05-17 2019-05-15 4.540 2,264,676 -95,825 0.04% 10,280,527
2019-05-16 2019-05-14 4.571 2,360,501 -2,555 0.04% 10,789,426
2019-05-15 2019-05-10 4.618 2,363,056 -31,942 0.04% 10,912,075
2019-05-14 2019-05-09 4.665 2,394,998 -95,825 0.04% 11,172,047
2019-05-09 2019-05-07 4.790 2,490,823 -255,534 0.05% 11,930,966
2019-05-08 2019-05-06 4.727 2,746,357 -580,062 0.05% 12,983,006
2019-04-29 2019-04-25 4.837 3,326,419 +1,277 0.06% 16,089,656
2019-04-26 2019-04-24 4.900 3,325,142 -22,998 0.06% 16,291,679
2019-04-25 2019-04-23 4.900 3,348,140 +24,276 0.06% 16,404,359
2019-04-24 2019-04-18 4.993 3,323,864 +29,386 0.06% 16,597,598
2019-04-18 2019-04-16 5.025 3,294,478 +7,666 0.06% 16,554,000
2019-04-16 2019-04-12 5.009 3,286,812 -17,887 0.06% 16,464,030
2019-04-15 2019-04-11 5.056 3,304,699 -10,221 0.06% 16,708,819
2019-04-10 2019-04-08 5.056 3,314,920 -22,998 0.06% 16,760,497
2019-04-08 2019-04-03 5.087 3,337,918 +6,388 0.06% 16,981,277
2019-04-04 2019-04-02 5.009 3,331,530 -90,715 0.06% 16,688,028
2019-04-03 2019-04-01 4.853 3,422,245 -97,103 0.06% 16,606,729
2019-04-02 2019-03-29 4.696 3,519,348 +26,831 0.07% 16,527,029
2019-04-01 2019-03-28 4.743 3,492,517 -38,680 0.06% 16,565,039
2019-03-29 2019-03-27 4.727 3,531,197 -121,379 0.07% 16,693,223
2019-03-28 2019-03-26 4.680 3,652,576 -118,823 0.07% 17,095,498
2019-03-27 2019-03-25 4.696 3,771,399 -21,721 0.07% 17,710,673
2019-03-26 2019-03-22 4.759 3,793,120 -52,384 0.07% 18,050,178
2019-03-25 2019-03-21 4.759 3,845,504 -26,831 0.07% 18,299,456
2019-03-22 2019-03-20 4.727 3,872,335 +3,833 0.07% 18,305,904
2019-03-21 2019-03-19 4.696 3,868,502 -12,777 0.07% 18,166,673
2019-03-20 2019-03-18 4.649 3,881,279 -11,499 0.07% 18,044,408
2019-03-19 2019-03-15 4.477 3,892,778 +15,332 0.07% 17,427,576
2019-03-15 2019-03-13 4.524 3,877,446 -13,041 0.07% 17,541,023
2019-03-14 2019-03-12 4.508 3,890,487 +1,278 0.07% 17,539,119
2019-03-12 2019-03-08 4.477 3,889,209 +40,885 0.07% 17,411,598
2019-03-11 2019-03-07 4.555 3,848,324 +22,998 0.07% 17,529,759
2019-03-07 2019-03-05 4.555 3,825,326 +35,775 0.07% 17,424,999
2019-03-06 2019-03-04 4.602 3,789,551 +6,388 0.07% 17,439,997
2019-03-04 2019-02-28 4.586 3,783,163 +1,272 0.07% 17,351,379
2019-03-01 2019-02-27 4.586 3,781,891 -63,883 0.07% 17,345,545
2019-02-28 2019-02-26 4.586 3,845,774 +77,937 0.07% 17,638,543
2019-02-27 2019-02-25 4.665 3,767,837 +2,556 0.07% 17,575,986
2019-02-26 2019-02-22 4.571 3,765,281 -3,839 0.07% 17,210,424
2019-02-25 2019-02-21 4.540 3,769,120 +1,278 0.07% 17,109,971
2019-02-22 2019-02-20 4.477 3,767,842 -6 0.07% 16,868,250
2019-02-21 2019-02-19 4.446 3,767,848 -44,724 0.07% 16,750,317
2019-02-20 2019-02-18 4.383 3,812,572 -43,441 0.07% 16,710,421
2019-02-19 2019-02-15 4.289 3,856,013 +39,602 0.07% 16,538,662
2019-02-18 2019-02-14 4.367 3,816,411 -7,666 0.07% 16,667,508
2019-02-15 2019-02-13 4.383 3,824,077 +33,219 0.07% 16,760,848
2019-02-14 2019-02-12 4.430 3,790,858 -31,947 0.07% 16,793,270
2019-02-13 2019-02-11 4.367 3,822,805 -178,874 0.07% 16,695,432
2019-02-12 2019-02-08 4.383 4,001,679 -6 0.07% 17,539,273
2019-02-11 2019-02-04 4.414 4,001,685 +137,989 0.07% 17,664,580
2019-02-08 2019-01-31 4.273 3,863,696 -46,002 0.07% 16,511,134
2019-02-01 2019-01-30 4.211 3,909,698 +17,887 0.07% 16,462,918
2019-01-31 2019-01-29 4.226 3,891,811 +25,554 0.07% 16,448,520
2019-01-30 2019-01-28 4.258 3,866,257 +8,943 0.07% 16,461,558
2019-01-29 2019-01-25 4.258 3,857,314 -5 0.07% 16,423,481
2019-01-28 2019-01-24 4.242 3,857,319 -6 0.07% 16,363,122
2019-01-25 2019-01-23 4.195 3,857,325 +6,388 0.07% 16,182,005
2019-01-24 2019-01-22 4.195 3,850,937 +3,833 0.07% 16,155,207
2019-01-23 2019-01-21 4.179 3,847,104 -20,455 0.07% 16,078,906
2019-01-22 2019-01-18 4.086 3,867,559 -8,943 0.07% 15,801,153
2019-01-21 2019-01-17 4.086 3,876,502 -1,284 0.07% 15,837,690
2019-01-18 2019-01-16 4.054 3,877,786 -16,615 0.07% 15,721,534
2019-01-17 2019-01-15 3.960 3,894,401 -31,947 0.07% 15,423,130
2019-01-16 2019-01-14 3.929 3,926,348 -2,561 0.07% 15,426,728
2019-01-15 2019-01-11 3.929 3,928,909 +2,555 0.07% 15,436,790
2019-01-14 2019-01-10 3.929 3,926,354 -31,942 0.07% 15,426,752
2019-01-11 2019-01-09 3.929 3,958,296 +67,717 0.07% 15,552,253
2019-01-10 2019-01-08 3.866 3,890,579 +1,278 0.07% 15,042,586
2019-01-09 2019-01-07 3.945 3,889,301 +15,332 0.07% 15,342,051
2019-01-08 2019-01-04 3.929 3,873,969 +1,277 0.07% 15,220,930
2019-01-04 2019-01-02 3.945 3,872,692 +35,775 0.07% 15,276,533
2019-01-03 2018-12-31 4.054 3,836,917 -40,885 0.07% 15,555,841
2019-01-02 2018-12-27 4.007 3,877,802 -15,332 0.07% 15,539,495
2018-12-28 2018-12-24 3.992 3,893,134 +8,943 0.07% 15,539,994
2018-12-19 2018-12-17 4.101 3,884,191 -25,553 0.07% 15,929,905
2018-12-18 2018-12-14 4.086 3,909,744 +12,777 0.07% 15,973,502
2018-12-17 2018-12-13 4.007 3,896,967 +5,110 0.07% 15,616,295
2018-12-13 2018-12-11 3.992 3,891,857 -2,555 0.07% 15,534,897
2018-12-12 2018-12-10 3.929 3,894,412 +34,497 0.07% 15,301,251
2018-12-10 2018-12-06 4.007 3,859,915 +76,660 0.07% 15,467,817
2018-12-06 2018-12-04 4.054 3,783,255 +1,278 0.07% 15,338,281
2018-12-04 2018-11-30 3.992 3,781,977 -2,555 0.07% 15,096,295
2018-11-28 2018-11-26 3.866 3,784,532 -1,278 0.07% 14,632,565
2018-11-27 2018-11-23 3.929 3,785,810 +2,555 0.07% 14,874,551
2018-11-26 2018-11-22 4.007 3,783,255 -3,833 0.07% 15,160,618
2018-11-23 2018-11-21 3.992 3,787,088 -6,388 0.07% 15,116,697
2018-11-22 2018-11-20 3.929 3,793,476 +31,942 0.07% 14,904,671
2018-11-20 2018-11-16 3.913 3,761,534 -1,278 0.07% 14,720,288
2018-11-19 2018-11-15 3.882 3,762,812 +1,431 0.07% 14,607,487
2018-11-16 2018-11-14 3.851 3,761,381 -5,111 0.07% 14,484,175
2018-11-15 2018-11-13 3.757 3,766,492 -11,499 0.07% 14,150,103
2018-11-14 2018-11-12 3.819 3,777,991 -47,274 0.07% 14,429,858
2018-11-13 2018-11-09 3.788 3,825,265 +63,884 0.07% 14,490,661
2018-11-12 2018-11-08 3.835 3,761,381 -2,555 0.07% 14,425,296
2018-11-09 2018-11-07 3.804 3,763,936 -62,606 0.07% 14,317,257
2018-11-07 2018-11-05 3.726 3,826,542 -134,156 0.07% 14,255,904
2018-11-06 2018-11-02 3.757 3,960,698 -3,833 0.08% 14,879,704
2018-11-05 2018-11-01 3.632 3,964,531 -53,662 0.08% 14,397,634
2018-11-02 2018-10-31 3.522 4,018,193 -33,219 0.08% 14,152,222
2018-11-01 2018-10-30 3.412 4,051,412 -68,994 0.08% 13,825,289
2018-10-31 2018-10-29 3.381 4,120,406 +52,384 0.08% 13,931,731
2018-10-30 2018-10-26 3.412 4,068,022 -20,443 0.08% 13,881,970
2018-10-29 2018-10-25 3.444 4,088,465 +12,777 0.08% 14,079,729
2018-10-23 2018-10-19 3.428 4,075,688 -81,771 0.08% 13,971,929
2018-10-22 2018-10-18 3.381 4,157,459 +7,666 0.08% 14,057,013
2018-10-19 2018-10-16 3.397 4,149,793 +15,332 0.08% 14,096,052
2018-10-18 2018-10-15 3.428 4,134,461 -19,165 0.08% 14,173,409
2018-10-16 2018-10-12 3.381 4,153,626 -12,776 0.08% 14,044,053
2018-10-15 2018-10-11 3.350 4,166,402 +3,833 0.08% 13,956,813
2018-10-12 2018-10-10 3.444 4,162,569 +5,110 0.08% 14,334,926
2018-10-11 2018-10-09 3.506 4,157,459 +14,055 0.08% 14,577,643
2018-10-10 2018-10-08 3.522 4,143,404 +30,664 0.08% 14,593,220
2018-10-09 2018-10-05 3.757 4,112,740 +28,108 0.08% 15,450,901
2018-10-08 2018-10-04 3.804 4,084,632 +63,884 0.08% 15,537,120
2018-10-04 2018-10-02 3.898 4,020,748 -25,553 0.08% 15,671,751
2018-10-03 2018-09-28 3.913 4,046,301 -6,389 0.08% 15,834,688
2018-10-02 2018-09-27 3.898 4,052,690 -53,666 0.08% 15,796,252
2018-09-28 2018-09-26 3.819 4,106,356 +5,111 0.08% 15,684,033
2018-09-27 2018-09-24 3.835 4,101,245 +26,831 0.08% 15,728,710
2018-09-26 2018-09-21 3.913 4,074,414 -3,833 0.08% 15,944,705
2018-09-21 2018-09-19 3.726 4,078,247 -28,109 0.08% 15,193,639
2018-09-20 2018-09-18 3.679 4,106,356 -70,272 0.08% 15,105,523
2018-09-19 2018-09-17 3.600 4,176,628 +1,278 0.08% 15,037,130
2018-09-18 2018-09-14 3.679 4,175,350 +1,278 0.08% 15,359,323
2018-09-17 2018-09-13 3.663 4,174,072 -12,777 0.08% 15,289,283
2018-09-14 2018-09-12 3.569 4,186,849 -12,777 0.08% 14,942,851
2018-09-13 2018-09-11 3.616 4,199,626 +21,721 0.08% 15,185,668
2018-09-12 2018-09-10 3.663 4,177,905 -5,111 0.08% 15,303,323
2018-09-11 2018-09-07 3.741 4,183,016 +1,278 0.08% 15,649,438
2018-09-10 2018-09-06 4.010 4,181,738 -16,610 0.08% 16,770,711
2018-09-07 2018-09-05 4.043 4,198,348 +130,443 0.08% 16,972,564
2018-09-06 2018-09-04 4.107 4,067,905 +1,242 0.08% 16,707,300
2018-09-05 2018-09-03 4.043 4,066,663 +193,713 0.08% 16,440,204
2018-09-04 2018-08-31 4.139 3,872,950 +8,693 0.08% 16,031,358
2018-08-31 2018-08-29 4.091 3,864,257 +19,868 0.08% 15,808,658
2018-08-30 2018-08-28 4.059 3,844,389 +214,823 0.08% 15,603,541
2018-08-29 2018-08-27 4.155 3,629,566 +4,967 0.07% 15,082,374
2018-08-23 2018-08-21 4.220 3,624,599 -48,429 0.07% 15,295,249
2018-08-22 2018-08-20 4.107 3,673,028 +49,670 0.07% 15,085,500
2018-08-21 2018-08-17 4.091 3,623,358 -170,120 0.07% 14,823,142
2018-08-20 2018-08-16 4.107 3,793,478 -1,241 0.07% 15,580,201
2018-08-17 2018-08-15 4.155 3,794,719 +51,481 0.07% 15,768,654
2018-08-16 2018-08-14 4.268 3,743,238 +147,768 0.07% 15,976,756
2018-08-15 2018-08-13 4.349 3,595,470 +14,901 0.07% 15,635,607
2018-08-14 2018-08-10 4.526 3,580,569 -120,450 0.07% 16,205,173
2018-08-13 2018-08-09 4.413 3,701,019 +24,835 0.07% 16,333,046
2018-08-10 2018-08-08 4.381 3,676,184 +16,143 0.07% 16,105,026
2018-08-09 2018-08-07 4.429 3,660,041 +3,725 0.07% 16,211,154
2018-08-08 2018-08-06 4.381 3,656,316 -8,692 0.07% 16,017,987
2018-08-07 2018-08-03 4.413 3,665,008 +31,044 0.07% 16,174,125
2018-08-06 2018-08-02 4.429 3,633,964 +2,483 0.07% 16,095,653
2018-08-01 2018-07-30 4.558 3,631,481 -37,252 0.07% 16,552,573
2018-07-31 2018-07-27 4.606 3,668,733 -99,340 0.07% 16,899,639
2018-07-30 2018-07-26 4.542 3,768,073 -44,703 0.08% 17,114,480
2018-07-27 2018-07-25 4.590 3,812,776 -63,330 0.08% 17,501,749
2018-07-26 2018-07-24 4.590 3,876,106 -19,868 0.08% 17,792,452
2018-07-25 2018-07-23 4.510 3,895,974 -13,659 0.08% 17,569,904
2018-07-24 2018-07-20 4.445 3,909,633 +63,329 0.08% 17,379,624
2018-07-20 2018-07-18 4.461 3,846,304 -8,692 0.08% 17,160,055
2018-07-19 2018-07-17 4.429 3,854,996 +120,450 0.08% 17,074,654
2018-07-18 2018-07-16 4.445 3,734,546 -6,209 0.07% 16,601,304
2018-07-16 2018-07-12 4.461 3,740,755 +13,660 0.07% 16,689,154
2018-07-13 2018-07-11 4.445 3,727,095 +11,175 0.07% 16,568,181
2018-07-10 2018-07-06 4.429 3,715,920 -7,450 0.07% 16,458,655
2018-07-09 2018-07-05 4.478 3,723,370 +1,242 0.07% 16,671,562
2018-07-05 2018-07-03 4.478 3,722,128 -8,693 0.07% 16,666,001
2018-07-04 2018-06-29 4.606 3,730,821 +17,385 0.07% 17,185,641
2018-07-03 2018-06-28 4.397 3,713,436 -24,835 0.07% 16,328,034
2018-06-29 2018-06-27 4.478 3,738,271 -6,209 0.07% 16,738,282
2018-06-28 2018-06-26 4.606 3,744,480 +6,209 0.07% 17,248,560
2018-06-27 2018-06-25 4.719 3,738,271 +11,176 0.07% 17,641,427
2018-06-26 2018-06-22 4.784 3,727,095 +91,889 0.07% 17,828,804
2018-06-25 2018-06-21 4.816 3,635,206 -26,077 0.07% 17,506,346
2018-06-22 2018-06-20 4.816 3,661,283 -45,944 0.07% 17,631,927
2018-06-21 2018-06-19 4.784 3,707,227 +64,571 0.07% 17,733,764
2018-06-20 2018-06-15 4.896 3,642,656 +44,703 0.07% 17,835,572
2018-06-19 2018-06-14 4.961 3,597,953 +114,241 0.07% 17,848,491
2018-06-15 2018-06-13 5.090 3,483,712 +8,692 0.07% 17,730,649
2018-06-14 2018-06-12 5.106 3,475,020 -9,934 0.07% 17,742,380
2018-06-13 2018-06-11 5.057 3,484,954 +47,187 0.07% 17,624,711
2018-06-12 2018-06-08 5.138 3,437,767 +18,626 0.07% 17,662,917
2018-06-11 2018-06-07 5.170 3,419,141 +99,340 0.07% 17,677,357
2018-06-08 2018-06-06 5.202 3,319,801 +91,890 0.07% 17,270,697
2018-06-07 2018-06-05 5.202 3,227,911 +76,988 0.06% 16,792,655
2018-06-06 2018-06-04 5.563 3,150,923 -23,593 0.06% 17,527,642
2018-06-05 2018-06-01 5.413 3,174,516 +327,909 0.06% 17,183,045
2018-06-04 2018-05-31 5.546 2,846,607 +2,402 0.06% 15,787,414
2018-06-01 2018-05-30 5.496 2,844,205 +9,607 0.06% 15,631,983
2018-05-31 2018-05-29 5.546 2,834,598 +1,200 0.06% 15,720,811
2018-05-30 2018-05-28 5.596 2,833,398 -19,213 0.06% 15,855,725
2018-05-29 2018-05-25 5.463 2,852,611 -36,026 0.06% 15,583,164
2018-05-28 2018-05-24 5.446 2,888,637 +4,804 0.06% 15,731,856
2018-05-25 2018-05-23 5.429 2,883,833 -1,201 0.06% 15,657,663
2018-05-24 2018-05-21 5.563 2,885,034 +39,628 0.06% 16,048,581
2018-05-23 2018-05-18 5.563 2,845,406 +8,406 0.06% 15,828,143
2018-05-21 2018-05-17 5.496 2,837,000 -26,419 0.06% 15,592,384
2018-05-18 2018-05-16 5.429 2,863,419 +3,603 0.06% 15,546,826
2018-05-17 2018-05-15 5.429 2,859,816 +2,401 0.06% 15,527,264
2018-05-16 2018-05-14 5.446 2,857,415 -13,209 0.06% 15,561,817
2018-05-15 2018-05-11 5.346 2,870,624 -25,218 0.06% 15,346,897
2018-05-14 2018-05-10 5.313 2,895,842 -3,603 0.06% 15,385,258
2018-05-11 2018-05-09 5.280 2,899,445 +4,801 0.06% 15,307,821
2018-05-10 2018-05-08 5.346 2,894,644 -18,013 0.06% 15,475,313
2018-05-09 2018-05-07 5.296 2,912,657 -45,633 0.06% 15,426,085
2018-05-08 2018-05-04 5.263 2,958,290 -4,803 0.06% 15,569,228
2018-05-07 2018-05-03 5.313 2,963,093 +46,833 0.06% 15,742,555
2018-05-03 2018-04-30 5.313 2,916,260 -8,406 0.06% 15,493,737
2018-05-02 2018-04-27 5.213 2,924,666 +2,402 0.06% 15,246,138
2018-04-30 2018-04-26 5.163 2,922,264 +20,415 0.06% 15,087,608
2018-04-27 2018-04-25 5.196 2,901,849 +4,803 0.06% 15,078,865
2018-04-26 2018-04-24 5.246 2,897,046 +10,808 0.06% 15,198,656
2018-04-25 2018-04-23 5.280 2,886,238 +57,641 0.06% 15,238,094
2018-04-24 2018-04-20 5.330 2,828,597 +60,043 0.06% 15,075,103
2018-04-23 2018-04-19 5.413 2,768,554 +16,812 0.06% 14,985,651
2018-04-20 2018-04-18 5.379 2,751,742 +27,619 0.06% 14,802,991
2018-04-19 2018-04-17 5.429 2,724,123 -8,406 0.06% 14,790,524
2018-04-18 2018-04-16 5.496 2,732,529 +82,859 0.06% 15,018,203
2018-04-17 2018-04-13 5.596 2,649,670 +60,043 0.05% 14,827,581
2018-04-16 2018-04-12 5.629 2,589,627 +49,235 0.05% 14,577,839
2018-04-13 2018-04-11 5.713 2,540,392 -87,662 0.05% 14,512,228
2018-04-12 2018-04-10 5.663 2,628,054 -87,663 0.05% 14,881,697
2018-04-11 2018-04-09 5.546 2,715,717 +1,201 0.06% 15,061,492
2018-04-09 2018-04-04 5.463 2,714,516 +99,671 0.06% 14,828,782
2018-04-06 2018-04-03 5.513 2,614,845 +60,043 0.05% 14,414,952
2018-04-04 2018-03-29 5.546 2,554,802 -73,252 0.05% 14,169,050
2018-04-03 2018-03-28 5.496 2,628,054 +82,859 0.05% 14,444,000
2018-03-29 2018-03-27 5.579 2,545,195 +13,209 0.05% 14,200,548
2018-03-28 2018-03-26 5.429 2,531,986 +6,004 0.05% 13,747,323
2018-03-27 2018-03-23 5.463 2,525,982 +20,415 0.05% 13,798,864
2018-03-26 2018-03-22 5.629 2,505,567 -16,812 0.05% 14,104,639
2018-03-23 2018-03-21 5.613 2,522,379 -106,876 0.05% 14,157,269
2018-03-22 2018-03-20 5.596 2,629,255 +85,261 0.05% 14,713,339
