History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 231,338 | +0 | 0.00% | 203,577 |
| 2025-10-13 | 2025-10-09 | 0.870 | 231,338 | +0 | 0.00% | 201,264 |
| 2025-10-10 | 2025-10-08 | 0.860 | 231,338 | +0 | 0.00% | 198,951 |
| 2025-10-09 | 2025-10-06 | 0.860 | 231,338 | +0 | 0.00% | 198,951 |
| 2025-10-08 | 2025-10-03 | 0.870 | 231,338 | +0 | 0.00% | 201,264 |
| 2025-10-06 | 2025-10-02 | 0.870 | 231,338 | +0 | 0.00% | 201,264 |
| 2025-10-03 | 2025-09-30 | 0.890 | 231,338 | +0 | 0.00% | 205,891 |
| 2025-10-02 | 2025-09-29 | 0.880 | 231,338 | +0 | 0.00% | 203,577 |
| 2025-09-30 | 2025-09-26 | 0.860 | 231,338 | +0 | 0.00% | 198,951 |
| 2025-09-29 | 2025-09-25 | 0.880 | 231,338 | +0 | 0.00% | 203,577 |
| 2025-09-26 | 2025-09-24 | 0.880 | 231,338 | +0 | 0.00% | 203,577 |
| 2025-09-25 | 2025-09-23 | 0.880 | 231,338 | +0 | 0.00% | 203,577 |
| 2025-09-24 | 2025-09-22 | 0.900 | 231,338 | +0 | 0.00% | 208,204 |
| 2025-09-23 | 2025-09-19 | 0.930 | 231,338 | +0 | 0.00% | 215,144 |
| 2025-09-22 | 2025-09-18 | 0.920 | 231,338 | +0 | 0.00% | 212,831 |
| 2025-09-19 | 2025-09-17 | 0.980 | 231,338 | +0 | 0.00% | 226,711 |
| 2025-09-18 | 2025-09-16 | 0.970 | 231,338 | +0 | 0.00% | 224,398 |
| 2025-09-17 | 2025-09-15 | 0.980 | 231,338 | +0 | 0.00% | 226,711 |
| 2025-09-16 | 2025-09-12 | 1.000 | 231,338 | +0 | 0.00% | 231,338 |
| 2025-09-15 | 2025-09-11 | 0.940 | 231,338 | +0 | 0.00% | 217,458 |
| 2025-09-12 | 2025-09-10 | 0.940 | 231,338 | +0 | 0.00% | 217,458 |
| 2025-09-11 | 2025-09-09 | 0.890 | 231,338 | +0 | 0.00% | 205,891 |
| 2025-09-10 | 2025-09-08 | 0.860 | 231,338 | +0 | 0.00% | 198,951 |
| 2025-09-09 | 2025-09-05 | 0.860 | 231,338 | +0 | 0.00% | 198,951 |
| 2025-09-08 | 2025-09-04 | 0.830 | 231,338 | +0 | 0.00% | 192,011 |
| 2025-09-05 | 2025-09-03 | 0.830 | 231,338 | +0 | 0.00% | 192,011 |
| 2025-09-04 | 2025-09-02 | 0.840 | 231,338 | +0 | 0.00% | 194,324 |
| 2025-09-03 | 2025-09-01 | 0.850 | 231,338 | +0 | 0.00% | 196,637 |
| 2025-09-02 | 2025-08-29 | 0.840 | 231,338 | +0 | 0.00% | 194,324 |
| 2025-09-01 | 2025-08-28 | 0.840 | 231,338 | +0 | 0.00% | 194,324 |
| 2025-08-29 | 2025-08-27 | 0.840 | 231,338 | +0 | 0.00% | 194,324 |
| 2025-08-28 | 2025-08-26 | 0.880 | 231,338 | +0 | 0.00% | 203,577 |
| 2025-08-27 | 2025-08-25 | 0.910 | 231,338 | +0 | 0.00% | 210,518 |
| 2025-08-26 | 2025-08-22 | 0.930 | 231,338 | +0 | 0.00% | 215,144 |
| 2025-08-25 | 2025-08-21 | 0.930 | 231,338 | +0 | 0.00% | 215,144 |
| 2025-08-22 | 2025-08-20 | 0.920 | 231,338 | +0 | 0.00% | 212,831 |
| 2025-08-21 | 2025-08-19 | 0.940 | 231,338 | +0 | 0.00% | 217,458 |
| 2025-08-20 | 2025-08-18 | 0.940 | 231,338 | +0 | 0.00% | 217,458 |
| 2025-08-19 | 2025-08-15 | 0.940 | 231,338 | +0 | 0.00% | 217,458 |
| 2025-08-18 | 2025-08-14 | 0.930 | 231,338 | +0 | 0.00% | 215,144 |
| 2025-08-15 | 2025-08-13 | 0.940 | 231,338 | +0 | 0.00% | 217,458 |
| 2025-08-14 | 2025-08-12 | 0.950 | 231,338 | +0 | 0.00% | 219,771 |
| 2025-08-13 | 2025-08-11 | 0.910 | 231,338 | +0 | 0.00% | 210,518 |
| 2025-08-12 | 2025-08-08 | 0.910 | 231,338 | +0 | 0.00% | 210,518 |
| 2025-08-11 | 2025-08-07 | 0.910 | 231,338 | +0 | 0.00% | 210,518 |
| 2025-08-08 | 2025-08-06 | 0.890 | 231,338 | +0 | 0.00% | 205,891 |
| 2025-08-07 | 2025-08-05 | 0.890 | 231,338 | +0 | 0.00% | 205,891 |
| 2025-08-06 | 2025-08-04 | 0.890 | 231,338 | +0 | 0.00% | 205,891 |
| 2025-08-05 | 2025-08-01 | 0.890 | 231,338 | +0 | 0.00% | 205,891 |
| 2025-08-04 | 2025-07-31 | 0.900 | 231,338 | +0 | 0.00% | 208,204 |
| 2025-08-01 | 2025-07-30 | 0.920 | 231,338 | +0 | 0.00% | 212,831 |
| 2025-07-31 | 2025-07-29 | 0.940 | 231,338 | +0 | 0.00% | 217,458 |
| 2025-07-30 | 2025-07-28 | 0.940 | 231,338 | +0 | 0.00% | 217,458 |
| 2025-07-29 | 2025-07-25 | 0.940 | 231,338 | +0 | 0.00% | 217,458 |
| 2025-07-28 | 2025-07-24 | 0.950 | 231,338 | +0 | 0.00% | 219,771 |
| 2025-07-25 | 2025-07-23 | 0.920 | 231,338 | +0 | 0.00% | 212,831 |
| 2025-07-24 | 2025-07-22 | 0.920 | 231,338 | +0 | 0.00% | 212,831 |
| 2025-07-23 | 2025-07-21 | 0.930 | 231,338 | +0 | 0.00% | 215,144 |
| 2025-07-22 | 2025-07-18 | 0.920 | 231,338 | +0 | 0.00% | 212,831 |
| 2025-07-21 | 2025-07-17 | 0.920 | 231,338 | +0 | 0.00% | 212,831 |
| 2025-07-18 | 2025-07-16 | 0.920 | 231,338 | +0 | 0.00% | 212,831 |