2018-03-21 2018-03-19 5.696 2,543,994 -8,406 0.05% 14,490,435
2018-03-20 2018-03-16 5.629 2,552,400 -31,223 0.05% 14,368,277
2018-03-19 2018-03-15 5.629 2,583,623 +27,620 0.05% 14,544,041
2018-03-16 2018-03-14 5.613 2,556,003 +81,658 0.05% 14,345,989
2018-03-15 2018-03-13 5.663 2,474,345 -57,641 0.05% 14,011,299
2018-03-14 2018-03-12 5.646 2,531,986 -45,632 0.05% 14,295,529
2018-03-13 2018-03-09 5.563 2,577,618 +10,807 0.05% 14,338,518
2018-03-12 2018-03-08 5.563 2,566,811 +48,035 0.05% 14,278,402
2018-03-09 2018-03-07 5.546 2,518,776 -61,244 0.05% 13,969,248
2018-03-08 2018-03-06 5.579 2,580,020 -26,419 0.05% 14,394,849
2018-03-07 2018-03-05 5.479 2,606,439 +66,047 0.05% 14,281,792
2018-03-06 2018-03-02 5.513 2,540,392 -32,423 0.05% 14,004,512
2018-03-05 2018-03-01 5.546 2,572,815 -58,842 0.05% 14,268,951
2018-03-02 2018-02-28 5.446 2,631,657 -217,355 0.05% 14,332,313
2018-03-01 2018-02-27 5.546 2,849,012 -9,607 0.06% 15,800,752
2018-02-28 2018-02-26 5.563 2,858,619 -50,435 0.06% 15,901,643
2018-02-27 2018-02-23 5.563 2,909,054 -36,026 0.06% 16,182,197
2018-02-26 2018-02-22 5.513 2,945,080 -1,201 0.06% 16,235,450
2018-02-23 2018-02-21 5.579 2,946,281 +2,402 0.06% 16,438,350
2018-02-22 2018-02-20 5.496 2,943,879 +21,615 0.06% 16,179,800
2018-02-21 2018-02-15 5.596 2,922,264 -139,299 0.06% 16,353,020
2018-02-20 2018-02-13 5.379 3,061,563 +46,833 0.06% 16,469,673
2018-02-14 2018-02-12 5.379 3,014,730 +38,428 0.06% 16,217,735
2018-02-13 2018-02-09 5.296 2,976,302 +464,731 0.06% 15,763,163
2018-02-12 2018-02-08 5.429 2,511,571 +184,931 0.05% 13,636,481
2018-02-09 2018-02-07 5.379 2,326,640 +88,864 0.05% 12,516,156
2018-02-08 2018-02-06 5.513 2,237,776 -429,906 0.05% 12,336,270
2018-02-07 2018-02-05 5.746 2,667,682 -207,748 0.06% 15,328,244
2018-02-06 2018-02-02 5.813 2,875,430 +14,410 0.06% 16,713,502
2018-02-05 2018-02-01 5.813 2,861,020 +7,205 0.06% 16,629,744
2018-02-02 2018-01-31 5.829 2,853,815 +99,671 0.06% 16,635,394
2018-02-01 2018-01-30 5.962 2,754,144 +37,226 0.06% 16,421,352
2018-01-31 2018-01-29 6.029 2,716,918 +38,428 0.06% 16,380,394
2018-01-30 2018-01-26 6.029 2,678,490 +91,265 0.06% 16,148,710
2018-01-29 2018-01-25 5.929 2,587,225 -9,607 0.05% 15,339,932
2018-01-26 2018-01-24 5.979 2,596,832 -7,205 0.05% 15,526,642
2018-01-25 2018-01-23 5.946 2,604,037 +87,662 0.05% 15,482,982
2018-01-24 2018-01-22 5.912 2,516,375 -27,619 0.05% 14,877,945
2018-01-23 2018-01-19 5.746 2,543,994 -26,419 0.05% 14,617,544
2018-01-22 2018-01-18 5.696 2,570,413 -68,449 0.05% 14,640,916
2018-01-19 2018-01-17 5.613 2,638,862 +109,278 0.05% 14,811,049
2018-01-18 2018-01-16 5.696 2,529,584 -19,214 0.05% 14,408,357
2018-01-17 2018-01-15 5.629 2,548,798 +256,983 0.05% 14,348,000
2018-01-16 2018-01-12 5.729 2,291,815 +49,235 0.05% 13,130,378
2018-01-15 2018-01-11 5.713 2,242,580 +43,231 0.05% 12,810,949
2018-01-12 2018-01-10 5.746 2,199,349 +3,603 0.05% 12,637,247
2018-01-11 2018-01-09 5.763 2,195,746 +1,201 0.05% 12,653,115
2018-01-10 2018-01-08 5.729 2,194,545 +7,205 0.05% 12,573,094
2018-01-09 2018-01-05 5.679 2,187,340 +200,543 0.05% 12,422,526
2018-01-08 2018-01-04 5.579 1,986,797 -20,415 0.04% 11,085,047
2018-01-05 2018-01-03 5.579 2,007,212 -91,265 0.04% 11,198,950
2018-01-04 2018-01-02 5.579 2,098,477 -134,496 0.04% 11,708,150
2018-01-03 2017-12-29 5.396 2,232,973 -27,619 0.05% 12,049,464
2018-01-02 2017-12-28 5.429 2,260,592 +25,217 0.05% 12,273,800
2017-12-29 2017-12-27 5.413 2,235,375 -44,431 0.05% 12,099,655
2017-12-28 2017-12-22 5.346 2,279,806 +10,808 0.05% 12,188,273
2017-12-27 2017-12-21 5.313 2,268,998 +7,205 0.05% 12,054,912
2017-12-20 2017-12-18 5.313 2,261,793 -14,411 0.05% 12,016,633
2017-12-19 2017-12-15 5.330 2,276,204 +126,090 0.05% 12,131,106
2017-12-18 2017-12-14 5.396 2,150,114 +186,133 0.04% 11,602,344
2017-12-15 2017-12-13 5.363 1,963,981 +207,748 0.04% 10,532,523
2017-12-14 2017-12-12 5.346 1,756,233 -35,384 0.04% 9,389,153
2017-12-12 2017-12-08 5.346 1,791,617 -27,620 0.04% 9,578,322
2017-12-11 2017-12-07 5.263 1,819,237 -21,615 0.04% 9,574,489
2017-12-08 2017-12-06 5.280 1,840,852 +103,274 0.04% 9,718,906
2017-12-07 2017-12-05 5.413 1,737,578 +39,628 0.04% 9,405,176
2017-12-06 2017-12-04 5.446 1,697,950 +49,235 0.04% 9,247,235
2017-12-05 2017-12-01 5.463 1,648,715 -26,419 0.03% 9,006,554
2017-12-04 2017-11-30 5.529 1,675,134 +1,201 0.03% 9,262,471
2017-11-30 2017-11-28 5.479 1,673,933 +27,620 0.03% 9,172,194
2017-11-29 2017-11-27 5.529 1,646,313 -8,406 0.03% 9,103,109
2017-11-28 2017-11-24 5.546 1,654,719 +64,846 0.03% 9,177,148
2017-11-27 2017-11-23 5.546 1,589,873 +93,666 0.03% 8,817,509
2017-11-24 2017-11-22 5.613 1,496,207 -15,611 0.03% 8,397,709
2017-11-23 2017-11-21 5.546 1,511,818 -8,406 0.03% 8,384,612
2017-11-22 2017-11-20 5.463 1,520,224 +8,406 0.03% 8,304,637
2017-11-21 2017-11-17 5.563 1,511,818 +61,244 0.03% 8,409,791
2017-11-20 2017-11-16 5.579 1,450,574 +40,873 0.03% 8,093,268
2017-11-17 2017-11-15 5.613 1,409,701 -10,808 0.03% 7,912,180
2017-11-16 2017-11-14 5.663 1,420,509 +45,633 0.03% 8,043,816
2017-11-15 2017-11-13 5.646 1,374,876 +129,692 0.03% 7,762,515
2017-11-14 2017-11-10 5.679 1,245,184 +290,607 0.03% 7,071,754
2017-11-13 2017-11-09 5.696 954,577 +43,231 0.02% 5,437,213
2017-11-10 2017-11-08 5.679 911,346 +13,209 0.02% 5,175,793
2017-11-09 2017-11-07 5.746 898,137 -40,829 0.02% 5,160,609
2017-11-08 2017-11-06 5.713 938,966 +4,804 0.02% 5,363,932
2017-11-07 2017-11-03 5.746 934,162 +1,201 0.02% 5,367,605
2017-11-06 2017-11-02 5.779 932,961 +3,602 0.02% 5,391,781
2017-11-03 2017-11-01 5.796 929,359 +7,205 0.02% 5,386,442
2017-11-02 2017-10-31 5.796 922,154 +9,607 0.02% 5,344,683
2017-11-01 2017-10-30 5.796 912,547 +2,402 0.02% 5,289,002
2017-10-31 2017-10-27 5.862 910,145 +25,218 0.02% 5,335,713
2017-10-30 2017-10-26 5.896 884,927 +22,816 0.02% 5,217,350
2017-10-27 2017-10-25 5.962 862,111 -16,812 0.02% 5,140,264
2017-10-26 2017-10-24 5.896 878,923 -2,402 0.02% 5,181,951
2017-10-25 2017-10-23 5.962 881,325 -50,436 0.02% 5,254,826
2017-10-24 2017-10-20 5.962 931,761 -36,025 0.02% 5,555,547
2017-10-23 2017-10-19 5.862 967,786 +115,282 0.02% 5,673,633
2017-10-20 2017-10-18 6.046 852,504 -57,641 0.02% 5,153,975
2017-10-19 2017-10-17 6.012 910,145 +6,004 0.02% 5,472,138
2017-10-18 2017-10-16 6.046 904,141 +42,030 0.02% 5,466,156
2017-10-17 2017-10-13 6.096 862,111 +4,803 0.02% 5,255,131
2017-10-16 2017-10-12 6.129 857,308 +3,603 0.02% 5,254,410
2017-10-13 2017-10-11 6.146 853,705 -7,205 0.02% 5,246,545
2017-10-12 2017-10-10 6.246 860,910 -6,004 0.02% 5,376,854
2017-10-11 2017-10-09 6.179 866,914 +20,414 0.02% 5,356,599
2017-10-10 2017-10-06 6.296 846,500 -31,222 0.02% 5,329,151
2017-10-09 2017-10-04 6.062 877,722 -12,009 0.02% 5,321,053
2017-10-04 2017-09-29 5.896 889,731 -2,401 0.02% 5,245,673
2017-10-03 2017-09-28 5.879 892,132 +7,205 0.02% 5,244,971
2017-09-29 2017-09-27 5.929 884,927 +13,209 0.02% 5,246,826
2017-09-28 2017-09-26 5.862 871,718 +3,603 0.02% 5,110,436
2017-09-27 2017-09-25 5.896 868,115 -36,026 0.02% 5,118,230
2017-09-26 2017-09-22 6.329 904,141 -26,419 0.02% 5,722,147
2017-09-25 2017-09-21 6.512 930,560 -34,825 0.02% 6,059,829
2017-09-22 2017-09-20 6.429 965,385 +34,825 0.02% 6,206,219
2017-09-21 2017-09-19 6.395 930,560 -20,414 0.02% 5,951,341
2017-09-20 2017-09-18 6.429 950,974 -55,240 0.02% 6,113,574
2017-09-19 2017-09-15 6.212 1,006,214 +7,205 0.02% 6,250,841
2017-09-18 2017-09-14 6.096 999,009 +26,419 0.02% 6,089,613
2017-09-15 2017-09-13 6.062 972,590 +26,419 0.02% 5,896,176
2017-09-14 2017-09-12 5.996 946,171 +21,616 0.02% 5,672,982
2017-09-13 2017-09-11 6.248 924,555 +4,803 0.02% 5,776,442
2017-09-12 2017-09-08 6.129 919,752 +42,234 0.02% 5,637,127
2017-09-11 2017-09-07 6.163 877,518 -60,079 0.02% 5,408,073
2017-09-08 2017-09-06 6.044 937,597 -1,178 0.02% 5,666,907
2017-09-07 2017-09-05 6.044 938,775 -36,519 0.02% 5,674,027
2017-09-06 2017-09-04 5.976 975,294 -4,712 0.02% 5,828,517
2017-09-05 2017-09-01 5.993 980,006 +53,011 0.02% 5,873,315
2017-09-04 2017-08-31 6.061 926,995 -35,340 0.02% 5,618,566
2017-09-01 2017-08-30 6.163 962,335 -42,409 0.02% 5,930,793
2017-08-31 2017-08-29 5.993 1,004,744 -3,534 0.02% 6,021,573
2017-08-30 2017-08-28 5.942 1,008,278 -17,670 0.02% 5,991,398
2017-08-29 2017-08-25 5.925 1,025,948 -1,178 0.02% 6,078,979
2017-08-28 2017-08-24 5.908 1,027,126 -28,272 0.02% 6,068,521
2017-08-25 2017-08-22 5.806 1,055,398 -22,383 0.02% 6,128,049
2017-08-24 2017-08-21 5.738 1,077,781 +5,890 0.02% 6,184,820
2017-08-22 2017-08-18 5.738 1,071,891 +8,246 0.02% 6,151,021
2017-08-21 2017-08-17 5.755 1,063,645 +4,712 0.02% 6,121,759
2017-08-18 2017-08-16 5.755 1,058,933 +22,299 0.02% 6,094,640
2017-08-17 2017-08-15 5.806 1,036,634 +8,246 0.02% 6,019,098
2017-08-16 2017-08-14 5.874 1,028,388 +4,712 0.02% 6,041,057
2017-08-15 2017-08-11 5.755 1,023,676 +124,870 0.02% 5,891,720
2017-08-14 2017-08-10 5.908 898,806 +15,314 0.02% 5,310,373
2017-08-11 2017-08-09 6.061 883,492 -16,492 0.02% 5,354,892
2017-08-10 2017-08-08 6.010 899,984 -24,739 0.02% 5,409,012
2017-08-09 2017-08-07 6.010 924,723 +3,534 0.02% 5,557,696
2017-08-08 2017-08-04 5.993 921,189 -5,890 0.02% 5,520,816
2017-08-07 2017-08-03 5.993 927,079 +95,419 0.02% 5,556,116
2017-08-04 2017-08-02 6.112 831,660 -104,843 0.02% 5,083,094
2017-08-03 2017-08-01 6.078 936,503 -24,738 0.02% 5,692,094
2017-08-02 2017-07-31 6.095 961,241 +16,492 0.02% 5,858,772
2017-08-01 2017-07-28 6.095 944,749 +4,712 0.02% 5,758,253
2017-07-31 2017-07-27 6.163 940,037 -104,843 0.02% 5,793,372
2017-07-28 2017-07-26 6.027 1,044,880 -9,424 0.02% 6,297,594
2017-07-27 2017-07-25 5.976 1,054,304 +74,215 0.02% 6,300,694
2017-07-26 2017-07-24 6.078 980,089 +38,874 0.02% 5,957,011
2017-07-25 2017-07-21 6.163 941,215 +20,026 0.02% 5,800,632
2017-07-24 2017-07-20 6.180 921,189 +29,451 0.02% 5,692,853
2017-07-21 2017-07-19 6.146 891,738 -12,958 0.02% 5,480,570
2017-07-20 2017-07-18 6.044 904,696 +7,068 0.02% 5,468,051
2017-07-19 2017-07-17 6.180 897,628 -148,430 0.02% 5,547,249
2017-07-18 2017-07-14 6.197 1,046,058 -41,230 0.02% 6,482,290
2017-07-17 2017-07-13 5.942 1,087,288 -20,027 0.02% 6,460,892
2017-07-14 2017-07-12 5.891 1,107,315 -3,534 0.02% 6,523,498
2017-07-13 2017-07-11 5.942 1,110,849 +4,712 0.02% 6,600,897
2017-07-12 2017-07-10 5.874 1,106,137 +5,890 0.02% 6,497,778
2017-07-11 2017-07-07 5.891 1,100,247 +1,178 0.02% 6,481,858
2017-07-10 2017-07-06 5.857 1,099,069 +3,534 0.02% 6,437,599
2017-07-07 2017-07-05 5.857 1,095,535 +29,451 0.02% 6,416,899
2017-07-05 2017-07-03 5.959 1,066,084 +5,890 0.02% 6,352,993
2017-07-04 2017-06-30 5.857 1,060,194 -2,356 0.02% 6,209,896
2017-07-03 2017-06-29 5.908 1,062,550 +8,246 0.02% 6,277,815
2017-06-30 2017-06-28 5.891 1,054,304 +4,712 0.02% 6,211,195
2017-06-29 2017-06-27 5.993 1,049,592 -3,534 0.02% 6,290,354
2017-06-28 2017-06-26 6.010 1,053,126 +21,204 0.02% 6,329,413
2017-06-27 2017-06-23 5.942 1,031,922 +10,602 0.02% 6,131,896
2017-06-26 2017-06-22 5.925 1,021,320 +38,875 0.02% 6,051,557
2017-06-23 2017-06-21 6.061 982,445 +2,356 0.02% 5,954,651
2017-06-22 2017-06-20 5.942 980,089 +5,890 0.02% 5,823,893
2017-06-19 2017-06-15 5.823 974,199 +43,586 0.02% 5,673,116
2017-06-16 2017-06-14 5.925 930,613 -2,356 0.02% 5,514,097
2017-06-15 2017-06-13 6.078 932,969 +87,173 0.02% 5,670,614
2017-06-14 2017-06-12 6.547 845,796 -9,424 0.02% 5,537,587
2017-06-13 2017-06-09 6.706 855,220 +40,322 0.02% 5,735,487
2017-06-12 2017-06-08 6.813 814,898 -7,911 0.02% 5,551,588
2017-06-09 2017-06-07 6.689 822,809 -2,261 0.02% 5,503,565
2017-06-08 2017-06-06 6.760 825,070 +7,912 0.02% 5,577,087
2017-06-07 2017-06-05 6.565 817,158 -16,954 0.02% 5,364,549
2017-06-06 2017-06-02 6.600 834,112 -80,248 0.02% 5,505,369
2017-06-05 2017-06-01 6.512 914,360 -72,336 0.02% 5,954,129
2017-06-02 2017-05-31 6.583 986,696 -13,563 0.02% 6,495,006
2017-06-01 2017-05-29 6.494 1,000,259 +76,857 0.02% 6,495,787
2017-05-31 2017-05-26 6.388 923,402 -7,912 0.02% 5,898,631
2017-05-29 2017-05-25 6.423 931,314 +4,521 0.02% 5,982,132
2017-05-26 2017-05-24 6.370 926,793 -18,084 0.02% 5,903,893
2017-05-25 2017-05-23 6.211 944,877 -5,651 0.02% 5,868,615
2017-05-23 2017-05-19 6.193 950,528 -21,475 0.02% 5,886,894
2017-05-22 2017-05-18 6.087 972,003 -1,130 0.02% 5,916,696
2017-05-19 2017-05-17 6.158 973,133 -2,261 0.02% 5,992,454
2017-05-18 2017-05-16 6.069 975,394 +2,261 0.02% 5,920,078
2017-05-16 2017-05-12 6.016 973,133 +16,954 0.02% 5,854,696
2017-05-11 2017-05-09 6.087 956,179 +2,260 0.02% 5,820,374
2017-05-10 2017-05-08 6.034 953,919 -11,303 0.02% 5,755,978
2017-05-09 2017-05-05 5.999 965,222 -2,260 0.02% 5,790,021
2017-05-08 2017-05-04 5.999 967,482 -7,912 0.02% 5,803,578
2017-05-05 2017-05-02 6.087 975,394 +20,345 0.02% 5,937,338
2017-05-02 2017-04-27 6.264 955,049 +33,907 0.02% 5,982,492
2017-04-28 2017-04-26 6.335 921,142 +22,606 0.02% 5,835,295
2017-04-27 2017-04-25 6.317 898,536 +63,294 0.02% 5,676,190
2017-04-26 2017-04-24 6.264 835,242 +6,781 0.02% 5,232,013
2017-04-25 2017-04-21 6.335 828,461 +37,299 0.02% 5,248,175
2017-04-24 2017-04-20 6.406 791,162 -30,517 0.02% 5,067,890
2017-04-21 2017-04-19 6.406 821,679 -4,521 0.02% 5,263,371
2017-04-20 2017-04-18 6.317 826,200 -65,555 0.02% 5,219,232
2017-04-19 2017-04-13 6.547 891,755 -31,647 0.02% 5,838,490
2017-04-18 2017-04-12 6.565 923,402 +53,122 0.02% 6,062,028
2017-04-13 2017-04-11 6.087 870,280 -1,130 0.02% 5,297,496
2017-04-12 2017-04-10 6.123 871,410 +57,643 0.02% 5,335,214
2017-04-11 2017-04-07 6.105 813,767 -3,391 0.02% 4,967,895
2017-04-10 2017-04-06 6.087 817,158 +33,908 0.02% 4,974,137
2017-04-07 2017-04-05 6.193 783,250 -54,253 0.02% 4,850,893
2017-04-06 2017-04-03 6.229 837,503 +13,563 0.02% 5,216,537
2017-04-05 2017-03-31 6.158 823,940 -23,735 0.02% 5,073,738
2017-04-03 2017-03-30 6.264 847,675 -62,164 0.02% 5,309,894
2017-03-30 2017-03-28 6.370 909,839 -36,168 0.02% 5,795,892
2017-03-29 2017-03-27 6.176 946,007 +14,693 0.02% 5,842,154
2017-03-28 2017-03-24 6.317 931,314 -203,446 0.02% 5,883,254
2017-03-27 2017-03-23 6.353 1,134,760 +222,660 0.03% 7,208,613
2017-03-24 2017-03-22 6.246 912,100 +14,694 0.02% 5,697,317
2017-03-23 2017-03-21 6.388 897,406 +5,651 0.02% 5,732,570
2017-03-22 2017-03-20 6.299 891,755 +4,521 0.02% 5,617,574
2017-03-21 2017-03-17 6.423 887,234 -36,168 0.02% 5,698,992
2017-03-20 2017-03-16 6.512 923,402 -5,651 0.02% 6,013,009
2017-03-17 2017-03-15 6.512 929,053 -50,862 0.02% 6,049,807
2017-03-16 2017-03-14 6.370 979,915 +117,547 0.02% 6,242,293
2017-03-15 2017-03-13 6.211 862,368 -20,345 0.02% 5,356,153
2017-03-14 2017-03-10 5.981 882,713 -1,130 0.02% 5,279,459
2017-03-13 2017-03-09 5.910 883,843 -18,084 0.02% 5,223,659
2017-03-10 2017-03-08 6.069 901,927 +51,992 0.02% 5,474,176
2017-03-09 2017-03-07 5.946 849,935 -339,077 0.02% 5,053,337
2017-03-08 2017-03-06 5.857 1,189,012 -118,677 0.03% 6,964,140
2017-03-07 2017-03-03 5.804 1,307,689 +336,816 0.03% 7,589,821
2017-03-06 2017-03-02 5.892 970,873 -217,009 0.02% 5,720,841
2017-03-03 2017-03-01 5.892 1,187,882 +344,728 0.03% 6,999,560
2017-03-02 2017-02-28 5.892 843,154 -16,954 0.02% 4,968,261
2017-03-01 2017-02-27 5.875 860,108 +3,391 0.02% 5,052,942
2017-02-28 2017-02-24 5.981 856,717 +6,782 0.02% 5,123,979
2017-02-27 2017-02-23 6.123 849,935 -22,606 0.02% 5,203,733
2017-02-24 2017-02-22 6.052 872,541 -70,075 0.02% 5,280,380
2017-02-23 2017-02-21 5.822 942,616 +2,260 0.02% 5,487,619
2017-02-22 2017-02-20 5.875 940,356 -5,651 0.02% 5,524,381
2017-02-21 2017-02-17 5.822 946,007 -7,912 0.02% 5,507,360
2017-02-20 2017-02-16 5.910 953,919 +2,261 0.02% 5,637,820
2017-02-17 2017-02-15 5.981 951,658 +23,735 0.02% 5,691,816
2017-02-16 2017-02-14 6.034 927,923 -31,647 0.02% 5,599,117
2017-02-15 2017-02-13 5.946 959,570 +30,517 0.02% 5,705,178
2017-02-14 2017-02-10 5.822 929,053 -38,429 0.02% 5,408,659
2017-02-13 2017-02-09 5.857 967,482 -109,635 0.02% 5,666,620
2017-02-10 2017-02-08 5.875 1,077,117 -7,912 0.02% 6,327,821
2017-02-09 2017-02-07 5.609 1,085,029 +2,261 0.03% 6,086,307
2017-02-08 2017-02-06 5.609 1,082,768 -4,521 0.03% 6,073,624
2017-02-07 2017-02-03 5.556 1,087,289 +10,172 0.03% 6,041,265
2017-02-06 2017-02-02 5.609 1,077,117 +1,130 0.02% 6,041,926
2017-02-03 2017-02-01 5.609 1,075,987 +1,131 0.02% 6,035,587
2017-02-02 2017-01-27 5.609 1,074,856 +6,781 0.02% 6,029,243
2017-02-01 2017-01-25 5.609 1,068,075 +3,391 0.02% 5,991,206
2017-01-26 2017-01-24 5.645 1,064,684 -2,261 0.02% 6,009,864
2017-01-25 2017-01-23 5.609 1,066,945 +4,521 0.02% 5,984,867
2017-01-24 2017-01-20 5.627 1,062,424 +4,521 0.02% 5,978,307
2017-01-23 2017-01-19 5.662 1,057,903 -2,260 0.02% 5,990,307
2017-01-17 2017-01-13 5.733 1,060,163 -99,463 0.02% 6,078,143
2017-01-16 2017-01-12 5.716 1,159,626 -59,903 0.03% 6,627,866
2017-01-13 2017-01-11 5.716 1,219,529 +105,114 0.03% 6,970,242
2017-01-10 2017-01-06 5.662 1,114,415 -291,606 0.03% 6,310,302
2017-01-04 2016-12-30 5.503 1,406,021 +3,390 0.03% 7,737,585
2016-12-30 2016-12-28 5.432 1,402,631 +7,912 0.03% 7,619,650
2016-12-29 2016-12-23 5.432 1,394,719 -1,130 0.03% 7,576,669
2016-12-28 2016-12-22 5.485 1,395,849 -1,130 0.03% 7,656,907
2016-12-23 2016-12-21 5.468 1,396,979 +5,651 0.03% 7,638,386
2016-12-22 2016-12-20 5.450 1,391,328 -6,782 0.03% 7,582,868
2016-12-21 2016-12-19 5.468 1,398,110 +10,173 0.03% 7,644,570
2016-12-20 2016-12-16 5.698 1,387,937 -16,954 0.03% 7,908,222
2016-12-19 2016-12-15 5.556 1,404,891 +66,685 0.03% 7,805,945
2016-12-16 2016-12-14 5.662 1,338,206 -101,723 0.03% 7,577,504
2016-12-15 2016-12-13 5.716 1,439,929 -5,651 0.03% 8,229,943
2016-12-14 2016-12-12 5.716 1,445,580 -6,782 0.03% 8,262,241
2016-12-13 2016-12-09 5.769 1,452,362 +5,651 0.03% 8,378,103
2016-12-12 2016-12-08 5.822 1,446,711 -1,130 0.03% 8,422,304
2016-12-09 2016-12-07 5.769 1,447,841 +3,391 0.03% 8,352,023
2016-12-08 2016-12-06 5.769 1,444,450 +16,954 0.03% 8,332,462
2016-12-07 2016-12-05 5.786 1,427,496 +11,302 0.03% 8,259,921
2016-12-06 2016-12-02 5.875 1,416,194 +4,521 0.03% 8,319,823
2016-12-05 2016-12-01 5.928 1,411,673 +125,312 0.03% 8,368,202
2016-12-02 2016-11-30 5.981 1,286,361 -59,903 0.03% 7,693,657
2016-12-01 2016-11-29 5.963 1,346,264 +4,521 0.03% 8,028,111
2016-11-30 2016-11-28 6.016 1,341,743 -5,651 0.03% 8,072,378
2016-11-28 2016-11-24 5.946 1,347,394 +63,294 0.03% 8,011,007
2016-11-25 2016-11-23 5.999 1,284,100 -54,252 0.03% 7,702,856
2016-11-24 2016-11-22 6.034 1,338,352 +5,651 0.03% 8,075,659
2016-11-23 2016-11-21 5.928 1,332,701 +54,252 0.03% 7,900,067
2016-11-22 2016-11-18 5.839 1,278,449 +1,130 0.03% 7,465,357
2016-11-18 2016-11-16 5.857 1,277,319 -20,766 0.03% 7,481,361
2016-11-17 2016-11-15 5.822 1,298,085 +1,130 0.03% 7,557,049
2016-11-16 2016-11-14 5.786 1,296,955 +58,773 0.03% 7,504,571
2016-11-15 2016-11-11 5.963 1,238,182 +1,131 0.03% 7,383,591
2016-11-14 2016-11-10 5.999 1,237,051 +14,693 0.03% 7,420,626
2016-11-11 2016-11-09 5.981 1,222,358 -83,639 0.03% 7,310,858
2016-11-10 2016-11-08 5.946 1,305,997 +6,781 0.03% 7,764,879
2016-11-09 2016-11-07 5.981 1,299,216 +4,521 0.03% 7,770,542
2016-11-08 2016-11-04 5.892 1,294,695 +6,782 0.03% 7,628,953
2016-11-07 2016-11-03 5.981 1,287,913 -9,042 0.03% 7,702,939
2016-11-04 2016-11-02 5.999 1,296,955 +65,555 0.03% 7,779,968
2016-11-03 2016-11-01 6.069 1,231,400 -1,130 0.03% 7,473,887
2016-11-02 2016-10-31 5.999 1,232,530 +23,735 0.03% 7,393,506
2016-11-01 2016-10-28 6.087 1,208,795 +5,651 0.03% 7,358,077
2016-10-31 2016-10-27 6.193 1,203,144 +1,130 0.03% 7,451,417
2016-10-28 2016-10-26 6.193 1,202,014 +4,521 0.03% 7,444,419
2016-10-27 2016-10-25 6.193 1,197,493 +4,522 0.03% 7,416,419
2016-10-26 2016-10-24 6.211 1,192,971 +2,260 0.03% 7,409,523
2016-10-25 2016-10-20 6.123 1,190,711 -1,130 0.03% 7,290,137
2016-10-24 2016-10-19 6.069 1,191,841 +10,172 0.03% 7,233,786
2016-10-20 2016-10-18 6.158 1,181,669 -5,651 0.03% 7,276,597
2016-10-19 2016-10-17 6.087 1,187,320 -14,694 0.03% 7,227,356
2016-10-18 2016-10-14 6.034 1,202,014 +32,778 0.03% 7,252,991
2016-10-17 2016-10-13 6.069 1,169,236 +11,302 0.03% 7,096,587
2016-10-14 2016-10-12 6.016 1,157,934 -111,895 0.03% 6,966,521
2016-10-13 2016-10-11 6.069 1,269,829 +153,715 0.03% 7,707,128
2016-10-12 2016-10-07 6.423 1,116,114 -77,988 0.03% 7,169,162
2016-10-11 2016-10-06 6.423 1,194,102 +82,509 0.03% 7,670,105
2016-10-07 2016-10-05 6.494 1,111,593 +20,345 0.03% 7,218,801
2016-10-06 2016-10-04 6.706 1,091,248 -11,303 0.03% 7,318,396
2016-10-05 2016-10-03 6.547 1,102,551 -6,782 0.03% 7,218,611
2016-10-04 2016-09-30 6.529 1,109,333 +10,173 0.03% 7,243,384
2016-10-03 2016-09-29 6.706 1,099,160 -27,126 0.03% 7,371,457
2016-09-30 2016-09-28 6.760 1,126,286 -9,042 0.03% 7,613,166
2016-09-29 2016-09-27 6.724 1,135,328 -5,652 0.03% 7,634,106
2016-09-28 2016-09-26 6.636 1,140,980 -1,130 0.03% 7,571,162
2016-09-27 2016-09-23 6.795 1,142,110 -10,172 0.03% 7,760,548
2016-09-26 2016-09-22 6.813 1,152,282 +3,390 0.03% 7,850,056
2016-09-23 2016-09-21 6.777 1,148,892 -16,953 0.03% 7,786,301
2016-09-22 2016-09-20 6.742 1,165,845 +5,651 0.03% 7,859,936
2016-09-21 2016-09-19 6.547 1,160,194 +3,391 0.03% 7,596,011
2016-09-20 2016-09-15 6.423 1,156,803 -4,521 0.03% 7,430,521
2016-09-19 2016-09-14 6.423 1,161,324 +2,260 0.03% 7,459,561
2016-09-15 2016-09-13 6.494 1,159,064 +5,651 0.03% 7,527,083
2016-09-14 2016-09-12 6.512 1,153,413 +240,745 0.03% 7,510,795
2016-09-13 2016-09-09 6.974 912,668 -87,030 0.02% 6,365,088
2016-09-12 2016-09-08 6.956 999,698 +95,769 0.02% 6,954,033
2016-09-09 2016-09-07 6.938 903,929 -117,640 0.02% 6,271,561
2016-09-08 2016-09-06 6.956 1,021,569 -12,208 0.02% 7,106,170
2016-09-07 2016-09-05 6.920 1,033,777 +129,848 0.02% 7,153,831
2016-09-06 2016-09-02 6.884 903,929 +5,550 0.02% 6,222,692
2016-09-05 2016-09-01 6.866 898,379 -16,648 0.02% 6,168,295
2016-09-02 2016-08-31 6.704 915,027 +12,208 0.02% 6,134,193
2016-09-01 2016-08-30 6.776 902,819 +22,197 0.02% 6,117,432
2016-08-31 2016-08-29 6.614 880,622 +19,976 0.02% 5,824,199
2016-08-30 2016-08-26 6.614 860,646 -22,196 0.02% 5,692,083
2016-08-26 2016-08-24 6.614 882,842 +19,977 0.02% 5,838,881
2016-08-25 2016-08-23 6.668 862,865 +51,051 0.02% 5,753,408
2016-08-24 2016-08-22 6.812 811,814 -4,439 0.02% 5,530,048
2016-08-23 2016-08-19 6.794 816,253 +3,329 0.02% 5,545,577
2016-08-22 2016-08-18 6.902 812,924 -75,467 0.02% 5,610,859
2016-08-19 2016-08-17 6.578 888,391 -27,745 0.02% 5,843,561
2016-08-18 2016-08-16 6.488 916,136 -21,087 0.02% 5,943,511
2016-08-17 2016-08-15 6.632 937,223 -2,219 0.02% 6,215,433
2016-08-16 2016-08-12 6.343 939,442 +2,219 0.02% 5,959,272
2016-08-15 2016-08-11 6.379 937,223 +17,757 0.02% 5,978,976
2016-08-12 2016-08-10 6.379 919,466 -76,577 0.02% 5,865,696
2016-08-11 2016-08-09 6.470 996,043 -21,756 0.02% 6,443,964
2016-08-10 2016-08-08 5.947 1,017,799 -41,063 0.02% 6,052,803
2016-08-09 2016-08-05 5.857 1,058,862 +34,404 0.03% 6,201,594
2016-08-08 2016-08-04 5.803 1,024,458 -12,208 0.03% 5,944,709
2016-08-04 2016-08-01 5.785 1,036,666 +11,098 0.03% 5,996,868
2016-08-03 2016-07-29 5.695 1,025,568 +14,428 0.03% 5,840,259
2016-08-01 2016-07-28 5.803 1,011,140 -1,110 0.02% 5,867,428
2016-07-29 2016-07-27 5.731 1,012,250 -38,843 0.02% 5,800,902
2016-07-28 2016-07-26 5.821 1,051,093 +39,953 0.03% 6,118,208
2016-07-25 2016-07-21 5.857 1,011,140 +4,439 0.02% 5,922,093
2016-07-22 2016-07-20 5.875 1,006,701 +3,329 0.02% 5,914,237
2016-07-21 2016-07-19 5.875 1,003,372 -4,439 0.02% 5,894,679
2016-07-20 2016-07-18 5.785 1,007,811 -18,867 0.02% 5,829,949
2016-07-19 2016-07-15 5.785 1,026,678 -61,039 0.03% 5,939,090
2016-07-15 2016-07-13 5.587 1,087,717 -83,236 0.03% 6,076,566
2016-07-14 2016-07-12 5.605 1,170,953 +76,577 0.03% 6,562,668
2016-07-13 2016-07-11 5.532 1,094,376 +1,110 0.03% 6,054,601
2016-07-12 2016-07-08 5.550 1,093,266 -49,942 0.03% 6,068,162
2016-07-07 2016-07-05 5.550 1,143,208 +5,549 0.03% 6,345,364
2016-07-06 2016-07-04 5.623 1,137,659 -22,196 0.03% 6,396,572
2016-07-05 2016-06-30 5.569 1,159,855 +13,318 0.03% 6,458,665
2016-07-04 2016-06-29 5.496 1,146,537 +9,988 0.03% 6,301,857
2016-06-30 2016-06-28 5.442 1,136,549 +28,855 0.03% 6,185,513
2016-06-29 2016-06-27 5.532 1,107,694 -1,110 0.03% 6,128,283
2016-06-28 2016-06-24 5.496 1,108,804 +7,769 0.03% 6,094,460
2016-06-27 2016-06-23 5.569 1,101,035 -2,220 0.03% 6,131,125
2016-06-24 2016-06-22 5.605 1,103,255 -19,976 0.03% 6,183,251
2016-06-23 2016-06-21 5.496 1,123,231 -19,977 0.03% 6,173,757
2016-06-21 2016-06-17 5.280 1,143,208 +28,855 0.03% 6,036,337
2016-06-20 2016-06-16 5.298 1,114,353 +32,185 0.03% 5,904,059
2016-06-17 2016-06-15 5.406 1,082,168 +218,633 0.03% 5,850,548
2016-06-16 2016-06-14 5.442 863,535 -2,220 0.02% 4,699,671
2016-06-15 2016-06-13 5.406 865,755 +5,549 0.02% 4,680,550
2016-06-14 2016-06-10 5.496 860,206 -4,439 0.02% 4,728,059
2016-06-13 2016-06-08 5.623 864,645 -29,965 0.02% 4,861,531
2016-06-10 2016-06-07 5.641 894,610 +5,549 0.02% 5,046,133
2016-06-08 2016-06-06 6.083 889,061 -12,208 0.02% 5,408,064
2016-06-07 2016-06-03 5.989 901,269 +41,489 0.02% 5,397,720
2016-06-06 2016-06-02 5.970 859,780 -15,980 0.02% 5,133,099
2016-06-03 2016-06-01 5.970 875,760 +36,220 0.02% 5,228,504
2016-06-01 2016-05-30 5.895 839,540 -11,718 0.02% 4,949,214
2016-05-31 2016-05-27 5.820 851,258 -19,175 0.02% 4,954,366
2016-05-27 2016-05-25 5.783 870,433 -20,241 0.02% 5,033,282
2016-05-26 2016-05-24 5.801 890,674 -2,130 0.02% 5,167,048
2016-05-24 2016-05-20 5.745 892,804 +1,065 0.02% 5,129,119
2016-05-18 2016-05-16 5.726 891,739 +21,306 0.02% 5,106,259
2016-05-17 2016-05-13 5.745 870,433 +26,632 0.02% 5,000,599
2016-05-16 2016-05-12 5.933 843,801 +1,065 0.02% 5,006,017
2016-05-13 2016-05-11 5.914 842,736 -4,261 0.02% 4,983,877
2016-05-11 2016-05-09 5.895 846,997 +1,065 0.02% 4,993,174
2016-05-10 2016-05-06 5.914 845,932 -20,240 0.02% 5,002,778
2016-05-09 2016-05-05 5.951 866,172 -2,131 0.02% 5,154,999
2016-05-03 2016-04-28 5.933 868,303 -3,196 0.02% 5,151,380
2016-04-28 2016-04-26 5.914 871,499 +28,763 0.02% 5,153,979
2016-04-27 2016-04-25 5.951 842,736 +6,392 0.02% 5,015,521
2016-04-26 2016-04-22 6.008 836,344 +3,196 0.02% 5,024,584
2016-04-25 2016-04-21 6.064 833,148 -3,196 0.02% 5,052,309
2016-04-22 2016-04-20 6.064 836,344 +4,261 0.02% 5,071,690
2016-04-21 2016-04-19 6.064 832,083 +41,546 0.02% 5,045,851
2016-04-20 2016-04-18 5.951 790,537 -3,196 0.02% 4,704,860
2016-04-19 2016-04-15 6.027 793,733 -5,326 0.02% 4,783,488
2016-04-18 2016-04-14 6.045 799,059 -18,110 0.02% 4,830,587
2016-04-15 2016-04-13 6.102 817,169 -21,306 0.02% 4,986,094
2016-04-13 2016-04-11 6.045 838,475 -2,130 0.02% 5,068,871
2016-04-12 2016-04-08 6.008 840,605 +11,718 0.02% 5,050,184
2016-04-11 2016-04-07 5.895 828,887 +5,326 0.02% 4,886,413
2016-04-08 2016-04-06 5.820 823,561 +1,065 0.02% 4,793,168
2016-04-07 2016-04-05 5.839 822,496 -6,391 0.02% 4,802,412
2016-04-06 2016-04-01 5.801 828,887 -5,327 0.02% 4,808,604
2016-04-05 2016-03-31 5.783 834,214 -36,219 0.02% 4,823,846
2016-04-01 2016-03-30 5.858 870,433 -7,457 0.02% 5,098,650
2016-03-31 2016-03-29 5.726 877,890 +7,457 0.02% 5,026,957
2016-03-30 2016-03-24 5.651 870,433 -54,330 0.02% 4,918,889
2016-03-29 2016-03-23 5.726 924,763 -30,893 0.02% 5,295,360
2016-03-24 2016-03-22 5.632 955,656 +71,374 0.02% 5,382,550
2016-03-23 2016-03-21 5.726 884,282 -62,852 0.02% 5,063,559
2016-03-22 2016-03-18 5.764 947,134 -66,047 0.02% 5,459,024
2016-03-21 2016-03-17 5.632 1,013,181 -95,876 0.03% 5,706,548
2016-03-18 2016-03-16 5.538 1,109,057 -11,718 0.03% 6,142,443
2016-03-17 2016-03-15 5.576 1,120,775 +8,523 0.03% 6,249,426
2016-03-15 2016-03-11 5.463 1,112,252 +22,371 0.03% 6,076,611
2016-03-14 2016-03-10 5.369 1,089,881 +72,439 0.03% 5,852,081
2016-03-11 2016-03-09 5.538 1,017,442 +40,481 0.03% 5,635,039
2016-03-10 2016-03-08 5.670 976,961 +92,679 0.02% 5,539,230
2016-03-09 2016-03-07 5.745 884,282 -31,958 0.02% 5,080,160
2016-03-08 2016-03-04 5.670 916,240 -7,457 0.02% 5,194,950
2016-03-07 2016-03-03 5.632 923,697 -14,914 0.02% 5,202,547
2016-03-04 2016-03-02 5.783 938,611 +8,522 0.02% 5,427,522
2016-03-03 2016-03-01 5.445 930,089 +25,567 0.02% 5,063,930
2016-03-02 2016-02-29 5.294 904,522 +5,326 0.02% 4,788,875
2016-03-01 2016-02-26 5.294 899,196 +31,959 0.02% 4,760,677
2016-02-29 2016-02-25 5.257 867,237 +22,371 0.02% 4,558,910
2016-02-24 2016-02-22 5.538 844,866 -2,131 0.02% 4,679,237
2016-02-23 2016-02-19 5.463 846,997 -2,131 0.02% 4,627,432
2016-02-22 2016-02-18 5.463 849,128 +1,066 0.02% 4,639,075
2016-02-19 2016-02-17 5.407 848,062 -13,849 0.02% 4,585,485
2016-02-18 2016-02-16 5.445 861,911 -10,653 0.02% 4,692,731
2016-02-17 2016-02-15 5.276 872,564 -123,573 0.02% 4,603,295
2016-02-16 2016-02-12 4.994 996,137 +51,134 0.03% 4,974,689
2016-02-15 2016-02-11 5.088 945,003 +6,392 0.02% 4,808,036
2016-02-12 2016-02-05 5.294 938,611 -39,416 0.02% 4,969,354
2016-02-11 2016-02-04 5.257 978,027 +29,828 0.02% 5,141,314
2016-02-05 2016-02-03 5.257 948,199 +45,807 0.02% 4,984,513
2016-02-04 2016-02-02 5.426 902,392 -85,222 0.02% 4,896,190
2016-02-02 2016-01-29 5.576 987,614 -10,653 0.03% 5,506,922
2016-02-01 2016-01-28 5.163 998,267 +36,219 0.03% 5,154,003
2016-01-29 2016-01-27 5.219 962,048 -27,697 0.02% 5,021,191
2016-01-28 2016-01-26 5.050 989,745 +137,422 0.03% 4,998,513
2016-01-27 2016-01-25 5.257 852,323 +8,522 0.02% 4,480,510
2016-01-26 2016-01-22 5.351 843,801 +13,848 0.02% 4,514,921