| 2025-07-17 | 2025-07-15 | 0.940 | 231,338 | +0 | 0.00% | 217,458 |
| 2025-07-16 | 2025-07-14 | 0.990 | 231,338 | +0 | 0.00% | 229,025 |
| 2025-07-15 | 2025-07-11 | 1.030 | 231,338 | +0 | 0.00% | 238,278 |
| 2025-07-14 | 2025-07-10 | 1.000 | 231,338 | +0 | 0.00% | 231,338 |
| 2025-07-11 | 2025-07-09 | 0.920 | 231,338 | +0 | 0.00% | 212,831 |
| 2025-07-10 | 2025-07-08 | 0.920 | 231,338 | +0 | 0.00% | 212,831 |
| 2025-07-09 | 2025-07-07 | 0.930 | 231,338 | +0 | 0.00% | 215,144 |
| 2025-07-08 | 2025-07-04 | 0.890 | 231,338 | +0 | 0.00% | 205,891 |
| 2025-07-07 | 2025-07-03 | 0.910 | 231,338 | +0 | 0.00% | 210,518 |
| 2025-07-04 | 2025-07-02 | 0.890 | 231,338 | +0 | 0.00% | 205,891 |
| 2025-07-03 | 2025-06-30 | 0.890 | 231,338 | +0 | 0.00% | 205,891 |
| 2025-07-02 | 2025-06-27 | 1.000 | 231,338 | +0 | 0.00% | 231,338 |
| 2025-06-30 | 2025-06-26 | 0.830 | 231,338 | +0 | 0.00% | 192,011 |
| 2025-06-27 | 2025-06-25 | 0.810 | 231,338 | +0 | 0.00% | 187,384 |
| 2025-06-26 | 2025-06-24 | 0.790 | 231,338 | +0 | 0.00% | 182,757 |
| 2025-06-25 | 2025-06-23 | 0.790 | 231,338 | +0 | 0.00% | 182,757 |
| 2025-06-24 | 2025-06-20 | 0.780 | 231,338 | +0 | 0.00% | 180,444 |
| 2025-06-23 | 2025-06-19 | 0.760 | 231,338 | +0 | 0.00% | 175,817 |
| 2025-06-20 | 2025-06-18 | 0.770 | 231,338 | +0 | 0.00% | 178,130 |
| 2025-06-19 | 2025-06-17 | 0.790 | 231,338 | +0 | 0.00% | 182,757 |
| 2025-06-18 | 2025-06-16 | 0.780 | 231,338 | +0 | 0.00% | 180,444 |
| 2025-06-17 | 2025-06-13 | 0.750 | 231,338 | +0 | 0.00% | 173,504 |
| 2025-06-16 | 2025-06-12 | 0.760 | 231,338 | +0 | 0.00% | 175,817 |
| 2025-06-13 | 2025-06-11 | 0.780 | 231,338 | +0 | 0.00% | 180,444 |
| 2025-06-12 | 2025-06-10 | 0.760 | 231,338 | -10,000 | 0.00% | 175,817 |
| 2024-06-04 | 2024-05-31 | 1.133 | 241,338 | +15,499 | 0.00% | 273,374 |
| 2023-12-06 | 2023-12-04 | 1.186 | 225,839 | +18,715 | 0.00% | 267,885 |
| 2023-09-12 | 2023-09-07 | 1.518 | 207,124 | +2,981 | 0.00% | 314,397 |
| 2023-08-28 | 2023-08-24 | 1.518 | 204,143 | -27,670 | 0.00% | 309,873 |
| 2023-08-08 | 2023-08-04 | 1.659 | 231,813 | +27,670 | 0.00% | 384,547 |
| 2023-06-02 | 2023-05-31 | 1.639 | 204,143 | +17,751 | 0.00% | 334,536 |
| 2023-03-02 | 2023-02-28 | 1.698 | 186,392 | -23,579 | 0.00% | 316,514 |
| 2022-11-09 | 2022-11-07 | 1.342 | 209,971 | -25,263 | 0.00% | 281,752 |
| 2022-09-08 | 2022-09-06 | 1.758 | 235,234 | +4,866 | 0.00% | 413,596 |
| 2022-06-06 | 2022-06-01 | 2.164 | 230,368 | +10,970 | 0.00% | 498,619 |
| 2021-09-09 | 2021-09-07 | 3.149 | 219,398 | +6,508 | 0.00% | 690,905 |
| 2021-06-08 | 2021-06-04 | 3.731 | 212,890 | +8,516 | 0.00% | 794,367 |
| 2021-02-02 | 2021-01-29 | 3.513 | 204,374 | +36,581 | 0.00% | 717,897 |
| 2021-01-29 | 2021-01-27 | 3.567 | 167,793 | +14,633 | 0.00% | 598,574 |
| 2020-10-16 | 2020-10-14 | 3.403 | 153,160 | -7,316 | 0.00% | 521,252 |
| 2020-10-15 | 2020-10-12 | 3.554 | 160,476 | +7,316 | 0.00% | 570,278 |
| 2020-09-09 | 2020-09-07 | 3.515 | 153,160 | +4,255 | 0.00% | 538,298 |
| 2020-06-03 | 2020-06-01 | 3.634 | 148,905 | +6,604 | 0.00% | 541,062 |
| 2019-11-05 | 2019-11-01 | 4.575 | 142,301 | -13,595 | 0.00% | 651,043 |
| 2019-09-09 | 2019-09-05 | 4.487 | 155,896 | +3,590 | 0.00% | 699,535 |
| 2019-06-03 | 2019-05-30 | 4.540 | 152,306 | +5,797 | 0.00% | 691,395 |
| 2019-05-09 | 2019-05-07 | 4.790 | 146,509 | -51,107 | 0.00% | 701,774 |
| 2019-05-08 | 2019-05-06 | 4.727 | 197,616 | +25,553 | 0.00% | 934,201 |
| 2019-05-06 | 2019-05-02 | 4.868 | 172,063 | -12,776 | 0.00% | 837,643 |
| 2019-04-04 | 2019-04-02 | 5.009 | 184,839 | -25,554 | 0.00% | 925,880 |
| 2019-03-11 | 2019-03-07 | 4.555 | 210,393 | -76,660 | 0.00% | 958,375 |
| 2019-01-23 | 2019-01-21 | 4.179 | 287,053 | -19,165 | 0.01% | 1,199,733 |
| 2018-12-18 | 2018-12-14 | 4.086 | 306,218 | -6,388 | 0.01% | 1,251,073 |
| 2018-12-17 | 2018-12-13 | 4.007 | 312,606 | -30,664 | 0.01% | 1,252,704 |
| 2018-11-26 | 2018-11-22 | 4.007 | 343,270 | -6,389 | 0.01% | 1,375,584 |
| 2018-10-23 | 2018-10-19 | 3.428 | 349,659 | -6,388 | 0.01% | 1,198,671 |
| 2018-09-12 | 2018-09-10 | 3.663 | 356,047 | +31,942 | 0.01% | 1,304,171 |
| 2018-09-07 | 2018-09-05 | 4.043 | 324,105 | +15,320 | 0.01% | 1,310,252 |