2016-01-25 2016-01-21 5.069 829,953 +8,523 0.02% 4,207,097
2016-01-22 2016-01-20 5.501 821,430 -43,677 0.02% 4,518,595
2016-01-21 2016-01-19 5.707 865,107 +18,110 0.02% 4,937,517
2016-01-20 2016-01-18 5.482 846,997 +6,392 0.02% 4,643,334
2016-01-19 2016-01-15 5.632 840,605 +30,893 0.02% 4,734,547
2016-01-18 2016-01-14 5.726 809,712 -21,306 0.02% 4,636,557
2016-01-15 2016-01-13 5.783 831,018 -11,718 0.02% 4,805,365
2016-01-14 2016-01-12 5.595 842,736 -5,326 0.02% 4,714,906
2016-01-13 2016-01-11 5.839 848,062 -56,460 0.02% 4,951,687
2016-01-12 2016-01-08 5.989 904,522 +63,917 0.02% 5,417,202
2016-01-11 2016-01-07 6.102 840,605 +2,130 0.02% 5,129,093
2016-01-08 2016-01-06 6.477 838,475 +6,392 0.02% 5,430,933
2016-01-07 2016-01-05 6.533 832,083 +17,044 0.02% 5,436,396
2016-01-06 2016-01-04 6.515 815,039 +13,849 0.02% 5,309,738
2016-01-05 2015-12-31 6.815 801,190 +10,653 0.02% 5,460,185
2015-12-30 2015-12-28 6.890 790,537 -20,240 0.02% 5,446,951
2015-12-29 2015-12-24 6.740 810,777 -9,588 0.02% 5,464,634
2015-12-28 2015-12-22 6.721 820,365 +22,371 0.02% 5,513,855
2015-12-23 2015-12-21 6.571 797,994 -8,522 0.02% 5,243,640
2015-12-22 2015-12-18 6.590 806,516 -5,327 0.02% 5,314,780
2015-12-21 2015-12-17 6.533 811,843 -5,326 0.02% 5,304,159
2015-12-17 2015-12-15 6.289 817,169 -6,392 0.02% 5,139,512
2015-12-16 2015-12-14 6.158 823,561 -2,130 0.02% 5,071,481
2015-12-14 2015-12-10 6.308 825,691 -189,621 0.02% 5,208,612
2015-12-11 2015-12-09 6.496 1,015,312 -29,879 0.03% 6,595,395
2015-12-10 2015-12-08 6.496 1,045,191 -17,045 0.03% 6,789,487
2015-12-09 2015-12-07 6.571 1,062,236 +8,523 0.03% 6,979,982
2015-12-08 2015-12-04 6.552 1,053,713 +5,326 0.03% 6,904,194
2015-12-07 2015-12-03 6.515 1,048,387 -23,436 0.03% 6,829,931
2015-12-04 2015-12-02 6.646 1,071,823 +54,329 0.03% 7,123,469
2015-12-03 2015-12-01 6.646 1,017,494 -42,611 0.03% 6,762,392
2015-12-02 2015-11-30 6.289 1,060,105 -5,327 0.03% 6,667,437
2015-12-01 2015-11-27 6.177 1,065,432 +22,371 0.03% 6,580,924
2015-11-30 2015-11-26 6.327 1,043,061 +8,523 0.03% 6,599,406
2015-11-27 2015-11-25 6.327 1,034,538 -10,653 0.03% 6,545,481
2015-11-26 2015-11-24 6.383 1,045,191 -20,241 0.03% 6,671,751
2015-11-25 2015-11-23 6.440 1,065,432 -3,195 0.03% 6,860,963
2015-11-24 2015-11-20 6.402 1,068,627 -51,134 0.03% 6,841,412
2015-11-23 2015-11-19 6.177 1,119,761 -6,392 0.03% 6,916,501
2015-11-20 2015-11-18 6.102 1,126,153 +5,327 0.03% 6,871,412
2015-11-19 2015-11-17 5.970 1,120,826 -9,588 0.03% 6,691,609
2015-11-18 2015-11-16 5.801 1,130,414 -2,130 0.03% 6,557,846
2015-11-17 2015-11-13 5.839 1,132,544 +22,371 0.03% 6,612,729
2015-11-16 2015-11-12 5.989 1,110,173 +9,587 0.03% 6,648,850
2015-11-13 2015-11-11 5.989 1,100,586 -14,914 0.03% 6,591,434
2015-11-12 2015-11-10 5.989 1,115,500 +14,914 0.03% 6,680,754
2015-11-10 2015-11-06 6.083 1,100,586 -10,653 0.03% 6,694,748
2015-11-09 2015-11-05 6.083 1,111,239 -8,522 0.03% 6,759,549
2015-11-06 2015-11-04 6.120 1,119,761 +3,196 0.03% 6,853,433
2015-11-05 2015-11-03 5.970 1,116,565 -6,392 0.03% 6,666,169
2015-11-04 2015-11-02 5.801 1,122,957 +4,261 0.03% 6,514,586
2015-11-03 2015-10-30 5.914 1,118,696 -24,501 0.03% 6,615,884
2015-11-02 2015-10-29 5.801 1,143,197 +4,261 0.03% 6,632,004
2015-10-30 2015-10-28 5.839 1,138,936 +46,872 0.03% 6,650,050
2015-10-29 2015-10-27 6.027 1,092,064 +6,392 0.03% 6,581,401
2015-10-28 2015-10-26 6.102 1,085,672 -36,220 0.03% 6,624,410
2015-10-27 2015-10-23 6.139 1,121,892 -3,195 0.03% 6,887,538
2015-10-23 2015-10-20 6.196 1,125,087 -3,196 0.03% 6,970,521
2015-10-22 2015-10-19 6.008 1,128,283 +53,264 0.03% 6,778,494
2015-10-20 2015-10-16 6.083 1,075,019 -26,632 0.03% 6,539,226
2015-10-16 2015-10-14 5.820 1,101,651 -1,065 0.03% 6,411,667
2015-10-15 2015-10-13 5.876 1,102,716 -8,523 0.03% 6,479,974
2015-10-14 2015-10-12 5.914 1,111,239 +8,523 0.03% 6,571,784
2015-10-13 2015-10-09 5.820 1,102,716 -25,567 0.03% 6,417,865
2015-10-12 2015-10-08 5.820 1,128,283 -3,196 0.03% 6,566,666
2015-10-09 2015-10-07 5.876 1,131,479 -60,721 0.03% 6,648,996
2015-10-08 2015-10-06 5.614 1,192,200 +3,196 0.03% 6,692,456
2015-10-07 2015-10-05 5.632 1,189,004 +21,305 0.03% 6,696,838
2015-10-06 2015-10-02 5.632 1,167,699 -89,483 0.03% 6,576,842
2015-10-05 2015-09-30 5.125 1,257,182 +5,326 0.03% 6,443,562
2015-10-02 2015-09-29 5.088 1,251,856 +10,653 0.03% 6,369,259
2015-09-30 2015-09-25 5.257 1,241,203 +3,196 0.03% 6,524,783
2015-09-29 2015-09-24 5.351 1,238,007 +7,457 0.03% 6,624,196
2015-09-25 2015-09-23 5.125 1,230,550 +17,044 0.03% 6,307,062
2015-09-24 2015-09-22 5.388 1,213,506 +10,653 0.03% 6,538,664
2015-09-23 2015-09-21 5.445 1,202,853 +24,501 0.03% 6,549,012
2015-09-22 2015-09-18 5.501 1,178,352 -11,718 0.03% 6,481,983
2015-09-21 2015-09-17 5.388 1,190,070 +17,045 0.03% 6,412,386
2015-09-18 2015-09-16 5.351 1,173,025 -10,653 0.03% 6,276,497
2015-09-17 2015-09-15 5.182 1,183,678 -46,872 0.03% 6,133,493
2015-09-16 2015-09-14 5.200 1,230,550 +42,611 0.03% 6,399,474
2015-09-15 2015-09-11 5.276 1,187,939 +13,849 0.03% 6,267,086
2015-09-14 2015-09-10 5.426 1,174,090 -25,567 0.03% 6,371,068
2015-09-11 2015-09-09 5.464 1,199,657 +26,287 0.03% 6,555,328
2015-09-10 2015-09-08 5.294 1,173,370 +9,487 0.03% 6,211,321
2015-09-09 2015-09-07 5.066 1,163,883 -7,379 0.03% 5,896,108
2015-09-08 2015-09-04 5.028 1,171,262 -15,811 0.03% 5,889,043
2015-09-07 2015-09-02 5.085 1,187,073 -2,109 0.03% 6,036,109
2015-09-04 2015-09-01 5.066 1,189,182 +12,650 0.03% 6,024,270
2015-09-02 2015-08-31 5.199 1,176,532 -36,894 0.03% 6,116,446
2015-09-01 2015-08-28 5.275 1,213,426 -12,649 0.03% 6,400,338
2015-08-31 2015-08-27 5.256 1,226,075 +25,298 0.03% 6,443,794
2015-08-28 2015-08-26 4.838 1,200,777 -51,651 0.03% 5,809,615
2015-08-27 2015-08-25 4.705 1,252,428 +46,381 0.03% 5,893,174
2015-08-26 2015-08-24 4.762 1,206,047 -21,082 0.03% 5,743,581
2015-08-25 2015-08-21 5.199 1,227,129 -69,572 0.03% 6,379,485
2015-08-24 2015-08-20 5.483 1,296,701 +40,056 0.03% 7,110,211
2015-08-21 2015-08-19 5.578 1,256,645 +1,126 0.03% 7,009,786
2015-08-20 2015-08-18 5.711 1,255,519 +89,599 0.03% 7,170,255
2015-08-19 2015-08-17 5.844 1,165,920 +127,548 0.03% 6,813,406
2015-08-18 2015-08-14 6.015 1,038,372 -10,542 0.03% 6,245,354
2015-08-17 2015-08-13 5.806 1,048,914 +5,271 0.03% 6,089,843
2015-08-14 2015-08-12 5.749 1,043,643 +10,541 0.03% 5,999,836
2015-08-13 2015-08-11 6.015 1,033,102 +27,407 0.03% 6,213,657
2015-08-12 2015-08-10 6.090 1,005,695 -6,325 0.03% 6,125,142
2015-08-11 2015-08-07 6.015 1,012,020 -5,270 0.03% 6,086,858
2015-08-10 2015-08-06 5.711 1,017,290 +1,054 0.03% 5,809,732
2015-08-07 2015-08-05 5.749 1,016,236 -2,108 0.03% 5,842,275
2015-08-06 2015-08-04 5.654 1,018,344 -6,325 0.03% 5,757,787
2015-08-05 2015-08-03 5.597 1,024,669 +7,379 0.03% 5,735,225
2015-08-04 2015-07-31 5.673 1,017,290 +13,703 0.03% 5,771,129
2015-08-03 2015-07-30 5.730 1,003,587 +7,379 0.03% 5,750,516
2015-07-31 2015-07-29 5.825 996,208 -3,162 0.03% 5,802,741
2015-07-30 2015-07-28 5.768 999,370 -5,271 0.03% 5,764,275
2015-07-28 2015-07-24 6.337 1,004,641 -20,028 0.03% 6,366,521
2015-07-27 2015-07-23 6.394 1,024,669 -2,108 0.03% 6,551,765
2015-07-24 2015-07-22 6.432 1,026,777 -3,163 0.03% 6,604,207
2015-07-23 2015-07-21 6.451 1,029,940 +14,758 0.03% 6,644,092
2015-07-22 2015-07-20 6.603 1,015,182 -4,216 0.03% 6,702,981
2015-07-21 2015-07-17 6.394 1,019,398 +20,028 0.03% 6,518,062
2015-07-20 2015-07-16 6.223 999,370 -41,111 0.03% 6,219,350
2015-07-17 2015-07-15 6.109 1,040,481 +18,974 0.03% 6,356,746
2015-07-16 2015-07-14 6.337 1,021,507 +18,974 0.03% 6,473,403
2015-07-15 2015-07-13 6.432 1,002,533 -12,649 0.03% 6,448,270
2015-07-14 2015-07-10 6.166 1,015,182 -1,057 0.03% 6,259,968
2015-07-13 2015-07-09 6.109 1,016,239 -31,624 0.03% 6,208,641
2015-07-10 2015-07-08 5.123 1,047,863 +34,786 0.03% 5,368,007
2015-07-09 2015-07-07 5.711 1,013,077 +5,271 0.03% 5,785,671
2015-07-08 2015-07-06 5.996 1,007,806 +108,573 0.03% 6,042,391
2015-07-07 2015-07-03 6.698 899,233 +30,569 0.02% 6,022,707
2015-07-06 2015-07-02 7.039 868,664 +23,190 0.02% 6,114,635
2015-07-03 2015-06-30 7.210 845,474 -25,298 0.02% 6,095,771
2015-07-02 2015-06-29 7.077 870,772 -44,273 0.02% 6,162,517
2015-06-30 2015-06-26 7.229 915,045 +90,653 0.02% 6,614,732
2015-06-29 2015-06-25 7.532 824,392 +42,165 0.02% 6,209,678
2015-06-26 2015-06-24 7.703 782,227 +4,216 0.02% 6,025,647
2015-06-25 2015-06-23 7.741 778,011 +6,325 0.02% 6,022,693
2015-06-24 2015-06-22 7.977 771,686 +20,028 0.02% 6,155,708
2015-06-23 2015-06-19 7.644 751,658 +29,111 0.02% 5,745,501
2015-06-22 2015-06-18 7.957 722,547 -1,021 0.02% 5,749,567
2015-06-19 2015-06-17 7.957 723,568 -16,327 0.02% 5,757,691
2015-06-18 2015-06-16 7.761 739,895 +57,145 0.02% 5,742,596
2015-06-17 2015-06-15 7.879 682,750 +3,061 0.02% 5,379,362
2015-06-16 2015-06-12 8.016 679,689 +5,102 0.02% 5,448,495
2015-06-15 2015-06-11 7.703 674,587 -5,925 0.02% 5,196,052
2015-06-12 2015-06-10 7.742 680,512 -17,348 0.02% 5,268,365
2015-06-11 2015-06-09 7.507 697,860 +64,288 0.02% 5,238,538
2015-06-10 2015-06-08 8.153 633,572 -40,818 0.02% 5,165,737
2015-06-09 2015-06-05 8.075 674,390 +216,333 0.02% 5,445,670
2015-06-08 2015-06-04 8.957 458,057 -10,204 0.01% 4,102,785
2015-06-05 2015-06-03 8.781 468,261 +12,245 0.01% 4,111,582
2015-06-04 2015-06-02 8.781 456,016 +5,102 0.01% 4,004,065
2015-06-03 2015-06-01 9.016 450,914 -50,001 0.01% 4,065,318
2015-06-02 2015-05-29 8.232 500,915 +10,204 0.01% 4,123,408
2015-06-01 2015-05-28 8.193 490,711 +9,184 0.01% 4,020,176
2015-05-29 2015-05-27 8.193 481,527 +9,184 0.01% 3,944,936
2015-05-28 2015-05-26 8.095 472,343 +45,920 0.01% 3,823,407
2015-05-27 2015-05-22 7.938 426,423 +12,245 0.01% 3,384,844
2015-05-26 2015-05-21 7.840 414,178 +11,225 0.01% 3,247,058
2015-05-22 2015-05-20 8.036 402,953 -10,204 0.01% 3,238,033
2015-05-21 2015-05-19 8.095 413,157 -24,491 0.01% 3,344,323
2015-05-20 2015-05-18 7.997 437,648 +7,143 0.01% 3,499,678
2015-05-19 2015-05-15 8.036 430,505 +13,266 0.01% 3,459,434
2015-05-18 2015-05-14 7.957 417,239 +7,143 0.01% 3,320,121
2015-05-15 2015-05-13 7.938 410,096 -2,041 0.01% 3,255,244
2015-05-14 2015-05-12 7.977 412,137 +9,184 0.01% 3,287,600
2015-05-13 2015-05-11 8.153 402,953 +10,204 0.01% 3,285,419
2015-05-12 2015-05-08 8.134 392,749 -11,224 0.01% 3,194,524
2015-05-11 2015-05-07 7.663 403,973 -18,368 0.01% 3,095,794
2015-05-08 2015-05-06 7.879 422,341 +13,265 0.01% 3,327,609
2015-05-07 2015-05-05 8.095 409,076 -14,286 0.01% 3,311,289
2015-05-06 2015-05-04 8.467 423,362 +44,900 0.01% 3,584,583
2015-05-05 2015-04-30 8.369 378,462 -29,593 0.01% 3,167,329
2015-05-04 2015-04-29 8.134 408,055 +32,654 0.01% 3,319,020
2015-04-30 2015-04-28 8.075 375,401 +32,654 0.01% 3,031,347
2015-04-29 2015-04-27 7.918 342,747 +3,061 0.01% 2,713,926
2015-04-28 2015-04-24 7.663 339,686 +9,184 0.01% 2,603,139
2015-04-27 2015-04-23 7.644 330,502 -38,776 0.01% 2,526,281
2015-04-24 2015-04-22 7.428 369,278 -9,184 0.01% 2,743,062
2015-04-22 2015-04-20 6.899 378,462 +28,572 0.01% 2,611,006
2015-04-21 2015-04-17 7.173 349,890 +4,082 0.01% 2,509,895
2015-04-20 2015-04-16 7.252 345,808 -18,368 0.01% 2,507,724
2015-04-17 2015-04-15 7.154 364,176 +27,552 0.01% 2,605,237
2015-04-16 2015-04-14 7.291 336,624 +23,470 0.01% 2,454,319
2015-04-15 2015-04-13 7.703 313,154 -5,103 0.01% 2,412,090
2015-04-14 2015-04-10 6.860 318,257 -27,551 0.01% 2,183,177
2015-04-13 2015-04-09 6.703 345,808 -20,409 0.01% 2,317,950
2015-04-10 2015-04-08 6.311 366,217 +8,163 0.01% 2,311,199
2015-04-09 2015-04-02 5.841 358,054 -12,245 0.01% 2,091,259
2015-04-08 2015-04-01 5.664 370,299 -5,102 0.01% 2,097,459
2015-04-02 2015-03-31 5.625 375,401 +4,082 0.01% 2,111,642
2015-04-01 2015-03-30 5.860 371,319 -40,818 0.01% 2,176,012
2015-03-31 2015-03-27 5.253 412,137 +47,961 0.01% 2,164,808
2015-03-30 2015-03-26 4.861 364,176 -3,062 0.01% 1,770,133
2015-03-27 2015-03-25 4.841 367,238 -1,020 0.01% 1,777,819
2015-03-26 2015-03-24 4.861 368,258 -4,082 0.01% 1,789,975
2015-03-25 2015-03-23 4.861 372,340 -3,061 0.01% 1,809,816
2015-03-24 2015-03-20 4.821 375,401 -5,102 0.01% 1,809,979
2015-03-23 2015-03-19 4.743 380,503 -4,082 0.01% 1,804,748
2015-03-20 2015-03-18 4.743 384,585 -5,102 0.01% 1,824,109
2015-03-19 2015-03-17 4.625 389,687 -16,327 0.01% 1,802,482
2015-03-18 2015-03-16 4.586 406,014 +10,204 0.01% 1,862,087
2015-03-16 2015-03-12 4.586 395,810 +12,245 0.01% 1,815,288
2015-03-12 2015-03-10 4.645 383,565 +5,103 0.01% 1,781,683
2015-03-11 2015-03-09 4.704 378,462 -5,103 0.01% 1,780,232
2015-03-10 2015-03-06 4.625 383,565 -1,020 0.01% 1,774,165
2015-03-06 2015-03-04 4.645 384,585 -1,020 0.01% 1,786,420
2015-03-05 2015-03-03 4.684 385,605 -3,062 0.01% 1,806,274
2015-03-04 2015-03-02 4.782 388,667 +13,266 0.01% 1,858,705
2015-03-02 2015-02-26 4.841 375,401 -1,021 0.01% 1,817,337
2015-02-27 2015-02-25 4.723 376,422 -3,061 0.01% 1,778,013
2015-02-26 2015-02-24 4.782 379,483 +5,102 0.01% 1,814,785
2015-02-25 2015-02-23 4.763 374,381 -6,122 0.01% 1,783,048
2015-02-24 2015-02-18 4.782 380,503 -5,102 0.01% 1,819,663
2015-02-23 2015-02-16 4.723 385,605 -1,021 0.01% 1,821,389
2015-02-17 2015-02-13 4.645 386,626 -70,410 0.01% 1,795,901
2015-02-16 2015-02-12 4.508 457,036 +6,122 0.01% 2,060,256
2015-02-13 2015-02-11 4.547 450,914 -7,143 0.01% 2,050,334
2015-02-12 2015-02-10 4.429 458,057 -13,265 0.01% 2,028,948
2015-02-11 2015-02-09 4.371 471,322 +9,184 0.01% 2,059,992
2015-02-10 2015-02-06 4.429 462,138 -6,123 0.01% 2,047,025
2015-02-06 2015-02-04 4.469 468,261 -19,388 0.01% 2,092,502
2015-02-05 2015-02-03 4.331 487,649 -2,041 0.01% 2,112,237
2015-02-04 2015-02-02 4.292 489,690 +27,552 0.01% 2,101,882
2015-02-03 2015-01-30 4.390 462,138 -3,062 0.01% 2,028,910
2015-01-29 2015-01-27 4.527 465,200 -10,204 0.01% 2,106,176
2015-01-26 2015-01-22 4.449 475,404 -4,082 0.01% 2,115,104
2015-01-23 2015-01-21 4.488 479,486 -6,122 0.01% 2,152,060
2015-01-21 2015-01-19 4.410 485,608 +20,408 0.01% 2,141,467
2015-01-20 2015-01-16 4.527 465,200 -219,394 0.01% 2,106,176
2015-01-19 2015-01-15 4.586 684,594 +4,082 0.02% 3,139,727
2015-01-16 2015-01-14 4.704 680,512 -1,021 0.02% 3,201,032
2015-01-14 2015-01-12 4.743 681,533 +30,613 0.02% 3,232,550
2015-01-13 2015-01-09 4.821 650,920 -12,245 0.02% 3,138,381
2015-01-12 2015-01-08 4.782 663,165 +97,962 0.02% 3,171,425
2015-01-09 2015-01-07 4.782 565,203 +83,676 0.02% 2,702,946
2015-01-07 2015-01-05 4.763 481,527 -19,434 0.01% 2,293,348
2015-01-06 2015-01-02 4.684 500,961 -76,533 0.01% 2,346,631
2015-01-05 2014-12-31 4.371 577,494 -7,143 0.02% 2,524,035
2015-01-02 2014-12-29 4.194 584,637 +9,184 0.02% 2,452,128
2014-12-30 2014-12-24 4.175 575,453 +4,082 0.02% 2,402,329