| 2018-09-04 | 2018-08-31 | 4.139 | 308,785 | +6,209 | 0.01% | 1,278,158 |
| 2018-08-30 | 2018-08-28 | 4.059 | 302,576 | +6,208 | 0.01% | 1,228,090 |
| 2018-08-22 | 2018-08-20 | 4.107 | 296,368 | -9,934 | 0.01% | 1,217,214 |
| 2018-08-10 | 2018-08-08 | 4.381 | 306,302 | -6,208 | 0.01% | 1,341,881 |
| 2018-07-05 | 2018-07-03 | 4.478 | 312,510 | -24,835 | 0.01% | 1,399,278 |
| 2018-07-04 | 2018-06-29 | 4.606 | 337,345 | -18,627 | 0.01% | 1,553,945 |
| 2018-06-25 | 2018-06-21 | 4.816 | 355,972 | -6,208 | 0.01% | 1,714,282 |
| 2018-06-21 | 2018-06-19 | 4.784 | 362,180 | +24,835 | 0.01% | 1,732,512 |
| 2018-06-13 | 2018-06-11 | 5.057 | 337,345 | +18,626 | 0.01% | 1,706,079 |
| 2018-06-05 | 2018-06-01 | 5.413 | 318,719 | +10,497 | 0.01% | 1,725,165 |
| 2018-05-30 | 2018-05-28 | 5.596 | 308,222 | +9,606 | 0.01% | 1,724,814 |
| 2018-05-18 | 2018-05-16 | 5.429 | 298,616 | -32,423 | 0.01% | 1,621,324 |
| 2018-05-03 | 2018-04-30 | 5.313 | 331,039 | -7,205 | 0.01% | 1,758,770 |
| 2018-04-27 | 2018-04-25 | 5.196 | 338,244 | +18,013 | 0.01% | 1,757,616 |
| 2018-04-19 | 2018-04-17 | 5.429 | 320,231 | +18,013 | 0.01% | 1,738,682 |
| 2018-04-12 | 2018-04-10 | 5.663 | 302,218 | -30,021 | 0.01% | 1,711,349 |
| 2018-04-04 | 2018-03-29 | 5.546 | 332,239 | +1,200 | 0.01% | 1,842,613 |
| 2018-04-03 | 2018-03-28 | 5.496 | 331,039 | +12,009 | 0.01% | 1,819,417 |
| 2018-03-08 | 2018-03-06 | 5.579 | 319,030 | -6,004 | 0.01% | 1,779,982 |
| 2018-02-20 | 2018-02-13 | 5.379 | 325,034 | -12,009 | 0.01% | 1,748,520 |
| 2018-02-13 | 2018-02-09 | 5.296 | 337,043 | +12,009 | 0.01% | 1,785,055 |
| 2018-02-08 | 2018-02-06 | 5.513 | 325,034 | +8,406 | 0.01% | 1,791,827 |
| 2018-02-02 | 2018-01-31 | 5.829 | 316,628 | +12,008 | 0.01% | 1,845,681 |
| 2018-01-29 | 2018-01-25 | 5.929 | 304,620 | +6,004 | 0.01% | 1,806,124 |
| 2018-01-25 | 2018-01-23 | 5.946 | 298,616 | +6,005 | 0.01% | 1,775,499 |
| 2017-10-31 | 2017-10-27 | 5.862 | 292,611 | +1,441 | 0.01% | 1,715,428 |
| 2017-10-18 | 2017-10-16 | 6.046 | 291,170 | +4,563 | 0.01% | 1,760,324 |
| 2017-10-13 | 2017-10-11 | 6.146 | 286,607 | -6,004 | 0.01% | 1,761,377 |
| 2017-09-27 | 2017-09-25 | 5.896 | 292,611 | +6,004 | 0.01% | 1,725,175 |
| 2017-09-25 | 2017-09-21 | 6.512 | 286,607 | -6,004 | 0.01% | 1,866,392 |
| 2017-09-20 | 2017-09-18 | 6.429 | 292,611 | -6,005 | 0.01% | 1,881,123 |
| 2017-09-12 | 2017-09-08 | 6.129 | 298,616 | +5,681 | 0.01% | 1,830,207 |
| 2017-08-18 | 2017-08-16 | 5.755 | 292,935 | +8,726 | 0.01% | 1,685,974 |
| 2017-08-11 | 2017-08-09 | 6.061 | 284,209 | -5,890 | 0.01% | 1,722,606 |
| 2017-07-17 | 2017-07-13 | 5.942 | 290,099 | -11,780 | 0.01% | 1,723,829 |
| 2017-07-06 | 2017-07-04 | 5.857 | 301,879 | +11,780 | 0.01% | 1,768,202 |
| 2017-06-28 | 2017-06-26 | 6.010 | 290,099 | -11,780 | 0.01% | 1,743,530 |
| 2017-06-23 | 2017-06-21 | 6.061 | 301,879 | +5,890 | 0.01% | 1,829,705 |
| 2017-06-20 | 2017-06-16 | 5.857 | 295,989 | -5,890 | 0.01% | 1,733,702 |
| 2017-06-19 | 2017-06-15 | 5.823 | 301,879 | +11,780 | 0.01% | 1,757,951 |
| 2017-06-13 | 2017-06-09 | 6.706 | 290,099 | +11,761 | 0.01% | 1,945,533 |
| 2017-05-25 | 2017-05-23 | 6.211 | 278,338 | +28,256 | 0.01% | 1,728,753 |
| 2017-05-24 | 2017-05-22 | 6.229 | 250,082 | +28,257 | 0.01% | 1,557,680 |
| 2017-05-19 | 2017-05-17 | 6.158 | 221,825 | +5,651 | 0.01% | 1,365,976 |
| 2017-05-09 | 2017-05-05 | 5.999 | 216,174 | +28,257 | 0.01% | 1,296,750 |
| 2017-05-05 | 2017-05-02 | 6.087 | 187,917 | +33,907 | 0.00% | 1,143,873 |
| 2017-04-28 | 2017-04-26 | 6.335 | 154,010 | +16,954 | 0.00% | 975,630 |
| 2017-04-18 | 2017-04-12 | 6.565 | 137,056 | -11,303 | 0.00% | 899,757 |
| 2017-03-20 | 2017-03-16 | 6.512 | 148,359 | -16,953 | 0.00% | 966,084 |
| 2017-03-17 | 2017-03-15 | 6.512 | 165,312 | -11,303 | 0.00% | 1,076,479 |
| 2017-03-16 | 2017-03-14 | 6.370 | 176,615 | +22,605 | 0.00% | 1,125,080 |
| 2017-02-20 | 2017-02-16 | 5.910 | 154,010 | +5,651 | 0.00% | 910,225 |
| 2016-12-23 | 2016-12-21 | 5.468 | 148,359 | -5,651 | 0.00% | 811,196 |
| 2016-11-21 | 2016-11-17 | 5.839 | 154,010 | -5,651 | 0.00% | 899,324 |
| 2016-11-18 | 2016-11-16 | 5.857 | 159,661 | +1,091 | 0.00% | 935,147 |
| 2016-11-16 | 2016-11-14 | 5.786 | 158,570 | +5,651 | 0.00% | 917,534 |