2014-12-29 2014-12-22 4.194 571,371 +3,061 0.02% 2,396,486
2014-12-23 2014-12-19 4.214 568,310 +2,041 0.02% 2,394,786
2014-12-22 2014-12-18 4.214 566,269 +3,061 0.02% 2,386,186
2014-12-19 2014-12-17 4.214 563,208 +1,021 0.02% 2,373,287
2014-12-18 2014-12-16 4.233 562,187 +12,245 0.02% 2,380,003
2014-12-17 2014-12-15 4.253 549,942 +12,245 0.02% 2,338,943
2014-12-16 2014-12-12 4.312 537,697 -1,020 0.02% 2,318,480
2014-12-15 2014-12-11 4.253 538,717 +21,429 0.02% 2,291,202
2014-12-12 2014-12-10 4.331 517,288 +5,102 0.02% 2,240,617
2014-12-11 2014-12-09 4.410 512,186 -12,245 0.02% 2,258,672
2014-12-10 2014-12-08 4.527 524,431 +8,163 0.02% 2,374,342
2014-12-09 2014-12-05 4.586 516,268 -11,224 0.02% 2,367,740
2014-12-08 2014-12-04 4.606 527,492 -13,266 0.02% 2,429,555
2014-12-05 2014-12-03 4.547 540,758 -8,164 0.02% 2,458,861
2014-12-04 2014-12-02 4.488 548,922 +15,307 0.02% 2,463,707
2014-12-03 2014-12-01 4.390 533,615 -5,102 0.02% 2,342,713
2014-12-02 2014-11-28 4.508 538,717 +13,265 0.02% 2,428,463
2014-12-01 2014-11-27 4.488 525,452 +2,041 0.02% 2,358,368
2014-11-27 2014-11-25 4.488 523,411 -1,020 0.02% 2,349,207
2014-11-26 2014-11-24 4.527 524,431 -37,756 0.02% 2,374,342
2014-11-25 2014-11-21 4.371 562,187 +1,020 0.02% 2,457,133
2014-11-20 2014-11-18 4.390 561,167 +23,470 0.02% 2,463,673
2014-11-19 2014-11-17 4.429 537,697 -4,082 0.02% 2,381,711
2014-11-18 2014-11-14 4.488 541,779 -16,327 0.02% 2,431,648
2014-11-17 2014-11-13 4.351 558,106 -14,286 0.02% 2,428,358
2014-11-14 2014-11-12 4.331 572,392 +15,307 0.02% 2,479,299
2014-11-13 2014-11-11 4.253 557,085 +43,879 0.02% 2,369,323
2014-11-12 2014-11-10 4.371 513,206 +1,020 0.02% 2,243,053
2014-11-10 2014-11-06 4.390 512,186 +8,164 0.02% 2,248,634
2014-11-07 2014-11-05 4.410 504,022 +15,306 0.01% 2,222,670
2014-11-06 2014-11-04 4.449 488,716 +6,123 0.01% 2,174,330
2014-11-05 2014-11-03 4.488 482,593 -50,002 0.01% 2,166,005
2014-11-04 2014-10-31 4.390 532,595 +9,184 0.02% 2,338,235
2014-10-30 2014-10-28 4.253 523,411 -2,041 0.02% 2,226,105
2014-10-29 2014-10-27 4.194 525,452 +7,144 0.02% 2,203,890
2014-10-28 2014-10-24 4.233 518,308 +8,163 0.02% 2,194,243
2014-10-24 2014-10-22 4.253 510,145 -10,204 0.02% 2,169,683
2014-10-23 2014-10-21 4.233 520,349 -3,062 0.02% 2,202,883
2014-10-22 2014-10-20 4.233 523,411 +2,041 0.02% 2,215,846
2014-10-16 2014-10-14 4.253 521,370 +25,511 0.02% 2,217,424
2014-10-15 2014-10-13 4.253 495,859 +1,021 0.01% 2,108,924
2014-10-10 2014-10-08 4.351 494,838 +10,204 0.01% 2,153,074
2014-10-08 2014-10-06 4.429 484,634 +26,531 0.01% 2,146,670
2014-10-07 2014-10-03 4.390 458,103 +3,062 0.01% 2,011,195
2014-10-06 2014-09-30 4.273 455,041 -5,102 0.01% 1,944,241
2014-10-03 2014-09-29 4.331 460,143 -8,164 0.01% 1,993,095
2014-09-30 2014-09-26 4.469 468,307 -4,082 0.01% 2,092,707
2014-09-29 2014-09-25 4.508 472,389 +1,021 0.01% 2,129,466
2014-09-26 2014-09-24 4.488 471,368 -5,102 0.01% 2,115,624
2014-09-25 2014-09-23 4.527 476,470 +2,040 0.01% 2,157,201
2014-09-24 2014-09-22 4.547 474,430 +8,164 0.01% 2,157,263
2014-09-23 2014-09-19 4.645 466,266 +1,020 0.01% 2,165,834
2014-09-22 2014-09-18 4.665 465,246 -2,041 0.01% 2,170,214
2014-09-19 2014-09-17 4.704 467,287 -12,245 0.01% 2,198,052
2014-09-18 2014-09-16 4.645 479,532 +3,062 0.01% 2,227,455
2014-09-17 2014-09-15 4.704 476,470 +1,020 0.01% 2,241,247
2014-09-16 2014-09-12 4.743 475,450 -5,102 0.01% 2,255,087
2014-09-15 2014-09-11 4.723 480,552 +9,184 0.01% 2,269,867
2014-09-12 2014-09-10 4.881 471,368 -2,041 0.01% 2,300,737
2014-09-11 2014-09-08 4.941 473,409 +26,941 0.01% 2,338,879
2014-09-10 2014-09-05 4.980 446,468 -18,144 0.01% 2,223,494
2014-09-08 2014-09-04 4.881 464,612 -3,024 0.01% 2,267,761
2014-09-05 2014-09-03 4.921 467,636 -8,064 0.01% 2,301,079
2014-09-04 2014-09-02 4.861 475,700 -4,032 0.01% 2,312,443
2014-09-03 2014-09-01 4.782 479,732 -54,431 0.01% 2,293,969
2014-09-02 2014-08-29 4.901 534,163 +4,031 0.02% 2,617,837
2014-09-01 2014-08-28 5.000 530,132 +71,568 0.02% 2,650,674
2014-08-29 2014-08-27 5.179 458,564 +12,096 0.01% 2,374,719
2014-08-28 2014-08-26 5.179 446,468 +7,056 0.01% 2,312,079
2014-08-27 2014-08-25 5.179 439,412 -3,024 0.01% 2,275,539
2014-08-26 2014-08-22 5.238 442,436 +10,080 0.01% 2,317,535
2014-08-25 2014-08-21 5.258 432,356 +19,152 0.01% 2,273,313
2014-08-22 2014-08-20 5.298 413,204 -1,008 0.01% 2,189,009
2014-08-21 2014-08-19 5.258 414,212 +4,047 0.02% 2,177,912
2014-08-18 2014-08-14 5.238 410,165 -6,048 0.02% 2,148,495
2014-08-14 2014-08-12 5.298 416,213 +5,040 0.02% 2,204,950
2014-08-13 2014-08-11 5.317 411,173 -5,040 0.02% 2,186,408
2014-08-12 2014-08-08 5.198 416,213 +2,016 0.02% 2,163,659
2014-08-08 2014-08-06 5.357 414,197 -4,032 0.02% 2,218,925
2014-08-07 2014-08-05 5.317 418,229 +4,032 0.02% 2,223,928
2014-08-06 2014-08-04 5.337 414,197 +40,320 0.02% 2,210,706
2014-08-05 2014-08-01 5.317 373,877 -1,008 0.01% 1,988,087
2014-08-04 2014-07-31 5.337 374,885 -24,192 0.01% 2,000,885
2014-08-01 2014-07-30 5.298 399,077 -1,008 0.01% 2,114,169
2014-07-30 2014-07-28 5.317 400,085 -1,008 0.01% 2,127,448
2014-07-29 2014-07-25 5.258 401,093 +2,016 0.01% 2,108,933
2014-07-28 2014-07-24 5.238 399,077 -1,008 0.01% 2,090,415
2014-07-25 2014-07-23 5.179 400,085 -41,327 0.01% 2,071,880
2014-07-24 2014-07-22 5.060 441,412 +7,056 0.02% 2,233,347
2014-07-22 2014-07-18 4.980 434,356 +25,199 0.02% 2,163,174
2014-07-18 2014-07-16 5.020 409,157 +2,016 0.02% 2,053,914
2014-07-17 2014-07-15 5.000 407,141 +2,016 0.02% 2,035,716
2014-07-16 2014-07-14 4.980 405,125 +4,032 0.01% 2,017,598
2014-07-15 2014-07-11 4.941 401,093 -10,080 0.01% 1,981,601
2014-07-14 2014-07-10 4.980 411,173 +3,024 0.02% 2,047,718
2014-07-11 2014-07-09 4.980 408,149 +12,096 0.02% 2,032,658
2014-07-10 2014-07-08 5.060 396,053 +2,016 0.01% 2,003,851
2014-07-09 2014-07-07 5.139 394,037 +6,048 0.01% 2,024,923
2014-07-08 2014-07-04 5.198 387,989 +9,072 0.01% 2,016,938
2014-07-07 2014-07-03 5.159 378,917 -1,008 0.01% 1,954,741
2014-07-04 2014-07-02 5.060 379,925 -17,136 0.01% 1,922,250
2014-07-03 2014-06-30 4.921 397,061 -2,016 0.01% 1,953,803
2014-07-02 2014-06-27 4.861 399,077 +7,056 0.01% 1,939,968
2014-06-27 2014-06-25 4.762 392,021 -12,096 0.01% 1,866,777
2014-06-26 2014-06-24 4.802 404,117 +3,024 0.01% 1,940,414
2014-06-25 2014-06-23 4.841 401,093 +35,280 0.01% 1,941,810
2014-06-24 2014-06-20 5.488 365,813 +15,120 0.01% 2,007,420
2014-06-23 2014-06-19 5.508 350,693 -59,109 0.01% 1,931,738
2014-06-19 2014-06-17 5.404 409,802 -1,924 0.02% 2,214,739
2014-06-18 2014-06-16 5.446 411,726 -4,811 0.02% 2,242,254
2014-06-17 2014-06-13 5.446 416,537 +32,714 0.02% 2,268,455
2014-06-16 2014-06-12 5.384 383,823 +1,924 0.01% 2,066,360
2014-06-13 2014-06-11 5.404 381,899 -1,924 0.01% 2,063,940
2014-06-11 2014-06-09 5.404 383,823 +7,697 0.01% 2,074,338
2014-06-10 2014-06-06 5.467 376,126 -962 0.01% 2,056,195
2014-06-09 2014-06-05 5.384 377,088 -8,660 0.01% 2,030,101
2014-06-06 2014-06-04 5.342 385,748 -3,135 0.01% 2,060,687
2014-06-05 2014-06-03 5.363 388,883 +1,924 0.02% 2,085,518
2014-06-03 2014-05-29 5.300 386,959 -1,924 0.01% 2,051,069
2014-05-30 2014-05-28 5.363 388,883 -9,622 0.02% 2,085,518
2014-05-29 2014-05-27 5.321 398,505 +9,622 0.02% 2,120,552
2014-05-28 2014-05-26 5.384 388,883 -30,790 0.02% 2,093,601
2014-05-27 2014-05-23 5.342 419,673 +49,071 0.02% 2,241,916
2014-05-22 2014-05-20 5.217 370,602 -3,848 0.01% 1,933,556
2014-05-21 2014-05-19 5.217 374,450 -9,622 0.01% 1,953,632
2014-05-20 2014-05-16 5.217 384,072 -4,811 0.01% 2,003,833
2014-05-19 2014-05-15 5.259 388,883 -1,924 0.02% 2,045,101
2014-05-16 2014-05-14 5.321 390,807 -5,773 0.02% 2,079,589
2014-05-15 2014-05-13 5.197 396,580 -3,849 0.02% 2,060,848
2014-05-14 2014-05-12 5.093 400,429 -6,735 0.02% 2,039,233
2014-05-13 2014-05-09 4.947 407,164 +4,811 0.02% 2,014,288
2014-05-12 2014-05-08 5.009 402,353 +4,811 0.02% 2,015,578
2014-05-09 2014-05-07 5.051 397,542 +13,470 0.02% 2,008,004
2014-05-07 2014-05-02 5.217 384,072 +14,433 0.01% 2,003,833
2014-05-05 2014-04-30 5.259 369,639 -4,811 0.01% 1,943,898
2014-05-02 2014-04-29 5.238 374,450 +10,584 0.01% 1,961,415
2014-04-30 2014-04-28 5.238 363,866 -6,736 0.01% 1,905,975
2014-04-29 2014-04-25 5.384 370,602 -4,810 0.01% 1,995,183
2014-04-25 2014-04-23 5.425 375,412 -16,357 0.01% 2,036,685
2014-04-24 2014-04-22 5.425 391,769 -963 0.02% 2,125,425
2014-04-23 2014-04-17 5.425 392,732 -13,470 0.02% 2,130,650
2014-04-22 2014-04-16 5.384 406,202 +13,470 0.02% 2,186,840
2014-04-17 2014-04-15 5.321 392,732 -15,394 0.02% 2,089,833
2014-04-16 2014-04-14 5.467 408,126 +2,886 0.02% 2,231,132
2014-04-15 2014-04-11 5.529 405,240 +2,887 0.02% 2,240,625
2014-04-14 2014-04-10 5.675 402,353 -14,433 0.02% 2,283,206
2014-04-11 2014-04-09 5.571 416,786 +13,470 0.02% 2,321,791
2014-04-10 2014-04-08 5.529 403,316 +10,584 0.02% 2,229,987
2014-04-09 2014-04-07 5.446 392,732 +1,925 0.02% 2,138,813
2014-04-08 2014-04-04 5.488 390,807 -3,849 0.02% 2,144,576
2014-04-07 2014-04-03 5.488 394,656 -24,054 0.02% 2,165,698
2014-04-04 2014-04-02 5.529 418,710 -48,109 0.02% 2,315,102
2014-04-03 2014-04-01 5.238 466,819 +31,752 0.02% 2,445,256
2014-04-02 2014-03-31 5.217 435,067 +40,411 0.02% 2,269,891
2014-04-01 2014-03-28 5.072 394,656 -7,697 0.02% 2,001,630
2014-03-31 2014-03-27 5.030 402,353 -19,244 0.02% 2,023,941
2014-03-28 2014-03-26 5.093 421,597 +23,092 0.02% 2,147,034
2014-03-27 2014-03-25 4.989 398,505 +11,546 0.02% 1,988,018
2014-03-26 2014-03-24 5.155 386,959 +32,714 0.01% 1,994,766
2014-03-25 2014-03-21 5.093 354,245 -17,319 0.01% 1,804,035
2014-03-24 2014-03-20 4.989 371,564 +9,622 0.01% 1,853,617
2014-03-21 2014-03-19 5.030 361,942 +3,849 0.01% 1,820,663
2014-03-20 2014-03-18 4.989 358,093 +4,811 0.01% 1,786,415
2014-03-19 2014-03-17 4.947 353,282 -1,925 0.01% 1,747,727
2014-03-17 2014-03-13 5.113 355,207 -1,924 0.01% 1,816,318
2014-03-14 2014-03-12 5.155 357,131 +34,638 0.01% 1,841,003
2014-03-13 2014-03-11 5.134 322,493 +1,925 0.01% 1,655,741
2014-03-12 2014-03-10 5.197 320,568 -10,584 0.01% 1,665,848
2014-03-11 2014-03-07 5.238 331,152 +10,584 0.01% 1,734,615
2014-03-10 2014-03-06 5.300 320,568 +962 0.01% 1,699,165
2014-03-05 2014-03-03 5.280 319,606 -5,773 0.01% 1,687,423
2014-03-04 2014-02-28 5.404 325,379 -3,849 0.01% 1,758,483
2014-03-03 2014-02-27 5.363 329,228 +962 0.01% 1,765,597
2014-02-28 2014-02-26 5.342 328,266 +5,773 0.01% 1,753,615
2014-02-27 2014-02-25 5.217 322,493 +4,811 0.01% 1,682,555
2014-02-26 2014-02-24 5.446 317,682 +2,887 0.01% 1,730,092
2014-02-25 2014-02-21 5.612 314,795 +4,811 0.01% 1,766,716
2014-02-24 2014-02-20 5.675 309,984 -7,698 0.01% 1,759,046
2014-02-21 2014-02-19 5.758 317,682 +5,773 0.01% 1,829,143
2014-02-20 2014-02-18 5.779 311,909 +2,887 0.01% 1,802,387
2014-02-19 2014-02-17 5.758 309,022 -3,849 0.01% 1,779,280
2014-02-18 2014-02-14 5.799 312,871 +962 0.01% 1,814,449
2014-02-17 2014-02-13 5.779 311,909 +20,185 0.01% 1,802,387
2014-02-14 2014-02-12 5.882 291,724 -12,508 0.01% 1,716,065
2014-02-13 2014-02-11 5.737 304,232 -1,924 0.01% 1,745,377
2014-02-12 2014-02-10 5.612 306,156 -1,925 0.01% 1,718,232
2014-02-11 2014-02-07 5.591 308,081 +12,509 0.01% 1,722,632
2014-02-10 2014-02-06 5.633 295,572 -25,017 0.01% 1,664,975
2014-02-07 2014-02-05 5.550 320,589 +962 0.01% 1,779,242
2014-02-06 2014-02-04 5.633 319,627 +6,735 0.01% 1,800,479
2014-02-05 2014-01-30 5.779 312,892 +25,017 0.01% 1,808,067
2014-02-04 2014-01-28 5.924 287,875 -3,849 0.01% 1,705,391
2014-01-28 2014-01-24 5.820 291,724 +38,487 0.01% 1,697,874
2014-01-27 2014-01-23 5.862 253,237 -3,848 0.01% 1,484,402
2014-01-24 2014-01-22 5.966 257,085 +962 0.01% 1,533,677
2014-01-23 2014-01-21 5.841 256,123 +5,773 0.01% 1,495,995
2014-01-22 2014-01-20 5.820 250,350 -962 0.01% 1,457,071
2014-01-20 2014-01-16 5.841 251,312 -6,736 0.01% 1,467,894
2014-01-17 2014-01-15 5.779 258,048 +6,736 0.01% 1,491,147
2014-01-16 2014-01-14 5.882 251,312 -2,887 0.01% 1,478,342
2014-01-13 2014-01-09 5.862 254,199 +7,698 0.01% 1,490,041
2014-01-10 2014-01-08 5.799 246,501 -1,925 0.01% 1,429,546
2014-01-09 2014-01-07 5.695 248,426 -3,849 0.01% 1,414,891
2014-01-07 2014-01-03 5.882 252,275 -8,659 0.01% 1,484,007
2014-01-06 2014-01-02 6.007 260,934 +962 0.01% 1,567,486
2014-01-03 2013-12-31 6.070 259,972 +2,887 0.01% 1,577,919
2014-01-02 2013-12-27 6.049 257,085 +4,810 0.01% 1,555,052
2013-12-18 2013-12-16 6.111 252,275 -962 0.01% 1,541,689
2013-12-17 2013-12-13 6.090 253,237 -962 0.01% 1,542,304
2013-12-16 2013-12-12 6.132 254,199 +2,887 0.01% 1,558,731
2013-12-13 2013-12-11 6.153 251,312 +962 0.01% 1,546,252
2013-12-12 2013-12-10 6.153 250,350 -18,282 0.01% 1,540,333
2013-12-11 2013-12-09 6.194 268,632 -1,924 0.01% 1,663,984
2013-12-10 2013-12-06 6.257 270,556 +13,471 0.01% 1,692,774
2013-12-04 2013-12-02 6.340 257,085 +14,432 0.01% 1,629,866
2013-12-03 2013-11-29 6.361 242,653 -962 0.01% 1,543,414
2013-12-02 2013-11-28 6.277 243,615 +1,924 0.01% 1,529,277
2013-11-28 2013-11-26 6.236 241,691 -12,508 0.01% 1,507,152
2013-11-26 2013-11-22 6.340 254,199 +962 0.01% 1,611,569
2013-11-21 2013-11-19 6.402 253,237 -1,924 0.01% 1,621,262
2013-11-20 2013-11-18 6.527 255,161 -4,811 0.01% 1,665,402
2013-11-19 2013-11-15 6.361 259,972 +1,924 0.01% 1,653,572
2013-11-18 2013-11-14 6.215 258,048 +963 0.01% 1,603,788
2013-11-15 2013-11-13 6.174 257,085 -15,395 0.01% 1,587,115
2013-11-14 2013-11-12 6.257 272,480 -1,925 0.01% 1,704,811
2013-11-12 2013-11-08 6.236 274,405 -5,731 0.01% 1,711,152
2013-11-11 2013-11-07 6.298 280,136 -962 0.01% 1,764,358
2013-11-08 2013-11-06 6.361 281,098 -8,660 0.01% 1,787,946
2013-11-07 2013-11-05 6.402 289,758 +962 0.01% 1,855,075
2013-11-06 2013-11-04 6.319 288,796 +13,471 0.01% 1,824,904
2013-11-05 2013-11-01 6.340 275,325 +962 0.01% 1,745,503
2013-11-04 2013-10-31 6.444 274,363 -1,925 0.01% 1,767,919
2013-11-01 2013-10-30 6.402 276,288 -5,773 0.01% 1,768,838
2013-10-31 2013-10-29 6.298 282,061 +4,811 0.01% 1,776,482
2013-10-30 2013-10-28 6.298 277,250 +962 0.01% 1,746,182
2013-10-28 2013-10-24 6.340 276,288 +4,811 0.01% 1,751,609
2013-10-25 2013-10-23 6.485 271,477 +4,811 0.01% 1,760,609
2013-10-24 2013-10-22 6.548 266,666 +20,206 0.01% 1,746,037
2013-10-23 2013-10-21 6.548 246,460 +8,660 0.01% 1,613,735
2013-10-22 2013-10-18 6.610 237,800 -5,774 0.01% 1,571,861
2013-10-21 2013-10-17 6.589 243,574 +3,849 0.01% 1,604,964
2013-10-18 2013-10-16 6.610 239,725 +17,319 0.01% 1,584,585
2013-10-17 2013-10-15 6.714 222,406 +2,887 0.01% 1,493,222
2013-10-16 2013-10-11 6.859 219,519 +5,773 0.01% 1,505,779
2013-10-15 2013-10-10 6.797 213,746 +9,622 0.01% 1,452,851
2013-10-11 2013-10-09 6.735 204,124 +11,546 0.01% 1,374,720
2013-10-10 2013-10-08 6.776 192,578 -15,395 0.01% 1,304,967
2013-10-09 2013-10-07 6.527 207,973 -10,584 0.01% 1,357,412
2013-10-08 2013-10-04 6.527 218,557 +14,433 0.01% 1,426,493
2013-10-04 2013-10-02 6.527 204,124 -1,925 0.01% 1,332,291
2013-10-03 2013-09-30 6.527 206,049 +1,925 0.01% 1,344,855
2013-10-02 2013-09-27 6.610 204,124 +1,924 0.01% 1,349,262
2013-09-30 2013-09-26 6.506 202,200 -5,773 0.01% 1,315,530
2013-09-27 2013-09-25 6.693 207,973 -962 0.01% 1,391,996
2013-09-24 2013-09-19 6.818 208,935 -8,660 0.01% 1,424,493
2013-09-23 2013-09-18 6.818 217,595 -6,735 0.01% 1,483,536
2013-09-19 2013-09-17 6.735 224,330 -7,697 0.01% 1,510,802
2013-09-18 2013-09-16 6.776 232,027 +3,848 0.01% 1,572,285
2013-09-17 2013-09-13 7.133 228,179 -1,924 0.01% 1,627,547
2013-09-16 2013-09-12 7.112 230,103 +6,678 0.01% 1,636,386
2013-09-13 2013-09-11 7.133 223,425 +4,711 0.01% 1,593,638
2013-09-12 2013-09-10 7.175 218,714 -942 0.01% 1,569,321
2013-09-10 2013-09-06 6.836 219,656 -5,653 0.01% 1,501,473
2013-09-09 2013-09-05 7.048 225,309 +5,653 0.01% 1,587,944
2013-09-06 2013-09-04 6.942 219,656 -18,843 0.01% 1,524,788
2013-09-05 2013-09-03 6.878 238,499 -15,074 0.01% 1,640,402
2013-09-04 2013-09-02 6.793 253,573 +27,322 0.01% 1,722,549
2013-09-03 2013-08-30 6.836 226,251 +35,801 0.01% 1,546,554
2013-09-02 2013-08-29 6.666 190,450 -17,901 0.01% 1,269,490
2013-08-30 2013-08-28 6.262 208,351 -5,653 0.01% 1,304,777
2013-08-29 2013-08-27 6.284 214,004 +22,611 0.01% 1,344,721
2013-08-28 2013-08-26 6.369 191,393 -22,611 0.01% 1,218,894
2013-08-27 2013-08-23 6.262 214,004 -4,710 0.01% 1,340,178
2013-08-26 2013-08-22 6.390 218,714 -1,885 0.01% 1,397,532
2013-08-23 2013-08-21 6.156 220,599 -1,884 0.01% 1,358,064
2013-08-22 2013-08-20 6.135 222,483 -39,569 0.01% 1,364,939
2013-08-21 2013-08-19 6.347 262,052 +1,884 0.01% 1,663,326
2013-08-20 2013-08-16 6.305 260,168 -4,711 0.01% 1,640,321
2013-08-19 2013-08-15 6.369 264,879 +13,190 0.01% 1,686,892
2013-08-16 2013-08-13 6.432 251,689 +28,264 0.01% 1,618,920
2013-08-15 2013-08-12 6.220 223,425 +6,595 0.01% 1,389,690
2013-08-13 2013-08-09 6.093 216,830 +1,884 0.01% 1,321,052
2013-08-12 2013-08-08 6.093 214,946 -363 0.01% 1,309,573
2013-08-09 2013-08-07 6.071 215,309 -6,594 0.01% 1,307,214
2013-08-08 2013-08-06 6.284 221,903 -39,570 0.01% 1,394,355
2013-08-07 2013-08-05 6.305 261,473 +12,248 0.01% 1,648,549
2013-08-06 2013-08-02 6.284 249,225 +20,727 0.01% 1,566,037
2013-08-05 2013-08-01 6.156 228,498 -16,959 0.01% 1,406,692
2013-08-02 2013-07-31 6.071 245,457 -50,875 0.01% 1,490,253
2013-08-01 2013-07-30 5.944 296,332 -942 0.01% 1,761,389
2013-07-31 2013-07-29 5.923 297,274 -4,711 0.01% 1,760,677
2013-07-30 2013-07-26 6.029 301,985 +16,017 0.01% 1,820,633
2013-07-29 2013-07-25 6.114 285,968 +8,479 0.01% 1,748,351
2013-07-25 2013-07-23 6.071 277,489 +3,768 0.01% 1,684,730
2013-07-24 2013-07-22 5.838 273,721 -1,884 0.01% 1,597,936
2013-07-23 2013-07-19 5.795 275,605 -18,843 0.01% 1,597,233
2013-07-19 2013-07-17 5.986 294,448 +943 0.01% 1,762,692
2013-07-18 2013-07-16 6.008 293,505 +3,768 0.01% 1,763,277
2013-07-17 2013-07-15 6.199 289,737 -942 0.01% 1,795,996
2013-07-16 2013-07-12 6.029 290,679 -942 0.01% 1,752,470
2013-07-15 2013-07-11 6.029 291,621 +36,743 0.01% 1,758,149
2013-07-12 2013-07-10 5.732 254,878 +34,859 0.01% 1,460,881
2013-07-11 2013-07-09 5.838 220,019 +2,826 0.01% 1,284,433
2013-07-10 2013-07-08 5.859 217,193 -4,710 0.01% 1,272,546
2013-07-09 2013-07-05 5.902 221,903 -943 0.01% 1,309,564
2013-07-08 2013-07-04 5.732 222,846 -6,595 0.01% 1,277,283
2013-07-05 2013-07-03 5.710 229,441 +15,075 0.01% 1,310,213
2013-07-04 2013-07-02 5.986 214,366 +6,595 0.01% 1,283,286
2013-07-03 2013-06-28 6.262 207,771 +7,537 0.01% 1,301,145
2013-07-02 2013-06-27 5.626 200,234 +1,884 0.01% 1,126,425
2013-06-26 2013-06-24 5.562 198,350 +2,826 0.01% 1,103,195
2013-06-25 2013-06-21 5.880 195,524 -942 0.01% 1,149,737
2013-06-24 2013-06-20 6.050 196,466 -4,711 0.01% 1,188,641
2013-06-21 2013-06-19 6.050 201,177 -4,710 0.01% 1,217,144
2013-06-20 2013-06-18 6.199 205,887 +3,768 0.01% 1,276,234
2013-06-19 2013-06-17 6.135 202,119 +24,496 0.01% 1,240,005
2013-06-17 2013-06-13 6.500 177,623 +4,676 0.01% 1,154,538
2013-06-14 2013-06-11 6.632 172,947 -1,816 0.01% 1,147,008
2013-06-13 2013-06-10 6.875 174,763 +2,723 0.01% 1,201,410
2013-06-11 2013-06-07 6.963 172,040 -907 0.01% 1,197,853
2013-06-03 2013-05-30 7.227 172,947 -8,170 0.01% 1,249,896
2013-05-31 2013-05-29 7.183 181,117 +1,816 0.01% 1,300,960
2013-05-30 2013-05-28 7.271 179,301 -10,893 0.01% 1,303,718
2013-05-29 2013-05-27 6.985 190,194 +4,539 0.01% 1,328,444
2013-05-28 2013-05-24 7.073 185,655 -6,354 0.01% 1,313,103
2013-05-27 2013-05-23 7.007 192,009 +7,261 0.01% 1,345,352
2013-05-23 2013-05-21 7.337 184,748 -4,538 0.01% 1,355,536
2013-05-22 2013-05-20 7.536 189,286 +8,169 0.01% 1,426,368
2013-05-21 2013-05-16 7.271 181,117 -2,723 0.01% 1,316,923
2013-05-20 2013-05-15 7.227 183,840 -1,815 0.01% 1,328,621
2013-05-16 2013-05-14 7.161 185,655 +12,708 0.01% 1,329,466
2013-05-15 2013-05-13 7.249 172,947 +4,538 0.01% 1,253,707
2013-05-14 2013-05-10 7.359 168,409 +3,631 0.01% 1,239,364
2013-05-13 2013-05-09 7.469 164,778 +2,723 0.01% 1,230,796
2013-05-10 2013-05-08 7.359 162,055 -908 0.01% 1,192,603
2013-05-09 2013-05-07 7.227 162,963 -10,892 0.01% 1,177,741
2013-05-08 2013-05-06 7.271 173,855 -2,723 0.01% 1,264,120
2013-05-07 2013-05-03 7.139 176,578 +907 0.01% 1,260,575
2013-05-06 2013-05-02 7.227 175,671 -2,723 0.01% 1,269,583
2013-05-03 2013-04-30 7.161 178,394 -907 0.01% 1,277,470
2013-05-02 2013-04-29 7.117 179,301 +3,630 0.01% 1,276,064
2013-04-30 2013-04-26 7.139 175,671 -4,538 0.01% 1,254,100
2013-04-29 2013-04-25 7.227 180,209 -1,815 0.01% 1,302,379
2013-04-26 2013-04-24 7.227 182,024 -2,724 0.01% 1,315,496
2013-04-25 2013-04-23 7.249 184,748 -19,061 0.01% 1,339,253
2013-04-24 2013-04-22 7.315 203,809 +19,969 0.01% 1,490,900
2013-04-23 2013-04-19 7.271 183,840 +4,539 0.01% 1,336,722
2013-04-22 2013-04-18 7.205 179,301 -5,447 0.01% 1,291,866
2013-04-19 2013-04-17 7.117 184,748 -9,077 0.01% 1,314,829
2013-04-18 2013-04-16 7.117 193,825 +20,878 0.01% 1,379,429
2013-04-17 2013-04-15 6.963 172,947 -6,354 0.01% 1,204,168
2013-04-15 2013-04-11 6.919 179,301 +9,984 0.01% 1,240,508
2013-04-12 2013-04-10 6.963 169,317 +1,816 0.01% 1,178,894
2013-04-11 2013-04-09 6.742 167,501 +907 0.01% 1,129,343
2013-04-10 2013-04-08 6.456 166,594 -907 0.01% 1,075,509
2013-04-09 2013-04-05 6.368 167,501 -9,985 0.01% 1,066,602
2013-04-08 2013-04-03 6.588 177,486 +908 0.01% 1,169,290
2013-04-05 2013-04-02 6.742 176,578 +8,169 0.01% 1,190,543
2013-04-03 2013-03-28 6.852 168,409 -1,815 0.01% 1,154,019
2013-04-02 2013-03-27 6.830 170,224 -3,631 0.01% 1,162,705
2013-03-28 2013-03-26 6.830 173,855 -3,631 0.01% 1,187,506
2013-03-27 2013-03-25 6.632 177,486 +3,631 0.01% 1,177,112
2013-03-25 2013-03-21 6.654 173,855 +8,169 0.01% 1,156,861
2013-03-22 2013-03-20 6.654 165,686 -27,231 0.01% 1,102,503
2013-03-21 2013-03-19 6.390 192,917 -14,523 0.01% 1,232,695
2013-03-20 2013-03-18 6.280 207,440 +18,389 0.01% 1,302,640
2013-03-19 2013-03-15 6.346 189,051 -3,631 0.01% 1,199,661
2013-03-18 2013-03-14 6.764 192,682 -31,770 0.01% 1,303,367
2013-03-15 2013-03-13 6.213 224,452 -19,969 0.01% 1,394,632
2013-03-14 2013-03-12 6.742 244,421 -5,446 0.01% 1,647,961
2013-03-12 2013-03-08 7.183 249,867 -8,170 0.01% 1,794,790
2013-03-11 2013-03-07 7.315 258,037 -4,538 0.02% 1,887,588
2013-03-08 2013-03-06 7.381 262,575 +4,538 0.02% 1,938,141
2013-03-07 2013-03-05 7.205 258,037 -9,984 0.02% 1,859,160
2013-03-06 2013-03-04 7.095 268,021 +3,630 0.02% 1,901,568
2013-03-05 2013-03-01 7.469 264,391 -13,615 0.02% 1,974,847
2013-03-04 2013-02-28 7.469 278,006 +18,154 0.02% 2,076,543
2013-03-01 2013-02-27 7.403 259,852 -5,446 0.02% 1,923,767
2013-02-28 2013-02-26 6.985 265,298 -3,631 0.02% 1,853,021
2013-02-27 2013-02-25 7.095 268,929 +2,723 0.02% 1,908,010
2013-02-26 2013-02-22 7.205 266,206 -6,354 0.02% 1,918,018
2013-02-25 2013-02-21 7.161 272,560 +908 0.02% 1,951,788
2013-02-22 2013-02-20 7.139 271,652 +18,154 0.02% 1,939,300
2013-02-21 2013-02-19 7.161 253,498 +5,446 0.01% 1,815,286
2013-02-20 2013-02-18 7.558 248,052 -11,800 0.01% 1,874,666
2013-02-19 2013-02-15 7.646 259,852 +3,631 0.02% 1,986,747
2013-02-18 2013-02-14 7.293 256,221 +9,077 0.02% 1,868,658
2013-02-15 2013-02-08 7.425 247,144 +12,707 0.01% 1,835,131
2013-02-14 2013-02-07 6.985 234,437 +7,262 0.01% 1,637,467
2013-02-08 2013-02-06 7.205 227,175 -9,985 0.01% 1,636,799
2013-02-07 2013-02-05 7.205 237,160 +1,816 0.01% 1,708,741
2013-02-06 2013-02-04 7.403 235,344 +26,323 0.01% 1,742,326
2013-02-05 2013-02-01 7.558 209,021 +8,169 0.01% 1,579,687
2013-02-04 2013-01-31 7.866 200,852 -1,815 0.01% 1,579,907
2013-02-01 2013-01-30 8.108 202,667 +9,077 0.01% 1,643,304
2013-01-31 2013-01-29 8.064 193,590 -4,538 0.01% 1,561,173
2013-01-30 2013-01-28 8.219 198,128 -1,816 0.01% 1,628,328
2013-01-29 2013-01-25 8.329 199,944 +908 0.01% 1,665,280
2013-01-28 2013-01-24 8.263 199,036 +9,077 0.01% 1,644,561
2013-01-25 2013-01-23 8.615 189,959 +11,764 0.01% 1,636,529
2013-01-18 2013-01-16 7.558 178,195 +1,816 0.01% 1,346,718
2013-01-17 2013-01-15 7.447 176,379 -908 0.01% 1,313,562
2013-01-16 2013-01-14 7.403 177,287 +9,077 0.01% 1,312,512
2013-01-15 2013-01-11 7.139 168,210 +18,154 0.01% 1,200,837
2013-01-14 2013-01-10 7.491 150,056 +3,631 0.01% 1,124,137
2013-01-11 2013-01-09 7.800 146,425 -6,354 0.01% 1,142,104
2013-01-10 2013-01-08 7.558 152,779 -908 0.01% 1,154,635
2013-01-09 2013-01-07 7.381 153,687 -10,892 0.01% 1,134,407
2013-01-08 2013-01-04 7.183 164,579 +6,354 0.01% 1,182,168
2013-01-07 2013-01-03 7.469 158,225 +21,784 0.01% 1,181,849
2013-01-04 2013-01-02 7.183 136,441 -5,446 0.01% 980,053
2013-01-03 2012-12-31 6.919 141,887 +11,800 0.01% 981,656
2013-01-02 2012-12-27 7.007 130,087 +3,631 0.01% 911,482
2012-12-28 2012-12-24 6.897 126,456 -908 0.01% 872,109
2012-12-21 2012-12-19 6.875 127,364 -1,815 0.01% 875,565
2012-12-20 2012-12-18 6.786 129,179 -3,631 0.01% 876,657
2012-12-19 2012-12-17 6.941 132,810 +7,262 0.01% 921,782
2012-12-18 2012-12-14 7.095 125,548 -10,893 0.01% 890,744
2012-12-17 2012-12-13 7.073 136,441 +3,631 0.01% 965,022
2012-12-14 2012-12-12 7.205 132,810 -21,785 0.01% 956,898
2012-12-12 2012-12-10 7.095 154,595 +5,447 0.01% 1,096,828
2012-12-11 2012-12-07 6.544 149,148 +5,446 0.01% 976,025
2012-12-10 2012-12-06 6.280 143,702 +8,169 0.01% 902,391
2012-12-07 2012-12-05 5.927 135,533 +16,339 0.01% 803,312
2012-12-06 2012-12-04 5.575 119,194 -23,601 0.01% 664,450
2012-12-05 2012-12-03 5.729 142,795 -2,723 0.01% 818,038
2012-12-04 2012-11-30 5.751 145,518 -1,815 0.01% 836,844
2012-12-03 2012-11-29 5.619 147,333 -37,216 0.01% 827,804
2012-11-30 2012-11-28 5.486 184,549 -28,139 0.01% 1,012,507
2012-11-29 2012-11-27 5.442 212,688 +7,262 0.01% 1,157,516
2012-11-28 2012-11-26 5.575 205,426 -11,800 0.01% 1,145,152
2012-11-27 2012-11-23 5.420 217,226 +12,708 0.01% 1,177,427
2012-11-26 2012-11-22 5.222 204,518 +16,338 0.01% 1,067,990
2012-11-23 2012-11-21 5.024 188,180 -907 0.01% 945,356
2012-11-21 2012-11-19 4.847 189,087 -360 0.01% 916,582
2012-11-19 2012-11-15 4.803 189,447 +36,308 0.01% 909,979
2012-11-16 2012-11-14 4.803 153,139 +908 0.01% 735,579
2012-11-15 2012-11-13 4.781 152,231 -1,815 0.01% 727,863
2012-11-14 2012-11-12 4.958 154,046 -1,171 0.01% 763,695
2012-11-13 2012-11-09 4.891 155,217 -1,815 0.01% 759,240
2012-11-09 2012-11-07 5.002 157,032 -10,893 0.01% 785,418
2012-11-08 2012-11-06 4.891 167,925 -3,631 0.01% 821,401
2012-11-07 2012-11-05 4.936 171,556 -2,723 0.01% 846,722
2012-11-06 2012-11-02 4.649 174,279 +30,862 0.01% 810,242
2012-11-05 2012-11-01 4.759 143,417 +1,816 0.01% 682,561
2012-11-02 2012-10-31 4.539 141,601 -6,354 0.01% 642,718
2012-11-01 2012-10-30 4.429 147,955 -908 0.01% 655,259
2012-10-30 2012-10-26 4.385 148,863 -8,169 0.01% 652,720
2012-10-29 2012-10-25 4.473 157,032 +6,354 0.01% 702,379
2012-10-26 2012-10-24 4.561 150,678 +4,538 0.01% 687,238
2012-10-25 2012-10-22 4.208 146,140 +9,077 0.01% 615,020
2012-10-24 2012-10-19 4.208 137,063 +37,216 0.01% 576,821
2012-10-19 2012-10-17 4.230 99,847 +6,354 0.01% 422,399
2012-10-18 2012-10-16 4.164 93,493 -21,785 0.01% 389,339
2012-10-17 2012-10-15 3.988 115,278 -2,723 0.01% 459,740
2012-10-16 2012-10-12 3.922 118,001 +9,077 0.01% 462,799
2012-10-12 2012-10-10 3.966 108,924 +15,431 0.01% 431,999
2012-10-09 2012-10-05 4.010 93,493 -9,077 0.01% 374,919
2012-10-08 2012-10-04 3.988 102,570 -1,816 0.01% 409,059
2012-09-25 2012-09-21 3.922 104,386 -907 0.01% 409,401
2012-09-24 2012-09-20 3.900 105,293 -5,447 0.01% 410,639
2012-09-21 2012-09-19 3.944 110,740 -2,723 0.01% 436,762
2012-09-20 2012-09-18 3.878 113,463 +1,816 0.01% 440,001
2012-09-18 2012-09-14 4.259 111,647 -5,446 0.01% 475,452
2012-09-17 2012-09-13 4.190 117,093 +4,406 0.01% 490,602
2012-09-14 2012-09-12 4.167 112,687 +6,989 0.01% 469,561
2012-09-12 2012-09-10 4.075 105,698 +4,367 0.01% 430,758
2012-09-11 2012-09-07 4.098 101,331 -2,620 0.01% 415,281
2012-09-07 2012-09-05 3.961 103,951 +4,367 0.01% 411,739
2012-09-05 2012-09-03 4.098 99,584 -4,367 0.01% 408,122
2012-09-04 2012-08-31 4.030 103,951 -3,494 0.01% 418,879
2012-09-03 2012-08-30 4.075 107,445 +1,747 0.01% 437,878
2012-08-30 2012-08-28 4.030 105,698 +3,494 0.01% 425,918
2012-08-29 2012-08-27 4.121 102,204 -11,356 0.01% 421,199
2012-08-28 2012-08-24 3.984 113,560 -4,368 0.01% 452,399
2012-08-24 2012-08-22 4.007 117,928 +13,103 0.01% 472,500
2012-08-23 2012-08-21 4.052 104,825 +874 0.01% 424,801
2012-08-22 2012-08-20 4.030 103,951 -3,494 0.01% 418,879
2012-08-16 2012-08-14 4.007 107,445 +11,356 0.01% 430,498
2012-08-15 2012-08-13 4.007 96,089 +9,609 0.01% 384,998
2012-08-14 2012-08-10 4.075 86,480 +3,494 0.01% 352,438
2012-08-13 2012-08-09 4.075 82,986 -6,989 0.01% 338,199
2012-08-10 2012-08-08 4.075 89,975 -8,735 0.01% 366,681
2012-08-09 2012-08-07 4.030 98,710 -7,862 0.01% 397,760
2012-08-08 2012-08-06 3.961 106,572 +14,850 0.01% 422,120
2012-08-03 2012-08-01 4.121 91,722 -43,677 0.01% 378,001
2012-08-01 2012-07-30 4.030 135,399 -1,747 0.01% 545,601
2012-07-31 2012-07-27 4.052 137,146 +1,747 0.01% 555,781
2012-07-30 2012-07-26 3.938 135,399 +43,677 0.01% 533,201
2012-07-27 2012-07-25 4.007 91,722 -1,747 0.01% 367,501
2012-07-26 2012-07-24 4.052 93,469 -3,494 0.01% 378,781
2012-07-25 2012-07-23 4.098 96,963 -5,241 0.01% 397,380
2012-07-24 2012-07-20 4.213 102,204 -14,850 0.01% 430,559
2012-07-23 2012-07-19 4.259 117,054 -7,862 0.01% 498,478
2012-07-20 2012-07-18 4.259 124,916 -12,230 0.01% 531,959