| 2016-10-18 | 2016-10-14 | 6.034 | 152,919 | +5,651 | 0.00% | 922,718 |
| 2016-10-14 | 2016-10-12 | 6.016 | 147,268 | +5,651 | 0.00% | 886,014 |
| 2016-10-12 | 2016-10-07 | 6.423 | 141,617 | +11,303 | 0.00% | 909,652 |
| 2016-09-26 | 2016-09-22 | 6.813 | 130,314 | -11,303 | 0.00% | 887,779 |
| 2016-09-20 | 2016-09-15 | 6.423 | 141,617 | +11,303 | 0.00% | 909,652 |
| 2016-09-12 | 2016-09-08 | 6.956 | 130,314 | +2,357 | 0.00% | 906,482 |
| 2016-09-05 | 2016-09-01 | 6.866 | 127,957 | +5,549 | 0.00% | 878,556 |
| 2016-08-22 | 2016-08-18 | 6.902 | 122,408 | -5,549 | 0.00% | 844,869 |
| 2016-08-11 | 2016-08-09 | 6.470 | 127,957 | +9,294 | 0.00% | 827,826 |
| 2016-07-21 | 2016-07-19 | 5.875 | 118,663 | -11,098 | 0.00% | 697,130 |
| 2016-07-19 | 2016-07-15 | 5.785 | 129,761 | -11,099 | 0.00% | 750,637 |
| 2016-06-10 | 2016-06-07 | 5.641 | 140,860 | -11,098 | 0.00% | 794,534 |
| 2016-06-08 | 2016-06-06 | 6.083 | 151,958 | -11,098 | 0.00% | 924,344 |
| 2016-06-07 | 2016-06-03 | 5.989 | 163,056 | +6,543 | 0.00% | 976,546 |
| 2015-10-13 | 2015-10-09 | 5.820 | 156,513 | -10,653 | 0.00% | 910,914 |
| 2015-10-09 | 2015-10-07 | 5.876 | 167,166 | -5,327 | 0.00% | 982,330 |
| 2015-10-07 | 2015-10-05 | 5.632 | 172,493 | -5,326 | 0.00% | 971,534 |
| 2015-10-06 | 2015-10-02 | 5.632 | 177,819 | -37,285 | 0.00% | 1,001,532 |
| 2015-09-25 | 2015-09-23 | 5.125 | 215,104 | +53,264 | 0.01% | 1,102,494 |
| 2015-09-11 | 2015-09-09 | 5.464 | 161,840 | +1,698 | 0.00% | 884,348 |
| 2015-09-01 | 2015-08-28 | 5.275 | 160,142 | +21,082 | 0.00% | 844,685 |
| 2015-08-28 | 2015-08-26 | 4.838 | 139,060 | -26,353 | 0.00% | 672,802 |
| 2015-08-27 | 2015-08-25 | 4.705 | 165,413 | +26,353 | 0.00% | 778,334 |
| 2015-08-26 | 2015-08-24 | 4.762 | 139,060 | -26,353 | 0.00% | 662,248 |
| 2015-08-21 | 2015-08-19 | 5.578 | 165,413 | +26,353 | 0.00% | 922,703 |
| 2015-08-20 | 2015-08-18 | 5.711 | 139,060 | +10,541 | 0.00% | 794,170 |
| 2015-08-18 | 2015-08-14 | 6.015 | 128,519 | -5,271 | 0.00% | 772,986 |
| 2015-08-14 | 2015-08-12 | 5.749 | 133,790 | +5,271 | 0.00% | 769,150 |
| 2015-08-12 | 2015-08-10 | 6.090 | 128,519 | -26,353 | 0.00% | 782,739 |
| 2015-08-11 | 2015-08-07 | 6.015 | 154,872 | +26,353 | 0.00% | 931,487 |
| 2015-07-03 | 2015-06-30 | 7.210 | 128,519 | +2,108 | 0.00% | 926,607 |
| 2015-07-02 | 2015-06-29 | 7.077 | 126,411 | +3,163 | 0.00% | 894,620 |
| 2015-06-30 | 2015-06-26 | 7.229 | 123,248 | +10,541 | 0.00% | 890,942 |
| 2015-06-25 | 2015-06-23 | 7.741 | 112,707 | -6,325 | 0.00% | 872,481 |
| 2015-06-24 | 2015-06-22 | 7.977 | 119,032 | +5,271 | 0.00% | 949,514 |
| 2015-06-23 | 2015-06-19 | 7.644 | 113,761 | +3,633 | 0.00% | 869,563 |
| 2015-06-19 | 2015-06-17 | 7.957 | 110,128 | -2,041 | 0.00% | 876,328 |
| 2015-06-18 | 2015-06-16 | 7.761 | 112,169 | -2,041 | 0.00% | 870,585 |
| 2015-06-17 | 2015-06-15 | 7.879 | 114,210 | +2,041 | 0.00% | 899,856 |
| 2015-06-11 | 2015-06-09 | 7.507 | 112,169 | -3,061 | 0.00% | 842,005 |
| 2015-06-10 | 2015-06-08 | 8.153 | 115,230 | -48,981 | 0.00% | 939,511 |
| 2015-06-09 | 2015-06-05 | 8.075 | 164,211 | +54,083 | 0.00% | 1,325,997 |
| 2015-06-03 | 2015-06-01 | 9.016 | 110,128 | -5,102 | 0.00% | 992,884 |
| 2015-05-29 | 2015-05-27 | 8.193 | 115,230 | -51,022 | 0.00% | 944,028 |
| 2015-05-28 | 2015-05-26 | 8.095 | 166,252 | +51,022 | 0.00% | 1,345,736 |
| 2015-05-12 | 2015-05-08 | 8.134 | 115,230 | -51,022 | 0.00% | 937,253 |
| 2015-05-11 | 2015-05-07 | 7.663 | 166,252 | +19,388 | 0.00% | 1,274,050 |
| 2015-05-08 | 2015-05-06 | 7.879 | 146,864 | +31,634 | 0.00% | 1,157,136 |
| 2015-05-06 | 2015-05-04 | 8.467 | 115,230 | -102,044 | 0.00% | 975,646 |
| 2015-05-05 | 2015-04-30 | 8.369 | 217,274 | -122,453 | 0.01% | 1,818,355 |
| 2015-04-30 | 2015-04-28 | 8.075 | 339,727 | +15,307 | 0.01% | 2,743,281 |
| 2015-04-29 | 2015-04-27 | 7.918 | 324,420 | -56,124 | 0.01% | 2,568,810 |
| 2015-04-27 | 2015-04-23 | 7.644 | 380,544 | +56,124 | 0.01% | 2,908,791 |
| 2015-04-24 | 2015-04-22 | 7.428 | 324,420 | +102,044 | 0.01% | 2,409,849 |
| 2015-04-21 | 2015-04-17 | 7.173 | 222,376 | +102,044 | 0.01% | 1,595,188 |
| 2015-04-20 | 2015-04-16 | 7.252 | 120,332 | -5,102 | 0.00% | 872,621 |
| 2015-04-10 | 2015-04-08 | 6.311 | 125,434 | -10,205 | 0.00% | 791,615 |
| 2015-04-09 | 2015-04-02 | 5.841 | 135,639 | +5,102 | 0.00% | 792,216 |
| 2015-04-01 | 2015-03-30 | 5.860 | 130,537 | -5,102 | 0.00% | 764,976 |
| 2015-02-25 | 2015-02-23 | 4.763 | 135,639 | -5,102 | 0.00% | 646,002 |
| 2015-01-29 | 2015-01-27 | 4.527 | 140,741 | +5,102 | 0.00% | 637,200 |
| 2015-01-13 | 2015-01-09 | 4.821 | 135,639 | +53,507 | 0.00% | 653,977 |
| 2014-10-07 | 2014-10-03 | 4.390 | 82,132 | -5,102 | 0.00% | 360,581 |
| 2014-09-11 | 2014-09-08 | 4.941 | 87,234 | +1,064 | 0.00% | 430,980 |
| 2014-08-21 | 2014-08-19 | 5.258 | 86,170 | +490 | 0.00% | 453,079 |
| 2014-08-19 | 2014-08-15 | 5.238 | 85,680 | +3,024 | 0.00% | 448,802 |
| 2014-06-23 | 2014-06-19 | 5.508 | 82,656 | +3,758 | 0.00% | 455,298 |
| 2014-06-16 | 2014-06-12 | 5.384 | 78,898 | +5,773 | 0.00% | 424,757 |
| 2014-06-10 | 2014-06-06 | 5.467 | 73,125 | +4,810 | 0.00% | 399,758 |
| 2014-05-23 | 2014-05-21 | 5.238 | 68,315 | +4,811 | 0.00% | 357,842 |
| 2014-03-10 | 2014-03-06 | 5.300 | 63,504 | -4,811 | 0.00% | 336,602 |
| 2014-01-22 | 2014-01-20 | 5.820 | 68,315 | +4,811 | 0.00% | 397,603 |
| 2013-12-19 | 2013-12-17 | 6.090 | 63,504 | +1,925 | 0.00% | 386,762 |
| 2013-12-11 | 2013-12-09 | 6.194 | 61,579 | +9,621 | 0.00% | 381,438 |
| 2013-11-28 | 2013-11-26 | 6.236 | 51,958 | +4,811 | 0.00% | 324,003 |
| 2013-09-16 | 2013-09-12 | 7.112 | 47,147 | -3,728 | 0.00% | 335,288 |
| 2013-09-11 | 2013-09-09 | 6.942 | 50,875 | +4,711 | 0.00% | 353,159 |
| 2013-09-10 | 2013-09-06 | 6.836 | 46,164 | -4,711 | 0.00% | 315,557 |
| 2013-06-17 | 2013-06-13 | 6.500 | 50,875 | +1,859 | 0.00% | 330,684 |
| 2013-05-23 | 2013-05-21 | 7.337 | 49,016 | +4,539 | 0.00% | 359,641 |
| 2013-05-15 | 2013-05-13 | 7.249 | 44,477 | -4,539 | 0.00% | 322,417 |
| 2013-05-14 | 2013-05-10 | 7.359 | 49,016 | +4,539 | 0.00% | 360,721 |
| 2013-04-19 | 2013-04-17 | 7.117 | 44,477 | -3,631 | 0.00% | 316,537 |
| 2013-02-19 | 2013-02-15 | 7.646 | 48,108 | +4,538 | 0.00% | 367,819 |
| 2013-01-15 | 2013-01-11 | 7.139 | 43,570 | -4,538 | 0.00% | 311,042 |
| 2012-12-14 | 2012-12-12 | 7.205 | 48,108 | -4,539 | 0.00% | 346,619 |
| 2012-12-12 | 2012-12-10 | 7.095 | 52,647 | +4,539 | 0.00% | 373,522 |
| 2012-12-11 | 2012-12-07 | 6.544 | 48,108 | +4,538 | 0.00% | 314,819 |
| 2012-09-17 | 2012-09-13 | 4.190 | 43,570 | +1,640 | 0.00% | 182,552 |
| 2012-09-12 | 2012-09-10 | 4.075 | 41,930 | -87,354 | 0.00% | 170,880 |
| 2012-08-28 | 2012-08-24 | 3.984 | 129,284 | +43,677 | 0.01% | 515,040 |
| 2012-07-27 | 2012-07-25 | 4.007 | 85,607 | +43,677 | 0.01% | 343,000 |
| 2012-06-27 | 2012-06-25 | 4.518 | 41,930 | -8,735 | 0.00% | 189,460 |
| 2012-06-26 | 2012-06-22 | 4.471 | 50,665 | +2,144 | 0.00% | 226,506 |
| 2012-06-22 | 2012-06-20 | 4.542 | 48,521 | +8,366 | 0.00% | 220,401 |
| 2012-05-28 | 2012-05-24 | 4.208 | 40,155 | -4,183 | 0.00% | 168,959 |
| 2012-05-25 | 2012-05-23 | 4.208 | 44,338 | -8,366 | 0.00% | 186,560 |
| 2012-05-21 | 2012-05-17 | 4.040 | 52,704 | +8,366 | 0.00% | 212,942 |
| 2012-05-17 | 2012-05-15 | 4.088 | 44,338 | +8,366 | 0.00% | 181,260 |
| 2012-04-27 | 2012-04-25 | 4.279 | 35,972 | -8,366 | 0.00% | 153,939 |
| 2012-04-26 | 2012-04-24 | 4.208 | 44,338 | +8,366 | 0.00% | 186,560 |
| 2012-03-28 | 2012-03-26 | 3.730 | 35,972 | -125,485 | 0.00% | 134,159 |
| 2012-03-27 | 2012-03-23 | 3.682 | 161,457 | -16,731 | 0.01% | 594,440 |
| 2012-03-26 | 2012-03-22 | 3.777 | 178,188 | -8,366 | 0.01% | 673,079 |
| 2012-03-23 | 2012-03-21 | 3.777 | 186,554 | -96,205 | 0.01% | 704,680 |
| 2012-03-22 | 2012-03-20 | 3.825 | 282,759 | +125,485 | 0.02% | 1,081,600 |
| 2012-03-19 | 2012-03-15 | 4.088 | 157,274 | -4,183 | 0.01% | 642,959 |
| 2012-03-16 | 2012-03-14 | 4.160 | 161,457 | +16,731 | 0.01% | 671,640 |
| 2012-03-15 | 2012-03-13 | 4.208 | 144,726 | +8,366 | 0.01% | 608,961 |
| 2012-02-10 | 2012-02-08 | 4.112 | 136,360 | -29,280 | 0.01% | 560,720 |
| 2012-02-09 | 2012-02-07 | 3.945 | 165,640 | +23,424 | 0.01% | 653,400 |
| 2012-02-07 | 2012-02-03 | 3.993 | 142,216 | -10,875 | 0.01% | 567,800 |
| 2012-02-06 | 2012-02-02 | 3.945 | 153,091 | -12,549 | 0.01% | 603,898 |
| 2012-02-03 | 2012-02-01 | 3.825 | 165,640 | -4,183 | 0.01% | 633,600 |
| 2012-02-02 | 2012-01-31 | 3.873 | 169,823 | +8,366 | 0.01% | 657,721 |