2012-07-18 2012-07-16 4.190 137,146 -8,735 0.01% 574,621
2012-07-17 2012-07-13 4.213 145,881 -13,977 0.01% 614,559
2012-07-16 2012-07-12 4.213 159,858 -8,735 0.01% 673,440
2012-07-13 2012-07-11 4.281 168,593 +1,747 0.01% 721,819
2012-07-12 2012-07-10 4.304 166,846 +16,597 0.01% 718,159
2012-07-11 2012-07-09 4.327 150,249 +7,862 0.01% 650,160
2012-07-10 2012-07-06 4.419 142,387 +42,803 0.01% 629,180
2012-07-09 2012-07-05 4.190 99,584 -873 0.01% 417,242
2012-07-06 2012-07-04 4.236 100,457 +2,620 0.01% 425,499
2012-07-04 2012-06-29 4.167 97,837 +20,092 0.01% 407,682
2012-06-29 2012-06-27 4.281 77,745 -874 0.00% 332,860
2012-06-28 2012-06-26 4.144 78,619 +874 0.00% 325,802
2012-06-26 2012-06-22 4.471 77,745 +2,454 0.00% 347,572
2012-06-25 2012-06-21 4.495 75,291 -836 0.00% 338,401
2012-06-22 2012-06-20 4.542 76,127 -13,385 0.01% 345,798
2012-06-21 2012-06-19 4.471 89,512 +2,509 0.01% 400,178
2012-06-19 2012-06-15 4.303 87,003 +6,693 0.01% 374,401
2012-06-13 2012-06-11 4.351 80,310 +4,183 0.01% 349,439
2012-06-12 2012-06-08 4.279 76,127 -1,674 0.01% 325,778
2012-06-06 2012-06-04 3.993 77,801 -25,097 0.01% 310,622
2012-06-01 2012-05-30 4.184 102,898 -4,182 0.01% 430,502
2012-05-31 2012-05-29 4.184 107,080 +5,019 0.01% 447,999
2012-05-30 2012-05-28 4.208 102,061 -837 0.01% 429,440
2012-05-25 2012-05-23 4.208 102,898 -836 0.01% 432,962
2012-05-24 2012-05-22 4.160 103,734 -837 0.01% 431,520
2012-05-21 2012-05-17 4.040 104,571 -4,182 0.01% 422,501
2012-05-18 2012-05-16 3.993 108,753 +5,019 0.01% 434,198
2012-05-17 2012-05-15 4.088 103,734 -837 0.01% 424,080
2012-05-16 2012-05-14 4.040 104,571 +837 0.01% 422,501
2012-05-14 2012-05-10 4.088 103,734 +4,183 0.01% 424,080
2012-05-10 2012-05-08 4.184 99,551 +5,856 0.01% 416,499
2012-05-09 2012-05-07 4.184 93,695 -837 0.01% 391,999
2012-05-08 2012-05-04 4.303 94,532 +2,510 0.01% 406,801
2012-05-07 2012-05-03 4.375 92,022 -2,510 0.01% 402,599
2012-05-04 2012-05-02 4.351 94,532 -836 0.01% 411,321
2012-05-03 2012-04-30 4.327 95,368 +1,673 0.01% 412,678
2012-05-02 2012-04-27 4.279 93,695 -2,510 0.01% 400,959
2012-04-30 2012-04-26 4.351 96,205 +2,510 0.01% 418,600
2012-04-27 2012-04-25 4.279 93,695 -1,673 0.01% 400,959
2012-04-25 2012-04-23 4.232 95,368 -3,347 0.01% 403,558
2012-04-24 2012-04-20 4.375 98,715 -31,789 0.01% 431,881
2012-04-23 2012-04-19 4.351 130,504 +19,241 0.01% 567,839
2012-04-19 2012-04-17 4.351 111,263 +836 0.01% 484,119
2012-04-18 2012-04-16 4.399 110,427 -836 0.01% 485,762
2012-04-17 2012-04-13 4.375 111,263 -837 0.01% 486,779
2012-04-16 2012-04-12 4.303 112,100 -836 0.01% 482,401
2012-04-13 2012-04-11 4.136 112,936 -31,790 0.01% 467,099
2012-04-12 2012-04-10 4.232 144,726 -3,346 0.01% 612,421
2012-04-11 2012-04-05 4.279 148,072 -33,463 0.01% 633,660
2012-04-10 2012-04-03 4.232 181,535 +30,953 0.01% 768,182
2012-04-05 2012-04-02 4.040 150,582 +7,529 0.01% 608,401
2012-04-03 2012-03-30 4.040 143,053 -2,509 0.01% 577,981
2012-04-02 2012-03-29 4.016 145,562 -837 0.01% 584,639
2012-03-30 2012-03-28 4.040 146,399 -7,529 0.01% 591,500
2012-03-29 2012-03-27 3.873 153,928 +13,385 0.01% 596,160
2012-03-28 2012-03-26 3.730 140,543 -19,241 0.01% 524,160
2012-03-27 2012-03-23 3.682 159,784 +20,914 0.01% 588,280
2012-03-23 2012-03-21 3.777 138,870 -2,510 0.01% 524,561
2012-03-22 2012-03-20 3.825 141,380 +10,039 0.01% 540,802
2012-03-21 2012-03-19 3.801 131,341 +24,261 0.01% 499,261
2012-03-20 2012-03-16 3.873 107,080 +17,568 0.01% 414,719
2012-03-19 2012-03-15 4.088 89,512 +836 0.01% 365,938
2012-03-16 2012-03-14 4.160 88,676 -4,183 0.01% 368,880
2012-03-15 2012-03-13 4.208 92,859 +16,732 0.01% 390,721
2012-03-14 2012-03-12 4.136 76,127 -837 0.01% 314,858
2012-03-13 2012-03-09 4.279 76,964 -4,183 0.01% 329,360
2012-03-12 2012-03-08 4.303 81,147 -8,365 0.01% 349,201
2012-03-09 2012-03-07 4.232 89,512 -1,674 0.01% 378,778
2012-03-08 2012-03-06 4.279 91,186 +5,020 0.01% 390,222
2012-03-07 2012-03-05 4.471 86,166 -36,809 0.01% 385,219
2012-03-06 2012-03-02 4.471 122,975 +38,482 0.01% 549,780
2012-03-02 2012-02-29 4.447 84,493 -3,346 0.01% 375,720
2012-03-01 2012-02-28 4.423 87,839 -8,366 0.01% 388,499
2012-02-29 2012-02-27 4.447 96,205 +2,510 0.01% 427,800
2012-02-28 2012-02-24 4.495 93,695 +10,038 0.01% 421,119
2012-02-27 2012-02-23 4.542 83,657 -35,135 0.01% 380,002
2012-02-24 2012-02-22 4.614 118,792 -11,712 0.01% 548,119
2012-02-23 2012-02-21 4.399 130,504 +5,856 0.01% 574,079
2012-02-22 2012-02-20 4.447 124,648 -3,346 0.01% 554,279
2012-02-21 2012-02-17 4.327 127,994 +6,692 0.01% 553,858
2012-02-20 2012-02-16 4.255 121,302 -837 0.01% 516,200
2012-02-17 2012-02-15 4.327 122,139 -25,096 0.01% 528,522
2012-02-15 2012-02-13 4.232 147,235 +836 0.01% 623,038
2012-02-14 2012-02-10 4.303 146,399 -8,366 0.01% 630,000
2012-02-13 2012-02-09 4.279 154,765 +12,549 0.01% 662,302
2012-02-10 2012-02-08 4.112 142,216 -5,856 0.01% 584,800
2012-02-09 2012-02-07 3.945 148,072 -2,510 0.01% 584,100
2012-02-08 2012-02-06 4.040 150,582 -10,039 0.01% 608,401
2012-02-07 2012-02-03 3.993 160,621 +15,059 0.01% 641,282
2012-02-06 2012-02-02 3.945 145,562 -4,183 0.01% 574,199
2012-02-03 2012-02-01 3.825 149,745 -5,020 0.01% 572,799
2012-02-02 2012-01-31 3.873 154,765 +4,183 0.01% 599,402
2012-02-01 2012-01-30 3.897 150,582 +837 0.01% 586,801
2012-01-31 2012-01-27 3.969 149,745 -13,385 0.01% 594,279
2012-01-30 2012-01-26 3.945 163,130 +23,424 0.01% 643,499
2012-01-27 2012-01-20 3.825 139,706 -5,020 0.01% 534,399
2012-01-26 2012-01-19 3.658 144,726 +50,194 0.01% 529,381
2012-01-20 2012-01-18 3.538 94,532 +3,346 0.01% 334,481
2012-01-18 2012-01-16 3.395 91,186 -5,019 0.01% 309,561
2012-01-17 2012-01-13 3.467 96,205 -5,856 0.01% 333,500
2012-01-16 2012-01-12 3.395 102,061 +4,183 0.01% 346,480
2012-01-12 2012-01-10 3.299 97,878 -8,366 0.01% 322,920
2012-01-06 2012-01-04 3.323 106,244 +4,183 0.01% 353,061
2012-01-05 2012-01-03 3.323 102,061 +3,346 0.01% 339,160
2012-01-04 2011-12-30 3.323 98,715 -4,183 0.01% 328,041
2012-01-03 2011-12-29 3.299 102,898 -3,346 0.01% 339,482
2011-12-20 2011-12-16 3.299 106,244 +3,346 0.01% 350,521
2011-12-19 2011-12-15 3.227 102,898 -6,692 0.01% 332,102
2011-12-15 2011-12-13 3.275 109,590 +3,346 0.01% 358,940
2011-12-14 2011-12-12 3.299 106,244 +3,346 0.01% 350,521
2011-12-13 2011-12-09 3.251 102,898 -4,182 0.01% 334,562
2011-12-12 2011-12-08 3.275 107,080 +8,365 0.01% 350,719
2011-12-07 2011-12-05 3.490 98,715 -12,548 0.01% 344,561
2011-12-06 2011-12-02 3.443 111,263 -4,183 0.01% 383,039
2011-12-05 2011-12-01 3.490 115,446 +9,202 0.01% 402,960
2011-12-02 2011-11-30 3.251 106,244 +1,673 0.01% 345,441
2011-12-01 2011-11-29 3.323 104,571 +12,549 0.01% 347,501
2011-11-30 2011-11-28 3.275 92,022 +5,856 0.01% 301,399
2011-11-28 2011-11-24 3.323 86,166 +4,183 0.01% 286,339
2011-11-22 2011-11-18 3.419 81,983 -3,347 0.01% 280,279
2011-11-18 2011-11-16 3.538 85,330 +4,183 0.01% 301,921
2011-11-17 2011-11-15 3.610 81,147 +837 0.01% 292,941
2011-11-16 2011-11-14 3.658 80,310 +8,365 0.01% 293,759
2011-11-14 2011-11-10 3.682 71,945 +837 0.00% 264,881
2011-11-11 2011-11-09 3.969 71,108 +7,529 0.00% 282,200
2011-11-10 2011-11-08 3.921 63,579 +837 0.00% 249,280
2011-11-09 2011-11-07 3.993 62,742 -837 0.00% 250,498
2011-11-03 2011-11-01 3.921 63,579 -4,183 0.00% 249,280
2011-11-01 2011-10-28 4.112 67,762 +4,183 0.00% 278,641
2011-10-31 2011-10-27 4.040 63,579 +1,673 0.00% 256,880
2011-10-28 2011-10-26 3.801 61,906 +3,346 0.00% 235,321
2011-10-17 2011-10-13 4.016 58,560 -8,365 0.00% 235,202
2011-10-14 2011-10-12 3.682 66,925 +4,183 0.00% 246,399
2011-10-13 2011-10-11 3.490 62,742 -4,183 0.00% 218,999
2011-10-12 2011-10-10 3.323 66,925 +1,673 0.00% 222,399
2011-10-10 2011-10-06 3.251 65,252 -837 0.00% 212,160
2011-10-06 2011-10-03 3.060 66,089 +2,510 0.00% 202,241
2011-10-04 2011-09-30 3.443 63,579 +2,510 0.00% 218,880
2011-09-27 2011-09-23 3.514 61,069 -837 0.00% 214,619
2011-09-23 2011-09-21 3.801 61,906 +4,183 0.00% 235,321
2011-09-22 2011-09-20 3.897 57,723 -4,183 0.00% 224,940
2011-09-21 2011-09-19 3.897 61,906 +837 0.00% 241,241
2011-09-20 2011-09-16 4.088 61,069 +4,183 0.00% 249,659
2011-09-16 2011-09-14 4.668 56,886 +8,365 0.00% 265,566
2011-09-15 2011-09-12 4.768 48,521 +1,807 0.00% 231,335
2011-09-08 2011-09-06 4.867 46,714 -806 0.00% 227,359
2011-08-15 2011-08-11 4.693 47,520 -4,027 0.00% 223,022
2011-08-11 2011-08-09 4.668 51,547 +805 0.00% 240,642
2011-08-10 2011-08-08 5.016 50,742 +8,860 0.00% 254,524
2011-08-09 2011-08-05 5.339 41,882 -7,249 0.00% 223,602
2011-08-08 2011-08-04 5.488 49,131 -2,416 0.00% 269,623
2011-08-05 2011-08-03 5.488 51,547 +2,417 0.00% 282,882
2011-07-26 2011-07-22 5.711 49,130 -806 0.00% 280,598
2011-07-25 2011-07-21 5.587 49,936 +806 0.00% 279,001
2011-07-11 2011-07-07 5.885 49,130 -806 0.00% 289,138
2011-06-20 2011-06-16 5.562 49,936 -1,611 0.00% 277,761
2011-06-17 2011-06-15 5.662 51,547 +806 0.00% 291,842
2011-06-15 2011-06-13 5.637 50,741 -6,444 0.00% 286,019
2011-06-09 2011-06-07 5.786 57,185 +806 0.00% 330,863
2011-06-02 2011-05-31 6.238 56,379 +7,249 0.00% 351,689
2011-06-01 2011-05-30 6.187 49,130 +1,409 0.00% 303,958
2011-05-31 2011-05-27 6.161 47,721 +782 0.00% 294,020
2011-05-17 2011-05-13 6.187 46,939 -782 0.00% 290,402
2011-05-06 2011-05-04 6.264 47,721 +782 0.00% 298,900
2011-04-29 2011-04-27 6.315 46,939 +3,912 0.00% 296,402
2011-04-28 2011-04-26 6.468 43,027 +6,258 0.00% 278,300
2011-04-27 2011-04-21 6.545 36,769 -6,258 0.00% 240,643
2011-04-21 2011-04-19 6.468 43,027 +3,911 0.00% 278,300
2011-04-19 2011-04-15 6.673 39,116 -3,129 0.00% 261,003
2011-04-14 2011-04-12 6.621 42,245 +3,129 0.00% 279,722
2011-04-11 2011-04-07 6.621 39,116 +1,565 0.00% 259,003
2011-04-07 2011-04-04 6.724 37,551 +3,129 0.00% 252,481
2011-04-06 2011-04-01 6.545 34,422 -3,911 0.00% 225,282
2011-04-04 2011-03-31 6.621 38,333 -11,735 0.00% 253,819
2011-03-31 2011-03-29 6.417 50,068 -782 0.00% 321,281
2011-03-30 2011-03-28 6.391 50,850 +7,823 0.00% 324,999
2011-03-24 2011-03-22 6.212 43,027 -11,735 0.00% 267,300
2011-03-23 2011-03-21 6.238 54,762 +15,646 0.00% 341,602
2011-03-22 2011-03-18 6.136 39,116 +783 0.00% 240,003
2011-02-25 2011-02-23 6.187 38,333 +3,911 0.00% 237,159
2011-02-21 2011-02-17 6.570 34,422 +3,912 0.00% 226,162
2011-02-14 2011-02-10 6.673 30,510 +3,911 0.00% 203,579
2011-02-11 2011-02-09 6.852 26,599 -782 0.00% 182,243
2011-02-10 2011-02-08 7.005 27,381 +6,259 0.00% 191,801
2011-02-08 2011-02-02 7.158 21,122 +782 0.00% 151,197
2011-02-01 2011-01-28 7.158 20,340 -782 0.00% 145,600
2011-01-31 2011-01-27 6.979 21,122 -5,477 0.00% 147,417
2011-01-21 2011-01-19 7.107 26,599 -3,911 0.00% 189,043
2011-01-19 2011-01-17 7.030 30,510 +3,911 0.00% 214,499
2011-01-10 2011-01-06 7.209 26,599 -2,346 0.00% 191,763
2011-01-07 2011-01-05 7.235 28,945 -7,824 0.00% 209,417
2011-01-06 2011-01-04 7.184 36,769 -2,347 0.00% 264,143
2011-01-05 2011-01-03 6.979 39,116 -7,823 0.00% 273,003
2011-01-04 2010-12-31 6.928 46,939 +3,912 0.00% 325,203
2010-12-29 2010-12-24 6.877 43,027 -3,912 0.00% 295,900
2010-12-28 2010-12-22 6.852 46,939 +2,347 0.00% 321,603
2010-12-20 2010-12-16 6.826 44,592 +3,912 0.00% 304,382
2010-12-17 2010-12-15 6.877 40,680 -3,912 0.00% 279,759
2010-12-16 2010-12-14 6.877 44,592 +3,912 0.00% 306,662
2010-12-14 2010-12-10 6.903 40,680 -782 0.00% 280,799
2010-12-13 2010-12-09 6.928 41,462 -1,565 0.00% 287,257
2010-12-10 2010-12-08 6.954 43,027 -3,129 0.00% 299,200
2010-12-09 2010-12-07 7.030 46,156 +3,911 0.00% 324,498
2010-12-08 2010-12-06 7.005 42,245 +1,565 0.00% 295,922
2010-12-06 2010-12-02 7.056 40,680 -3,912 0.00% 287,039
2010-12-02 2010-11-30 7.005 44,592 -782 0.00% 312,362
2010-11-25 2010-11-23 6.877 45,374 +8,605 0.00% 312,040
2010-11-22 2010-11-18 6.979 36,769 +1,565 0.00% 256,623
2010-11-19 2010-11-17 6.877 35,204 +2,347 0.00% 242,100
2010-11-18 2010-11-16 7.030 32,857 +3,912 0.00% 231,000
2010-11-17 2010-11-15 7.158 28,945 +4,693 0.00% 207,197
2010-11-15 2010-11-11 7.567 24,252 -3,129 0.00% 183,523
2010-11-12 2010-11-10 7.491 27,381 +3,129 0.00% 205,101
2010-11-11 2010-11-09 7.670 24,252 -11,734 0.00% 186,003
2010-11-10 2010-11-08 7.618 35,986 +8,605 0.00% 274,158
2010-11-09 2010-11-05 7.414 27,381 -3,911 0.00% 203,001
2010-11-08 2010-11-04 7.363 31,292 +3,911 0.00% 230,397
2010-11-05 2010-11-03 7.337 27,381 -1,564 0.00% 200,901
2010-11-01 2010-10-28 6.954 28,945 +1,564 0.00% 201,277
2010-10-18 2010-10-14 7.337 27,381 -1,564 0.00% 200,901
2010-10-15 2010-10-13 7.542 28,945 -11,735 0.00% 218,296
2010-10-14 2010-10-12 6.775 40,680 -7,823 0.00% 275,599
2010-10-13 2010-10-11 6.519 48,503 +14,081 0.00% 316,198
2010-10-12 2010-10-08 6.749 34,422 +3,912 0.00% 232,322
2010-10-11 2010-10-07 6.826 30,510 +3,911 0.00% 208,259
2010-10-06 2010-10-04 7.056 26,599 -12,517 0.00% 187,683
2010-09-30 2010-09-28 7.107 39,116 -3,911 0.00% 278,003
2010-09-29 2010-09-27 7.261 43,027 +11,735 0.00% 312,400
2010-09-27 2010-09-22 7.261 31,292 +4,693 0.00% 227,197
2010-09-24 2010-09-21 7.465 26,599 +3,912 0.00% 198,563
2010-09-15 2010-09-13 7.286 22,687 +782 0.00% 165,300
2010-09-14 2010-09-10 7.235 21,905 -3,911 0.00% 158,482
2010-09-10 2010-09-08 7.674 25,816 -1,565 0.00% 198,111
2010-09-09 2010-09-07 7.700 27,381 -3,164 0.00% 210,838
2010-09-08 2010-09-06 7.595 30,545 +2,291 0.00% 232,001
2010-09-07 2010-09-03 7.595 28,254 -2,291 0.00% 214,600
2010-09-06 2010-09-02 7.438 30,545 -3,054 0.00% 227,201
2010-09-03 2010-09-01 7.255 33,599 -10,691 0.00% 243,758
2010-08-31 2010-08-27 6.941 44,290 -6,109 0.00% 307,400
2010-08-30 2010-08-26 7.019 50,399 -764 0.00% 353,760
2010-08-27 2010-08-25 7.098 51,163 +8,400 0.00% 363,143
2010-08-26 2010-08-24 7.072 42,763 -3,054 0.00% 302,402
2010-08-25 2010-08-23 7.045 45,817 +6,872 0.00% 322,799
2010-08-23 2010-08-19 7.255 38,945 -2,290 0.00% 282,543
2010-08-20 2010-08-18 7.281 41,235 -12,982 0.00% 300,236
2010-08-19 2010-08-17 6.967 54,217 -4,582 0.00% 377,720
2010-08-18 2010-08-16 6.888 58,799 +764 0.00% 405,022
2010-08-17 2010-08-13 6.810 58,035 -3,055 0.00% 395,199
2010-08-13 2010-08-11 6.626 61,090 -3,054 0.00% 404,803
2010-08-12 2010-08-10 6.574 64,144 +2,291 0.00% 421,679
2010-08-11 2010-08-09 6.731 61,853 +763 0.00% 416,338
2010-08-10 2010-08-06 6.679 61,090 +764 0.00% 408,003
2010-08-09 2010-08-05 6.705 60,326 +13,745 0.00% 404,480
2010-08-05 2010-08-03 7.124 46,581 -5,345 0.00% 331,841
2010-08-03 2010-07-30 6.914 51,926 -14,509 0.00% 359,039
2010-08-02 2010-07-29 6.810 66,435 +11,454 0.00% 452,400
2010-07-30 2010-07-28 6.888 54,981 -2,291 0.00% 378,722
2010-07-29 2010-07-27 6.783 57,272 -763 0.00% 388,503
2010-07-28 2010-07-26 6.783 58,035 -7,636 0.00% 393,679
2010-07-27 2010-07-23 6.836 65,671 -6,873 0.00% 448,918