| 2012-02-01 | 2012-01-30 | 3.897 | 161,457 | -6,693 | 0.01% | 629,180 |
| 2012-01-31 | 2012-01-27 | 3.969 | 168,150 | -6,692 | 0.01% | 667,322 |
| 2012-01-30 | 2012-01-26 | 3.945 | 174,842 | -3,346 | 0.01% | 689,700 |
| 2012-01-27 | 2012-01-20 | 3.825 | 178,188 | -8,366 | 0.01% | 681,599 |
| 2012-01-26 | 2012-01-19 | 3.658 | 186,554 | -8,366 | 0.01% | 682,380 |
| 2012-01-19 | 2012-01-17 | 3.562 | 194,920 | -16,731 | 0.01% | 694,341 |
| 2012-01-18 | 2012-01-16 | 3.395 | 211,651 | +8,366 | 0.01% | 718,520 |
| 2012-01-17 | 2012-01-13 | 3.467 | 203,285 | -16,732 | 0.01% | 704,699 |
| 2012-01-12 | 2012-01-10 | 3.299 | 220,017 | +12,549 | 0.01% | 725,881 |
| 2012-01-06 | 2012-01-04 | 3.323 | 207,468 | +16,731 | 0.01% | 689,440 |
| 2011-12-29 | 2011-12-23 | 3.323 | 190,737 | -8,365 | 0.01% | 633,841 |
| 2011-12-20 | 2011-12-16 | 3.299 | 199,102 | -12,549 | 0.01% | 656,878 |
| 2011-12-19 | 2011-12-15 | 3.227 | 211,651 | +12,549 | 0.01% | 683,100 |
| 2011-12-15 | 2011-12-13 | 3.275 | 199,102 | -12,549 | 0.01% | 652,118 |
| 2011-12-13 | 2011-12-09 | 3.251 | 211,651 | +8,366 | 0.01% | 688,160 |
| 2011-12-08 | 2011-12-06 | 3.347 | 203,285 | +12,548 | 0.01% | 680,399 |
| 2011-12-05 | 2011-12-01 | 3.490 | 190,737 | +12,549 | 0.01% | 665,761 |
| 2011-12-01 | 2011-11-29 | 3.323 | 178,188 | +25,097 | 0.01% | 592,139 |
| 2011-11-16 | 2011-11-14 | 3.658 | 153,091 | +8,365 | 0.01% | 559,978 |
| 2011-11-02 | 2011-10-31 | 4.016 | 144,726 | +8,366 | 0.01% | 581,281 |
| 2011-11-01 | 2011-10-28 | 4.112 | 136,360 | -25,097 | 0.01% | 560,720 |
| 2011-10-17 | 2011-10-13 | 4.016 | 161,457 | +12,548 | 0.01% | 648,480 |
| 2011-09-22 | 2011-09-20 | 3.897 | 148,909 | -4,182 | 0.01% | 580,282 |
| 2011-09-21 | 2011-09-19 | 3.897 | 153,091 | +8,365 | 0.01% | 596,578 |
| 2011-09-15 | 2011-09-12 | 4.768 | 144,726 | +5,389 | 0.01% | 690,013 |
| 2011-08-31 | 2011-08-29 | 4.892 | 139,337 | +8,054 | 0.01% | 681,620 |
| 2011-06-21 | 2011-06-17 | 5.811 | 131,283 | -12,081 | 0.01% | 762,841 |
| 2011-06-01 | 2011-05-30 | 6.187 | 143,364 | +4,113 | 0.01% | 886,965 |
| 2011-05-26 | 2011-05-24 | 6.136 | 139,251 | -19,558 | 0.01% | 854,399 |
| 2011-05-23 | 2011-05-19 | 6.289 | 158,809 | +15,646 | 0.01% | 998,760 |
| 2011-05-04 | 2011-04-29 | 6.212 | 143,163 | -8,605 | 0.01% | 889,381 |
| 2011-05-03 | 2011-04-28 | 6.264 | 151,768 | +7,823 | 0.01% | 950,599 |
| 2011-04-26 | 2011-04-20 | 6.494 | 143,945 | -7,041 | 0.01% | 934,719 |
| 2011-04-21 | 2011-04-19 | 6.468 | 150,986 | +7,823 | 0.01% | 976,581 |
| 2011-04-13 | 2011-04-11 | 6.724 | 143,163 | -1,564 | 0.01% | 962,582 |
| 2011-04-11 | 2011-04-07 | 6.621 | 144,727 | +11,734 | 0.01% | 958,297 |
| 2011-03-31 | 2011-03-29 | 6.417 | 132,993 | -11,734 | 0.01% | 853,402 |
| 2011-03-30 | 2011-03-28 | 6.391 | 144,727 | +7,823 | 0.01% | 924,998 |
| 2011-03-29 | 2011-03-25 | 6.315 | 136,904 | -15,646 | 0.01% | 864,498 |
| 2011-03-28 | 2011-03-24 | 6.212 | 152,550 | +23,469 | 0.01% | 947,697 |
| 2011-03-25 | 2011-03-23 | 6.340 | 129,081 | -2,347 | 0.01% | 818,399 |
| 2011-03-23 | 2011-03-21 | 6.238 | 131,428 | -3,912 | 0.01% | 819,839 |
| 2011-03-07 | 2011-03-03 | 6.264 | 135,340 | -13,299 | 0.01% | 847,702 |
| 2011-03-02 | 2011-02-28 | 6.187 | 148,639 | +11,735 | 0.01% | 919,600 |
| 2011-02-28 | 2011-02-24 | 5.957 | 136,904 | +3,911 | 0.01% | 815,498 |
| 2011-02-21 | 2011-02-17 | 6.570 | 132,993 | +11,735 | 0.01% | 873,802 |
| 2011-02-16 | 2011-02-14 | 6.724 | 121,258 | +7,823 | 0.01% | 815,299 |
| 2011-02-14 | 2011-02-10 | 6.673 | 113,435 | +7,823 | 0.01% | 756,900 |
| 2011-01-06 | 2011-01-04 | 7.184 | 105,612 | -3,911 | 0.01% | 758,701 |
| 2010-12-29 | 2010-12-24 | 6.877 | 109,523 | -3,912 | 0.01% | 753,197 |
| 2010-12-22 | 2010-12-20 | 6.775 | 113,435 | -3,912 | 0.01% | 768,500 |
| 2010-12-20 | 2010-12-16 | 6.826 | 117,347 | +11,735 | 0.01% | 801,003 |
| 2010-12-15 | 2010-12-13 | 6.928 | 105,612 | -11,735 | 0.01% | 731,701 |
| 2010-12-14 | 2010-12-10 | 6.903 | 117,347 | +11,735 | 0.01% | 810,003 |
| 2010-12-07 | 2010-12-03 | 7.056 | 105,612 | -23,469 | 0.01% | 745,201 |
| 2010-12-06 | 2010-12-02 | 7.056 | 129,081 | +23,469 | 0.01% | 910,799 |
| 2010-11-15 | 2010-11-11 | 7.567 | 105,612 | +4,694 | 0.01% | 799,201 |
| 2010-09-09 | 2010-09-07 | 7.700 | 100,918 | +2,411 | 0.01% | 777,085 |
| 2010-07-13 | 2010-07-09 | 6.286 | 98,507 | -15,272 | 0.01% | 619,200 |
| 2010-07-12 | 2010-07-08 | 5.998 | 113,779 | -7,637 | 0.01% | 682,418 |
| 2010-07-09 | 2010-07-07 | 5.945 | 121,416 | +7,637 | 0.01% | 721,862 |
| 2010-07-08 | 2010-07-06 | 5.972 | 113,779 | +15,272 | 0.01% | 679,438 |
| 2010-06-21 | 2010-06-17 | 5.867 | 98,507 | -15,272 | 0.01% | 577,920 |
| 2010-06-17 | 2010-06-14 | 5.710 | 113,779 | -7,637 | 0.01% | 649,638 |
| 2010-06-14 | 2010-06-10 | 5.579 | 121,416 | +11,455 | 0.01% | 677,342 |
| 2010-06-07 | 2010-06-03 | 5.814 | 109,961 | -11,455 | 0.01% | 639,358 |
| 2010-06-04 | 2010-06-02 | 5.788 | 121,416 | +11,455 | 0.01% | 702,782 |
| 2010-06-02 | 2010-05-31 | 6.189 | 109,961 | -7,711 | 0.01% | 680,503 |
| 2010-06-01 | 2010-05-28 | 6.189 | 117,672 | +22,203 | 0.01% | 728,223 |
| 2010-05-26 | 2010-05-24 | 5.999 | 95,469 | -11,101 | 0.01% | 572,758 |
| 2010-05-25 | 2010-05-20 | 5.594 | 106,570 | +7,400 | 0.01% | 596,158 |
| 2010-05-20 | 2010-05-18 | 5.999 | 99,170 | -7,400 | 0.01% | 594,962 |
| 2010-05-19 | 2010-05-17 | 5.918 | 106,570 | +7,400 | 0.01% | 630,717 |
| 2010-05-06 | 2010-05-04 | 6.270 | 99,170 | -3,700 | 0.01% | 621,762 |
| 2010-04-29 | 2010-04-27 | 6.378 | 102,870 | +3,700 | 0.01% | 656,080 |
| 2010-04-23 | 2010-04-21 | 6.864 | 99,170 | +18,502 | 0.01% | 680,722 |
| 2010-04-20 | 2010-04-16 | 7.243 | 80,668 | -3,700 | 0.01% | 584,241 |
| 2010-04-16 | 2010-04-14 | 7.540 | 84,368 | +3,700 | 0.01% | 636,118 |
| 2010-04-07 | 2010-03-31 | 7.783 | 80,668 | -7,401 | 0.01% | 627,841 |
| 2010-03-30 | 2010-03-26 | 7.513 | 88,069 | +7,401 | 0.01% | 661,643 |
| 2010-03-24 | 2010-03-22 | 7.648 | 80,668 | -3,700 | 0.01% | 616,941 |
| 2010-03-18 | 2010-03-16 | 7.675 | 84,368 | +3,700 | 0.01% | 647,518 |
| 2010-02-19 | 2010-02-17 | 7.756 | 80,668 | -7,401 | 0.01% | 625,661 |
| 2010-02-18 | 2010-02-12 | 7.783 | 88,069 | +7,401 | 0.01% | 685,443 |
| 2010-02-05 | 2010-02-03 | 8.053 | 80,668 | +3,700 | 0.01% | 649,641 |
| 2010-02-03 | 2010-02-01 | 7.756 | 76,968 | -3,700 | 0.01% | 596,964 |
| 2010-01-29 | 2010-01-27 | 7.432 | 80,668 | +11,101 | 0.01% | 599,501 |
| 2010-01-27 | 2010-01-25 | 7.891 | 69,567 | +14,802 | 0.01% | 548,962 |
| 2010-01-26 | 2010-01-22 | 8.107 | 54,765 | -3,701 | 0.00% | 443,997 |
| 2010-01-20 | 2010-01-18 | 8.215 | 58,466 | +3,701 | 0.00% | 480,322 |
| 2010-01-18 | 2010-01-14 | 8.269 | 54,765 | -4,441 | 0.00% | 452,877 |
| 2010-01-06 | 2010-01-04 | 9.026 | 59,206 | +11,101 | 0.00% | 534,402 |
| 2009-12-11 | 2009-12-09 | 10.350 | 48,105 | +3,701 | 0.00% | 497,903 |
| 2009-12-08 | 2009-12-04 | 10.404 | 44,404 | -7,401 | 0.00% | 461,996 |
| 2009-12-07 | 2009-12-03 | 10.323 | 51,805 | +3,700 | 0.00% | 534,799 |
| 2009-11-30 | 2009-11-26 | 9.296 | 48,105 | -3,700 | 0.00% | 447,203 |
| 2009-11-26 | 2009-11-24 | 8.837 | 51,805 | -37,004 | 0.00% | 457,799 |
| 2009-11-18 | 2009-11-16 | 9.161 | 88,809 | -7,400 | 0.01% | 813,603 |
| 2009-11-17 | 2009-11-13 | 9.026 | 96,209 | +7,400 | 0.01% | 868,396 |
| 2009-11-16 | 2009-11-12 | 9.107 | 88,809 | +4,441 | 0.01% | 808,803 |
| 2009-11-12 | 2009-11-10 | 8.918 | 84,368 | +37,003 | 0.01% | 752,398 |
| 2009-11-10 | 2009-11-06 | 8.864 | 47,365 | +3,701 | 0.00% | 419,843 |
| 2009-11-04 | 2009-11-02 | 8.729 | 43,664 | +3,700 | 0.00% | 381,138 |
| 2009-10-27 | 2009-10-22 | 9.459 | 39,964 | -7,401 | 0.00% | 378,001 |
| 2009-10-23 | 2009-10-21 | 9.486 | 47,365 | +7,401 | 0.00% | 449,283 |
| 2009-10-22 | 2009-10-20 | 9.350 | 39,964 | -7,401 | 0.00% | 373,681 |
| 2009-10-19 | 2009-10-15 | 8.351 | 47,365 | -3,700 | 0.00% | 395,523 |
| 2009-10-16 | 2009-10-14 | 8.459 | 51,065 | -3,700 | 0.00% | 431,940 |
| 2009-10-13 | 2009-10-09 | 8.513 | 54,765 | +7,400 | 0.00% | 466,197 |
| 2009-10-12 | 2009-10-08 | 8.540 | 47,365 | -7,400 | 0.00% | 404,483 |
| 2009-10-09 | 2009-10-07 | 8.486 | 54,765 | +7,400 | 0.00% | 464,717 |
| 2009-10-02 | 2009-09-29 | 7.999 | 47,365 | +3,701 | 0.00% | 378,883 |
| 2009-09-24 | 2009-09-22 | 8.923 | 43,664 | +684 | 0.00% | 389,604 |
| 2009-09-16 | 2009-09-14 | 9.060 | 42,980 | +14,570 | 0.00% | 389,401 |
| 2009-08-20 | 2009-08-18 | 8.868 | 28,410 | -18,212 | 0.00% | 251,936 |