2010-07-26 2010-07-22 6.548 72,544 -3,054 0.01% 475,001
2010-07-23 2010-07-21 6.338 75,598 +1,527 0.01% 479,157
2010-07-22 2010-07-20 6.364 74,071 -1,527 0.01% 471,419
2010-07-20 2010-07-16 6.181 75,598 +1,527 0.01% 467,278
2010-07-14 2010-07-12 6.417 74,071 -1,527 0.01% 475,299
2010-07-13 2010-07-09 6.286 75,598 +6,872 0.01% 475,197
2010-07-12 2010-07-08 5.998 68,726 -1,527 0.01% 412,201
2010-07-08 2010-07-06 5.972 70,253 -2,291 0.01% 419,520
2010-07-07 2010-07-05 5.814 72,544 +764 0.01% 421,800
2010-07-06 2010-07-02 5.867 71,780 +4,581 0.01% 421,118
2010-07-02 2010-06-29 5.972 67,199 +764 0.00% 401,283
2010-06-30 2010-06-28 6.076 66,435 -3,818 0.00% 403,680
2010-06-29 2010-06-25 6.155 70,253 -4,582 0.01% 432,400
2010-06-28 2010-06-24 6.181 74,835 +764 0.01% 462,561
2010-06-25 2010-06-23 6.233 74,071 -3,055 0.01% 461,719
2010-06-24 2010-06-22 6.338 77,126 -2,291 0.01% 488,842
2010-06-23 2010-06-21 6.391 79,417 -3,054 0.01% 507,523
2010-06-22 2010-06-18 6.103 82,471 -21,381 0.01% 503,280
2010-06-21 2010-06-17 5.867 103,852 +17,563 0.01% 609,278
2010-06-17 2010-06-14 5.710 86,289 +1,527 0.01% 492,680
2010-06-15 2010-06-11 5.579 84,762 -2,291 0.01% 472,861
2010-06-14 2010-06-10 5.579 87,053 +5,346 0.01% 485,642
2010-06-09 2010-06-07 5.631 81,707 -4,582 0.01% 460,098
2010-06-07 2010-06-03 5.814 86,289 +764 0.01% 501,720
2010-06-04 2010-06-02 5.788 85,525 +763 0.01% 495,037
2010-06-03 2010-06-01 6.135 84,762 +1,527 0.01% 519,975
2010-06-02 2010-05-31 6.189 83,235 +7,748 0.01% 515,107
2010-06-01 2010-05-28 6.189 75,487 -3,701 0.01% 467,158
2010-05-27 2010-05-25 5.729 79,188 -2,220 0.01% 453,681
2010-05-26 2010-05-24 5.999 81,408 +740 0.01% 488,400
2010-05-25 2010-05-20 5.594 80,668 -1,480 0.01% 451,261
2010-05-24 2010-05-19 5.810 82,148 -18,502 0.01% 477,300
2010-05-20 2010-05-18 5.999 100,650 +17,022 0.01% 603,841
2010-05-18 2010-05-14 6.135 83,628 -14,062 0.01% 513,019
2010-05-14 2010-05-12 6.026 97,690 +15,542 0.01% 588,723
2010-05-13 2010-05-11 6.080 82,148 +4,440 0.01% 499,500
2010-05-12 2010-05-10 6.324 77,708 +3,701 0.01% 491,402
2010-05-11 2010-05-07 6.053 74,007 +740 0.01% 447,999
2010-05-07 2010-05-05 6.108 73,267 -24,423 0.01% 447,479
2010-05-05 2010-05-03 6.297 97,690 +5,921 0.01% 615,123
2010-05-03 2010-04-29 6.405 91,769 +2,220 0.01% 587,760
2010-04-30 2010-04-28 6.405 89,549 -2,960 0.01% 573,542
2010-04-29 2010-04-27 6.378 92,509 +20,722 0.01% 590,000
2010-04-27 2010-04-23 6.675 71,787 +2,220 0.01% 479,180
2010-04-26 2010-04-22 6.837 69,567 +7,401 0.01% 475,641
2010-04-23 2010-04-21 6.864 62,166 +2,960 0.00% 426,719
2010-04-21 2010-04-19 6.810 59,206 +3,701 0.00% 403,201
2010-04-20 2010-04-16 7.243 55,505 +3,700 0.00% 401,997
2010-04-19 2010-04-15 7.378 51,805 +1,480 0.00% 382,199
2010-04-16 2010-04-14 7.540 50,325 -1,480 0.00% 379,441
2010-04-15 2010-04-13 7.540 51,805 +8,141 0.00% 390,599
2010-04-14 2010-04-12 7.756 43,664 -1,480 0.00% 338,658
2010-04-13 2010-04-09 7.864 45,144 -17,022 0.00% 355,017
2010-04-12 2010-04-08 8.053 62,166 +1,480 0.00% 500,639
2010-04-09 2010-04-07 8.161 60,686 -2,220 0.00% 495,280
2010-04-07 2010-03-31 7.783 62,906 +6,660 0.00% 489,599
2010-04-01 2010-03-30 7.702 56,246 -740 0.00% 433,204
2010-03-31 2010-03-29 7.567 56,986 +3,701 0.00% 431,203
2010-03-24 2010-03-22 7.648 53,285 +740 0.00% 407,518
2010-03-23 2010-03-19 7.783 52,545 +2,960 0.00% 408,959
2010-03-22 2010-03-18 7.837 49,585 -3,700 0.00% 388,601
2010-03-19 2010-03-17 7.783 53,285 +5,180 0.00% 414,718
2010-03-18 2010-03-16 7.675 48,105 +5,181 0.00% 369,202
2010-03-17 2010-03-15 7.864 42,924 +2,220 0.00% 337,558
2010-03-16 2010-03-12 8.026 40,704 -3,700 0.00% 326,700
2010-03-15 2010-03-11 8.053 44,404 +1,480 0.00% 357,597
2010-03-12 2010-03-10 8.161 42,924 -1,480 0.00% 350,318
2010-03-11 2010-03-09 8.134 44,404 +2,220 0.00% 361,197
2010-03-10 2010-03-08 7.999 42,184 +4,440 0.00% 337,439
2010-03-08 2010-03-04 7.891 37,744 -1,480 0.00% 297,842
2010-03-05 2010-03-03 8.053 39,224 -1,480 0.00% 315,881
2010-03-04 2010-03-02 8.161 40,704 +1,480 0.00% 332,200
2010-03-03 2010-03-01 8.107 39,224 -1,480 0.00% 318,001
2010-03-02 2010-02-26 7.378 40,704 +740 0.00% 300,300
2010-03-01 2010-02-25 7.378 39,964 +2,220 0.00% 294,841
2010-02-25 2010-02-23 7.513 37,744 -2,220 0.00% 283,562
2010-02-24 2010-02-22 7.405 39,964 +3,700 0.00% 295,921
2010-02-22 2010-02-18 7.756 36,264 -2,960 0.00% 281,263
2010-02-19 2010-02-17 7.756 39,224 +2,960 0.00% 304,221
2010-02-18 2010-02-12 7.783 36,264 +741 0.00% 282,244
2010-02-17 2010-02-11 7.783 35,523 -3,701 0.00% 276,476
2010-02-12 2010-02-10 7.567 39,224 -5,920 0.00% 296,801
2010-02-11 2010-02-09 7.432 45,144 +2,960 0.00% 335,497
2010-02-10 2010-02-08 7.432 42,184 -1,480 0.00% 313,499
2010-02-09 2010-02-05 7.432 43,664 -740 0.00% 324,498
2010-02-08 2010-02-04 7.864 44,404 -2,961 0.00% 349,197
2010-02-05 2010-02-03 8.053 47,365 +2,961 0.00% 381,443
2010-01-28 2010-01-26 7.513 44,404 -1,480 0.00% 333,597
2010-01-26 2010-01-22 8.107 45,884 -741 0.00% 371,996
2010-01-25 2010-01-21 8.215 46,625 +2,961 0.00% 383,044
2010-01-22 2010-01-20 8.351 43,664 -3,701 0.00% 364,618
2010-01-21 2010-01-19 8.296 47,365 +19,242 0.00% 392,963
2010-01-20 2010-01-18 8.215 28,123 -8,141 0.00% 231,042
2010-01-19 2010-01-15 8.134 36,264 +2,961 0.00% 294,984
2010-01-18 2010-01-14 8.269 33,303 -1,480 0.00% 275,398
2010-01-14 2010-01-12 8.891 34,783 -2,961 0.00% 309,256
2010-01-13 2010-01-11 8.918 37,744 +5,181 0.00% 336,603
2010-01-12 2010-01-08 8.891 32,563 -5,181 0.00% 289,518
2010-01-11 2010-01-07 8.945 37,744 +7,401 0.00% 337,623
2010-01-08 2010-01-06 8.783 30,343 -1,480 0.00% 266,500
2010-01-07 2010-01-05 8.999 31,823 +6,661 0.00% 286,379
2010-01-06 2010-01-04 9.026 25,162 +11,101 0.00% 227,116
2010-01-05 2009-12-31 8.918 14,061 -1,481 0.00% 125,397
2010-01-04 2009-12-29 8.783 15,542 +5,181 0.00% 136,504
2009-12-30 2009-12-28 8.783 10,361 -6,661 0.00% 91,000
2009-12-28 2009-12-22 8.513 17,022 +5,181 0.00% 144,903
2009-12-23 2009-12-21 8.567 11,841 -2,960 0.00% 101,439
2009-12-22 2009-12-18 8.594 14,801 +6,660 0.00% 127,196
2009-12-21 2009-12-17 8.864 8,141 -6,660 0.00% 72,162
2009-12-18 2009-12-16 9.053 14,801 -7,401 0.00% 133,996
2009-12-17 2009-12-15 9.594 22,202 -6,661 0.00% 212,998
2009-12-16 2009-12-14 9.972 28,863 -4,440 0.00% 287,822
2009-12-15 2009-12-11 9.891 33,303 -3,701 0.00% 329,397
2009-12-14 2009-12-10 9.756 37,004 -7,400 0.00% 361,004
2009-12-11 2009-12-09 10.350 44,404 +21,462 0.00% 459,596
2009-12-10 2009-12-08 10.458 22,942 -2,961 0.00% 239,937
2009-12-08 2009-12-04 10.404 25,903 -740 0.00% 269,505
2009-12-07 2009-12-03 10.323 26,643 -7,400 0.00% 275,044
2009-12-04 2009-12-02 10.080 34,043 +3,700 0.00% 343,157
2009-12-02 2009-11-30 9.269 30,343 -7,401 0.00% 281,260
2009-11-30 2009-11-26 9.296 37,744 +8,141 0.00% 350,883
2009-11-26 2009-11-24 8.837 29,603 -1,480 0.00% 261,601
2009-11-25 2009-11-23 8.864 31,083 +1,480 0.00% 275,520
2009-11-24 2009-11-20 8.891 29,603 -5,920 0.00% 263,201
2009-11-23 2009-11-19 8.891 35,523 +6,660 0.00% 315,836
2009-11-20 2009-11-18 8.999 28,863 +1,480 0.00% 259,742
2009-11-19 2009-11-17 9.161 27,383 -2,220 0.00% 250,863
2009-11-18 2009-11-16 9.161 29,603 -3,700 0.00% 271,201
2009-11-17 2009-11-13 9.026 33,303 +4,440 0.00% 300,598
2009-11-13 2009-11-11 8.972 28,863 -5,180 0.00% 258,962
2009-11-12 2009-11-10 8.918 34,043 +4,440 0.00% 303,597
2009-11-11 2009-11-09 9.296 29,603 -2,220 0.00% 275,201
2009-11-04 2009-11-02 8.729 31,823 -2,220 0.00% 277,779
2009-11-03 2009-10-30 8.432 34,043 -740 0.00% 287,037
2009-11-02 2009-10-29 8.242 34,783 +740 0.00% 286,697
2009-10-30 2009-10-28 8.594 34,043 -2,961 0.00% 292,557
2009-10-29 2009-10-27 8.945 37,004 +5,921 0.00% 331,003
2009-10-28 2009-10-23 9.323 31,083 -740 0.00% 289,800
2009-10-23 2009-10-21 9.486 31,823 +2,220 0.00% 301,859
2009-10-22 2009-10-20 9.350 29,603 -11,841 0.00% 276,801
2009-09-30 2009-09-28 7.837 41,444 +740 0.00% 324,800
2009-09-29 2009-09-25 8.269 40,704 -2,220 0.00% 336,600
2009-09-24 2009-09-22 8.923 42,924 +673 0.00% 383,001
2009-09-22 2009-09-18 8.868 42,251 +3,642 0.00% 374,676
2009-09-17 2009-09-15 8.923 38,609 -1,457 0.00% 344,500
2009-09-16 2009-09-14 9.060 40,066 +5,099 0.00% 363,000
2009-09-15 2009-09-11 9.307 34,967 -2,914 0.00% 325,443
2009-09-14 2009-09-10 9.335 37,881 +8,014 0.00% 353,604
2009-09-10 2009-09-08 9.170 29,867 +1,457 0.00% 273,877
2009-09-08 2009-09-04 8.923 28,410 -2,186 0.00% 253,496
2009-09-07 2009-09-03 8.484 30,596 -5,099 0.00% 259,561
2009-09-04 2009-09-02 7.907 35,695 +3,642 0.00% 282,239
2009-09-02 2009-08-31 7.660 32,053 -1,457 0.00% 245,522
2009-08-31 2009-08-27 8.182 33,510 +1,457 0.00% 274,162
2009-08-28 2009-08-26 8.566 32,053 +2,186 0.00% 274,562
2009-08-27 2009-08-25 8.648 29,867 -729 0.00% 258,297
2009-08-24 2009-08-20 8.758 30,596 -728 0.00% 267,961
2009-08-17 2009-08-13 9.472 31,324 -4,371 0.00% 296,697
2009-08-14 2009-08-12 9.307 35,695 +9,470 0.00% 332,219
2009-08-11 2009-08-07 9.444 26,225 -728 0.00% 247,680
2009-08-10 2009-08-06 10.076 26,953 +13,840 0.00% 271,575
2009-08-07 2009-08-05 10.241 13,113 -6,556 0.00% 134,285
2009-08-06 2009-08-04 10.241 19,669 +10,927 0.00% 201,422
2009-08-05 2009-08-03 10.954 8,742 +2,186 0.00% 95,764
2009-08-04 2009-07-31 10.625 6,556 -2,186 0.00% 69,657
2009-07-29 2009-07-27 10.900 8,742 +1,457 0.00% 95,284
2009-07-28 2009-07-24 10.021 7,285 -728 0.00% 73,003
2009-07-23 2009-07-21 9.719 8,013 +728 0.00% 77,878
2009-07-17 2009-07-15 9.582 7,285 -728 0.00% 69,803
2009-07-09 2009-07-07 9.499 8,013 -5,828 0.00% 76,118
2009-07-08 2009-07-06 10.021 13,841 +5,828 0.00% 138,700
2009-07-07 2009-07-03 9.335 8,013 -1,457 0.00% 74,798
2009-07-02 2009-06-29 9.170 9,470 +728 0.00% 86,839
2009-06-29 2009-06-25 8.978 8,742 +729 0.00% 78,483
2009-06-26 2009-06-24 8.868 8,013 -4,371 0.00% 71,058
2009-06-25 2009-06-23 8.346 12,384 +2,185 0.00% 103,360
2009-06-24 2009-06-22 8.758 10,199 +2,186 0.00% 89,323
2009-06-16 2009-06-12 9.417 8,013 -2,186 0.00% 75,458
2009-06-15 2009-06-11 9.417 10,199 +729 0.00% 96,044
2009-06-11 2009-06-09 9.033 9,470 +728 0.00% 85,539
2009-06-09 2009-06-05 9.719 8,742 +729 0.00% 84,963
2009-06-05 2009-06-03 9.829 8,013 -1,457 0.00% 78,758
2009-06-04 2009-06-02 9.582 9,470 +5,099 0.00% 90,739
2009-06-03 2009-06-01 9.692 4,371 +1,457 0.00% 42,362
2009-05-26 2009-05-22 8.479 2,914 +74 0.00% 24,706
2009-05-22 2009-05-20 8.648 2,840 -2,130 0.00% 24,559
2009-05-20 2009-05-18 8.901 4,970 +2,130 0.00% 44,238
2009-05-18 2009-05-14 8.281 2,840 -10,651 0.00% 23,519
2009-05-14 2009-05-12 8.253 13,491 +10,651 0.00% 111,344
2009-05-11 2009-05-07 8.000 2,840 -710 0.00% 22,719
2009-05-08 2009-05-06 7.690 3,550 +710 0.00% 27,299
2009-05-07 2009-05-05 7.126 2,840 +710 0.00% 20,239
2009-05-06 2009-05-04 6.957 2,130 -1,420 0.00% 14,819
2009-04-28 2009-04-24 6.394 3,550 -3,550 0.00% 22,699
2009-04-27 2009-04-23 6.338 7,100 +3,550 0.00% 44,998
2009-04-21 2009-04-17 6.366 3,550 +1,420 0.00% 22,599
2009-04-17 2009-04-15 6.648 2,130 -710 0.00% 14,159
2009-04-16 2009-04-14 6.450 2,840 +710 0.00% 18,319
2009-04-01 2009-03-30 5.324 2,130 -3,550 0.00% 11,340
2009-03-27 2009-03-25 5.352 5,680 -3,550 0.00% 30,399
2009-03-26 2009-03-24 5.521 9,230 +3,550 0.00% 50,958
2009-03-18 2009-03-16 4.422 5,680 -10,651 0.00% 25,119
2009-03-17 2009-03-13 4.310 16,331 +7,101 0.00% 70,381
2009-03-16 2009-03-12 4.282 9,230 -1,420 0.00% 39,518
2009-03-12 2009-03-10 4.113 10,650 +4,970 0.00% 43,798
2009-03-10 2009-03-06 3.774 5,680 -710 0.00% 21,439
2009-03-02 2009-02-26 3.662 6,390 -710 0.00% 23,399
2009-02-16 2009-02-12 3.915 7,100 -2,840 0.00% 27,799
2009-02-13 2009-02-11 4.000 9,940 -14,911 0.00% 39,758
2009-02-09 2009-02-05 3.915 24,851 -3,550 0.00% 97,300
2009-02-03 2009-01-30 3.803 28,401 +17,751 0.00% 107,999
2009-01-30 2009-01-23 3.408 10,650 +3,550 0.00% 36,298
2009-01-29 2009-01-22 3.605 7,100 -21,301 0.00% 25,599
2009-01-22 2009-01-20 3.690 28,401 +21,301 0.00% 104,799
2009-01-13 2009-01-09 4.253 7,100 +710 0.00% 30,199
2009-01-09 2009-01-07 4.479 6,390 +3,550 0.00% 28,619
2009-01-08 2009-01-06 4.507 2,840 -14,201 0.00% 12,799
2009-01-07 2009-01-05 4.113 17,041 -3,550 0.00% 70,081
2009-01-06 2009-01-02 4.028 20,591 +18,461 0.00% 82,940
2008-12-16 2008-12-12 3.352 2,130 -710 0.00% 7,140
2008-12-15 2008-12-11 3.493 2,840 -7,100 0.00% 9,920
2008-12-11 2008-12-09 3.352 9,940 -7,101 0.00% 33,319
2008-12-10 2008-12-08 3.465 17,041 +7,101 0.00% 59,041
2008-12-08 2008-12-04 2.929 9,940 +7,100 0.00% 29,119
2008-12-05 2008-12-03 3.070 2,840 -10,651 0.00% 8,720
2008-12-04 2008-12-02 2.817 13,491 +710 0.00% 38,001
2008-11-28 2008-11-26 2.422 12,781 -1,420 0.00% 30,961
2008-11-25 2008-11-21 2.253 14,201 +1,420 0.00% 32,001
2008-11-20 2008-11-18 2.253 12,781 -1,420 0.00% 28,801
2008-11-18 2008-11-14 2.479 14,201 +1,420 0.00% 35,201
2008-11-14 2008-11-12 2.563 12,781 -2,840 0.00% 32,761
2008-11-12 2008-11-10 2.704 15,621 -5,680 0.00% 42,241
2008-11-11 2008-11-07 2.422 21,301 +5,680 0.00% 51,600
2008-10-29 2008-10-27 1.746 15,621 -2,130 0.00% 27,281
2008-10-27 2008-10-23 2.197 17,751 +2,130 0.00% 39,001
2008-10-22 2008-10-20 2.535 15,621 +710 0.00% 39,601
2008-10-21 2008-10-17 2.394 14,911 +1,420 0.00% 35,701
2008-10-16 2008-10-14 2.676 13,491 -3,550 0.00% 36,101
2008-10-15 2008-10-13 2.563 17,041 +14,201 0.00% 43,681
2008-10-09 2008-10-06 3.361 2,840 +79 0.00% 9,545
2008-09-25 2008-09-23 3.911 2,761 +1,380 0.00% 10,799
2008-09-18 2008-09-16 4.027 1,381 -3,451 0.00% 5,562
2008-09-16 2008-09-11 4.143 4,832 +3,451 0.00% 20,019
2008-08-11 2008-08-07 7.127 1,381 -1,380 0.00% 9,843
2008-07-31 2008-07-29 7.852 2,761 +1,380 0.00% 21,678
2008-07-11 2008-07-09 8.170 1,381 -1,380 0.00% 11,283
2008-07-09 2008-07-07 8.199 2,761 +1,380 0.00% 22,638
2008-06-13 2008-06-11 9.416 1,381 -1,380 0.00% 13,004
2008-06-12 2008-06-10 9.474 2,761 +1,380 0.00% 26,158
2008-06-10 2008-06-05 10.111 1,381 -1,380 0.00% 13,964
2008-06-06 2008-06-04 10.198 2,761 -691 0.00% 28,158
2008-06-05 2008-06-03 10.140 3,452 +1,381 0.00% 35,005
2008-06-03 2008-05-30 9.329 2,071 -690 0.00% 19,321
2008-05-28 2008-05-26 9.793 2,761 +1,380 0.00% 27,038
2008-05-26 2008-05-22 12.462 1,381 +1,381 0.00% 17,210
2008-05-08 2008-05-06 13.226 0 -655
2008-03-28 2008-03-26 9.744 655 -2,619 0.00% 6,382
2008-03-19 2008-03-17 8.705 3,274 +655 0.00% 28,501
2008-03-18 2008-03-14 9.408 2,619 +1,309 0.00% 24,639
2008-03-17 2008-03-13 10.049 1,310 +1,310 0.00% 13,164
2007-12-21 2007-12-19 16.128 0 -655
2007-10-11 2007-10-09 22.785 655 +7 0.00% 14,924
2007-08-21 2007-08-17 15.468 648 +648 0.00% 10,023
2007-06-26 2007-06-22 16.734 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top