| 2009-08-19 | 2009-08-17 | 8.703 | 46,622 | +7,284 | 0.00% | 405,758 |
| 2009-08-18 | 2009-08-14 | 9.390 | 39,338 | +10,928 | 0.00% | 369,365 |
| 2009-07-31 | 2009-07-29 | 10.680 | 28,410 | +3,642 | 0.00% | 303,415 |
| 2009-07-07 | 2009-07-03 | 9.335 | 24,768 | -3,642 | 0.00% | 231,199 |
| 2009-07-06 | 2009-07-02 | 9.005 | 28,410 | +3,642 | 0.00% | 255,836 |
| 2009-07-03 | 2009-06-30 | 8.868 | 24,768 | -3,642 | 0.00% | 219,639 |
| 2009-06-30 | 2009-06-26 | 9.142 | 28,410 | +3,642 | 0.00% | 259,736 |
| 2009-06-02 | 2009-05-29 | 9.170 | 24,768 | -3,642 | 0.00% | 227,119 |
| 2009-05-26 | 2009-05-22 | 8.479 | 28,410 | +719 | 0.00% | 240,875 |
| 2009-05-21 | 2009-05-19 | 9.042 | 27,691 | -7,100 | 0.00% | 250,378 |
| 2009-05-15 | 2009-05-13 | 8.422 | 34,791 | +7,100 | 0.00% | 293,016 |
| 2009-05-07 | 2009-05-05 | 7.126 | 27,691 | -3,550 | 0.00% | 197,339 |
| 2009-03-17 | 2009-03-13 | 4.310 | 31,241 | -7,101 | 0.00% | 134,639 |
| 2009-03-04 | 2009-03-02 | 3.324 | 38,342 | -3,550 | 0.00% | 127,441 |
| 2009-03-03 | 2009-02-27 | 3.493 | 41,892 | +3,550 | 0.00% | 146,321 |
| 2009-02-27 | 2009-02-25 | 3.831 | 38,342 | -3,550 | 0.00% | 146,881 |
| 2009-02-20 | 2009-02-18 | 3.915 | 41,892 | -10,650 | 0.00% | 164,021 |
| 2009-02-19 | 2009-02-17 | 3.774 | 52,542 | +7,100 | 0.00% | 198,319 |
| 2009-02-16 | 2009-02-12 | 3.915 | 45,442 | +7,100 | 0.00% | 177,920 |
| 2009-02-11 | 2009-02-09 | 4.084 | 38,342 | -3,550 | 0.00% | 156,602 |
| 2009-02-09 | 2009-02-05 | 3.915 | 41,892 | +3,550 | 0.00% | 164,021 |
| 2009-01-20 | 2009-01-16 | 3.915 | 38,342 | -3,550 | 0.00% | 150,121 |
| 2009-01-19 | 2009-01-15 | 3.887 | 41,892 | +3,550 | 0.00% | 162,841 |
| 2009-01-08 | 2009-01-06 | 4.507 | 38,342 | -10,650 | 0.00% | 172,802 |
| 2009-01-05 | 2008-12-31 | 3.887 | 48,992 | +3,550 | 0.00% | 190,440 |
| 2008-12-23 | 2008-12-19 | 4.253 | 45,442 | +7,100 | 0.00% | 193,280 |
| 2008-10-13 | 2008-10-09 | 2.845 | 38,342 | +7,101 | 0.00% | 109,081 |
| 2008-10-09 | 2008-10-06 | 3.361 | 31,241 | +867 | 0.00% | 104,995 |
| 2008-09-30 | 2008-09-26 | 3.535 | 30,374 | +3,452 | 0.00% | 107,362 |
| 2008-06-13 | 2008-06-11 | 9.416 | 26,922 | +3,452 | 0.00% | 253,500 |
| 2008-06-12 | 2008-06-10 | 9.474 | 23,470 | +3,451 | 0.00% | 222,356 |
| 2008-05-23 | 2008-05-21 | 12.584 | 20,019 | +1,030 | 0.00% | 251,928 |
| 2008-05-20 | 2008-05-16 | 12.432 | 18,989 | -6,547 | 0.00% | 236,066 |
| 2008-05-16 | 2008-05-14 | 12.523 | 25,536 | +6,547 | 0.00% | 319,796 |
| 2008-05-14 | 2008-05-09 | 12.187 | 18,989 | +3,274 | 0.00% | 231,426 |
| 2008-05-09 | 2008-05-07 | 12.798 | 15,715 | -6,547 | 0.00% | 201,125 |
| 2008-04-21 | 2008-04-17 | 11.210 | 22,262 | +6,547 | 0.00% | 249,555 |
| 2008-04-15 | 2008-04-11 | 11.760 | 15,715 | -6,547 | 0.00% | 184,804 |
| 2008-04-09 | 2008-04-07 | 11.179 | 22,262 | +6,547 | 0.00% | 248,875 |
| 2008-03-19 | 2008-03-17 | 8.705 | 15,715 | +3,274 | 0.00% | 136,803 |
| 2008-01-18 | 2008-01-16 | 14.631 | 12,441 | +3,274 | 0.00% | 182,024 |
| 2007-11-07 | 2007-11-05 | 22.267 | 9,167 | -1,964 | 0.00% | 204,123 |
| 2007-10-11 | 2007-10-09 | 22.785 | 11,131 | +119 | 0.00% | 253,624 |
| 2007-10-05 | 2007-10-03 | 21.890 | 11,012 | -9,717 | 0.00% | 241,053 |
| 2007-10-04 | 2007-10-02 | 21.859 | 20,729 | +9,717 | 0.00% | 453,119 |
| 2007-09-28 | 2007-09-25 | 22.291 | 11,012 | +1,943 | 0.00% | 245,473 |
| 2007-09-14 | 2007-09-12 | 23.156 | 9,069 | -6,478 | 0.00% | 210,001 |
| 2007-09-06 | 2007-09-04 | 20.871 | 15,547 | -1,348 | 0.00% | 324,484 |
| 2007-08-29 | 2007-08-27 | 20.748 | 16,895 | -647 | 0.00% | 350,532 |
| 2007-08-20 | 2007-08-16 | 16.487 | 17,542 | -1,296 | 0.00% | 289,215 |
| 2007-08-13 | 2007-08-09 | 21.149 | 18,838 | -648 | 0.00% | 398,406 |
| 2007-07-30 | 2007-07-26 | 20.470 | 19,486 | +648 | 0.00% | 398,875 |
| 2007-07-25 | 2007-07-23 | 20.068 | 18,838 | +52 | 0.00% | 378,049 |
| 2007-07-24 | 2007-07-20 | 18.864 | 18,786 | +3,239 | 0.00% | 354,386 |
| 2007-07-12 | 2007-07-10 | 18.525 | 15,547 | +1,296 | 0.00% | 288,004 |
| 2007-07-05 | 2007-07-03 | 18.463 | 14,251 | -1,944 | 0.00% | 263,116 |
| 2007-06-27 | 2007-06-25 | 17.660 | 16,195 | -3,238 | 0.00% | 286,007 |
| 2007-06-26 | 2007-06-22 | 16.734 | 19,433 | 0.00% | 325,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy