History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 -9,358
2023-11-08 2023-11-06 1.293 9,358 -18,715 0.00% 12,100
2023-10-05 2023-10-03 1.282 28,073 -46,789 0.00% 35,999
2023-09-12 2023-09-07 1.518 74,862 +1,077 0.00% 113,634
2023-06-02 2023-05-31 1.639 73,785 +6,416 0.00% 120,914
2022-09-08 2022-09-06 1.758 67,369 +1,394 0.00% 118,450
2022-06-06 2022-06-01 2.164 65,975 +3,141 0.00% 142,799
2021-09-09 2021-09-07 3.149 62,834 +1,864 0.00% 197,870
2021-06-08 2021-06-04 3.731 60,970 +2,439 0.00% 227,500
2021-02-24 2021-02-22 3.813 58,531 -7,316 0.00% 223,200
2020-11-03 2020-10-30 3.226 65,847 -4,145 0.00% 212,398
2020-10-30 2020-10-28 3.280 69,992 +4,145 0.00% 229,595
2020-09-09 2020-09-07 3.515 65,847 +1,829 0.00% 231,427
2020-06-03 2020-06-01 3.634 64,018 +2,839 0.00% 232,616
2019-09-09 2019-09-05 4.487 61,179 +1,409 0.00% 274,522
2019-06-03 2019-05-30 4.540 59,770 +2,275 0.00% 271,327
2018-12-27 2018-12-20 4.086 57,495 -2,555 0.00% 234,899
2018-12-11 2018-12-07 3.992 60,050 -63,884 0.00% 239,698
2018-10-22 2018-10-18 3.381 123,934 +63,884 0.00% 419,040
2018-09-07 2018-09-05 4.043 60,050 +1,688 0.00% 242,763
2018-07-24 2018-07-20 4.445 58,362 -55,804 0.00% 259,439
2018-07-20 2018-07-18 4.461 114,166 +49,595 0.00% 509,345
2018-06-05 2018-06-01 5.413 64,571 +2,127 0.00% 349,510
2018-06-01 2018-05-30 5.496 62,444 -4,804 0.00% 343,197
2018-05-30 2018-05-28 5.596 67,248 +4,804 0.00% 376,321
2018-04-10 2018-04-06 5.529 62,444 -6,005 0.00% 345,277
2017-10-30 2017-10-26 5.896 68,449 +12,009 0.00% 403,561
2017-10-10 2017-10-06 6.296 56,440 -12,009 0.00% 355,319
2017-09-28 2017-09-26 5.862 68,449 +12,009 0.00% 401,281
2017-09-25 2017-09-21 6.512 56,440 +18,013 0.00% 367,539
2017-09-22 2017-09-20 6.429 38,427 -12,009 0.00% 247,038
2017-09-20 2017-09-18 6.429 50,436 +6,004 0.00% 324,240
2017-09-12 2017-09-08 6.129 44,432 +846 0.00% 272,322
2017-08-07 2017-08-03 5.993 43,586 +11,780 0.00% 261,217
2017-07-31 2017-07-27 6.163 31,806 -23,561 0.00% 196,018
2017-07-18 2017-07-14 6.197 55,367 -8,246 0.00% 343,102
2017-06-19 2017-06-15 5.823 63,613 -11,780 0.00% 370,442
2017-06-13 2017-06-09 6.706 75,393 +3,057 0.00% 505,619
2017-06-12 2017-06-08 6.813 72,336 +11,302 0.00% 492,797
2017-05-23 2017-05-19 6.193 61,034 +5,651 0.00% 378,001
2017-05-19 2017-05-17 6.158 55,383 +11,303 0.00% 341,043
2017-05-12 2017-05-10 6.016 44,080 +11,303 0.00% 265,200
2017-04-27 2017-04-25 6.317 32,777 +4,521 0.00% 207,057
2017-04-26 2017-04-24 6.264 28,256 +3,390 0.00% 176,998
2017-03-22 2017-03-20 6.299 24,866 +5,652 0.00% 156,642
2017-03-15 2017-03-13 6.211 19,214 -11,303 0.00% 119,338
2016-12-08 2016-12-06 5.769 30,517 +11,303 0.00% 176,041
2016-09-12 2016-09-08 6.956 19,214 +347 0.00% 133,655
2016-09-08 2016-09-06 6.956 18,867 -1,110 0.00% 131,241
2016-09-06 2016-09-02 6.884 19,977 -11,098 0.00% 137,523
2016-08-29 2016-08-25 6.560 31,075 +11,098 0.00% 203,842
2016-08-22 2016-08-18 6.902 19,977 +5,549 0.00% 137,883
2016-07-12 2016-07-08 5.550 14,428 -11,098 0.00% 80,082
2016-06-07 2016-06-03 5.989 25,526 +1,025 0.00% 152,876
2016-04-20 2016-04-18 5.951 24,501 -6,392 0.00% 145,817
2016-03-22 2016-03-18 5.764 30,893 +6,392 0.00% 178,059
2015-12-30 2015-12-28 6.890 24,501 +10,652 0.00% 168,817
2015-11-20 2015-11-18 6.102 13,849 -15,979 0.00% 84,502
2015-10-26 2015-10-22 6.083 29,828 +10,653 0.00% 181,441
2015-09-11 2015-09-09 5.464 19,175 +201 0.00% 104,779
2015-08-11 2015-08-07 6.015 18,974 -5,270 0.00% 114,120
2015-08-06 2015-08-04 5.654 24,244 +5,270 0.00% 137,077
2015-07-15 2015-07-13 6.432 18,974 +1,054 0.00% 122,040
2015-06-30 2015-06-26 7.229 17,920 +5,271 0.00% 129,541
2015-06-23 2015-06-19 7.644 12,649 +404 0.00% 96,686
2015-06-22 2015-06-18 7.957 12,245 +5,102 0.00% 97,438
2015-06-19 2015-06-17 7.957 7,143 -5,102 0.00% 56,839
2015-06-17 2015-06-15 7.879 12,245 +5,102 0.00% 96,478
2015-06-12 2015-06-10 7.742 7,143 -2,041 0.00% 55,299
2015-05-21 2015-05-19 8.095 9,184 +2,041 0.00% 74,340
2015-05-07 2015-05-05 8.095 7,143 -5,102 0.00% 57,819
2015-05-05 2015-04-30 8.369 12,245 -5,102 0.00% 102,478
2015-04-29 2015-04-27 7.918 17,347 -15,307 0.00% 137,356
2015-04-27 2015-04-23 7.644 32,654 -12,245 0.00% 249,600
2015-04-24 2015-04-22 7.428 44,899 -13,266 0.00% 333,518
2015-04-22 2015-04-20 6.899 58,165 +30,613 0.00% 401,280
2015-04-21 2015-04-17 7.173 27,552 +10,205 0.00% 197,641
2015-04-17 2015-04-15 7.154 17,347 +5,102 0.00% 124,097
2015-04-15 2015-04-13 7.703 12,245 -5,102 0.00% 94,318
2015-04-02 2015-03-31 5.625 17,347 +5,102 0.00% 97,577
2015-04-01 2015-03-30 5.860 12,245 -5,102 0.00% 71,758
2015-01-13 2015-01-09 4.821 17,347 -20,409 0.00% 83,638
2014-12-19 2014-12-17 4.214 37,756 +25,511 0.00% 159,099
2014-09-11 2014-09-08 4.941 12,245 +149 0.00% 60,496
2014-09-02 2014-08-29 4.901 12,096 +5,040 0.00% 59,280
2014-06-23 2014-06-19 5.508 7,056 +321 0.00% 38,867
2014-03-04 2014-02-28 5.404 6,735 -14,433 0.00% 36,399
2014-03-03 2014-02-27 5.363 21,168 +6,735 0.00% 113,521
2014-02-28 2014-02-26 5.342 14,433 -11,546 0.00% 77,102
2014-02-27 2014-02-25 5.217 25,979 +9,622 0.00% 135,541
2014-02-25 2014-02-21 5.612 16,357 -8,660 0.00% 91,800
2014-02-24 2014-02-20 5.675 25,017 +8,660 0.00% 141,962
2014-02-20 2014-02-18 5.779 16,357 -8,660 0.00% 94,520
2014-02-05 2014-01-30 5.779 25,017 +18,282 0.00% 144,562
2014-02-04 2014-01-28 5.924 6,735 -8,660 0.00% 39,899
2014-01-29 2014-01-27 5.612 15,395 +8,660 0.00% 86,401
2014-01-28 2014-01-24 5.820 6,735 -7,698 0.00% 39,199
2014-01-27 2014-01-23 5.862 14,433 +7,698 0.00% 84,602
2014-01-24 2014-01-22 5.966 6,735 -15,395 0.00% 40,179
2014-01-23 2014-01-21 5.841 22,130 +1,924 0.00% 129,260
2014-01-22 2014-01-20 5.820 20,206 +6,736 0.00% 117,602
2014-01-21 2014-01-17 5.924 13,470 -1,925 0.00% 79,797
2014-01-16 2014-01-14 5.882 15,395 +8,660 0.00% 90,561
2014-01-14 2014-01-10 5.799 6,735 -7,698 0.00% 39,059
2014-01-13 2014-01-09 5.862 14,433 +7,698 0.00% 84,602
2014-01-10 2014-01-08 5.799 6,735 -9,622 0.00% 39,059
2014-01-06 2014-01-02 6.007 16,357 +5,773 0.00% 98,260
2014-01-03 2013-12-31 6.070 10,584 -8,660 0.00% 64,240
2014-01-02 2013-12-27 6.049 19,244 +5,774 0.00% 116,403
2013-12-27 2013-12-20 5.986 13,470 -12,509 0.00% 80,637
2013-12-20 2013-12-18 6.070 25,979 +8,660 0.00% 157,681
2013-12-13 2013-12-11 6.153 17,319 -11,546 0.00% 106,559
2013-12-12 2013-12-10 6.153 28,865 +6,735 0.00% 177,598
2013-12-10 2013-12-06 6.257 22,130 +6,735 0.00% 138,460
2013-12-06 2013-12-04 6.298 15,395 -6,735 0.00% 96,961
2013-12-04 2013-12-02 6.340 22,130 +9,622 0.00% 140,300
2013-12-03 2013-11-29 6.361 12,508 -1,925 0.00% 79,558
2013-12-02 2013-11-28 6.277 14,433 -8,659 0.00% 90,602
2013-11-28 2013-11-26 6.236 23,092 +9,622 0.00% 143,999
2013-11-20 2013-11-18 6.527 13,470 +6,735 0.00% 87,917
2013-10-25 2013-10-23 6.485 6,735 -2,887 0.00% 43,678
2013-09-18 2013-09-16 6.776 9,622 -4,811 0.00% 65,202
2013-09-16 2013-09-12 7.112 14,433 +301 0.00% 102,641
2013-09-12 2013-09-10 7.175 14,132 -6,595 0.00% 101,400
2013-09-11 2013-09-09 6.942 20,727 -8,479 0.00% 143,881
2013-09-10 2013-09-06 6.836 29,206 +7,537 0.00% 199,640
2013-09-09 2013-09-05 7.048 21,669 +7,537 0.00% 152,720
2013-06-17 2013-06-13 6.500 14,132 +516 0.00% 91,857
2013-04-25 2013-04-23 7.249 13,616 -4,538 0.00% 98,703
2013-04-23 2013-04-19 7.271 18,154 +2,723 0.00% 132,000
2013-01-29 2013-01-25 8.329 15,431 +4,539 0.00% 128,521
2013-01-28 2013-01-24 8.263 10,892 +4,538 0.00% 89,997
2012-12-13 2012-12-11 6.830 6,354 -4,538 0.00% 43,401
2012-12-11 2012-12-07 6.544 10,892 +4,538 0.00% 71,277
2012-11-06 2012-11-02 4.649 6,354 -45,385 0.00% 29,540
2012-10-25 2012-10-22 4.208 51,739 +45,385 0.00% 217,740
2012-09-19 2012-09-17 3.900 6,354 -9,077 0.00% 24,780
2012-09-17 2012-09-13 4.190 15,431 +581 0.00% 64,654
2012-07-10 2012-07-06 4.419 14,850 -5,241 0.00% 65,619
2012-06-26 2012-06-22 4.471 20,091 +850 0.00% 89,820
2012-04-17 2012-04-13 4.375 19,241 -4,183 0.00% 84,180
2012-04-13 2012-04-11 4.136 23,424 +4,183 0.00% 96,881
2012-02-28 2012-02-24 4.495 19,241 +5,019 0.00% 86,480
2012-02-17 2012-02-15 4.327 14,222 -5,856 0.00% 61,542
2012-02-14 2012-02-10 4.303 20,078 +5,856 0.00% 86,402
2012-02-08 2012-02-06 4.040 14,222 -6,692 0.00% 57,462
2012-01-31 2012-01-27 3.969 20,914 +6,692 0.00% 82,999
2012-01-30 2012-01-26 3.945 14,222 -8,365 0.00% 56,102
2012-01-27 2012-01-20 3.825 22,587 -5,856 0.00% 86,399
2011-12-12 2011-12-08 3.275 28,443 +5,856 0.00% 93,159
2011-12-06 2011-12-02 3.443 22,587 -8,366 0.00% 77,759
2011-11-21 2011-11-17 3.467 30,953 +8,366 0.00% 107,300
2011-11-18 2011-11-16 3.538 22,587 -8,366 0.00% 79,919
2011-09-15 2011-09-12 4.768 30,953 +1,153 0.00% 147,575
2011-09-06 2011-09-02 5.016 29,800 -4,027 0.00% 149,478
2011-08-18 2011-08-16 4.942 33,827 +8,054 0.00% 167,158
2011-06-01 2011-05-30 6.187 25,773 +739 0.00% 159,453
2011-04-07 2011-04-04 6.724 25,034 -3,129 0.00% 168,320
2011-03-09 2011-03-07 6.315 28,163 +3,129 0.00% 177,839
2010-11-15 2010-11-11 7.567 25,034 -3,911 0.00% 189,441
2010-09-09 2010-09-07 7.700 28,945 +691 0.00% 222,881
2010-09-07 2010-09-03 7.595 28,254 -3,818 0.00% 214,600
2010-09-02 2010-08-31 7.072 32,072 -764 0.00% 226,800
2010-08-02 2010-07-29 6.810 32,836 -3,054 0.00% 223,602
2010-07-26 2010-07-22 6.548 35,890 -7,636 0.00% 234,999
2010-06-30 2010-06-28 6.076 43,526 -3,818 0.00% 264,478
2010-06-02 2010-05-31 6.189 47,344 +1,460 0.00% 292,992
2010-05-04 2010-04-30 6.486 45,884 +3,700 0.00% 297,597
2010-04-22 2010-04-20 6.891 42,184 +3,700 0.00% 290,699
2010-04-21 2010-04-19 6.810 38,484 +2,961 0.00% 262,082
2010-04-13 2010-04-09 7.864 35,523 +3,700 0.00% 279,356
2010-04-09 2010-04-07 8.161 31,823 -3,700 0.00% 259,719
2010-04-07 2010-03-31 7.783 35,523 -7,401 0.00% 276,476
2010-03-31 2010-03-29 7.567 42,924 +4,440 0.00% 324,798
2010-03-26 2010-03-24 7.486 38,484 +2,961 0.00% 288,082
2010-03-18 2010-03-16 7.675 35,523 +3,700 0.00% 272,636
2010-03-12 2010-03-10 8.161 31,823 -3,700 0.00% 259,719
2010-03-08 2010-03-04 7.891 35,523 +3,700 0.00% 280,316
2010-03-03 2010-03-01 8.107 31,823 -3,700 0.00% 257,999
2010-03-02 2010-02-26 7.378 35,523 +3,700 0.00% 262,076
2010-02-12 2010-02-10 7.567 31,823 +7,401 0.00% 240,799
2010-01-27 2010-01-25 7.891 24,422 -3,701 0.00% 192,717
2010-01-13 2010-01-11 8.918 28,123 +3,701 0.00% 250,802
2010-01-11 2010-01-07 8.945 24,422 +3,700 0.00% 218,457
2009-12-28 2009-12-22 8.513 20,722 -2,220 0.00% 176,400
2009-12-18 2009-12-16 9.053 22,942 -3,701 0.00% 207,698
2009-12-11 2009-12-09 10.350 26,643 +3,701 0.00% 275,764
2009-12-08 2009-12-04 10.404 22,942 +3,700 0.00% 238,697
2009-12-03 2009-12-01 9.404 19,242 -7,401 0.00% 180,961
2009-12-02 2009-11-30 9.269 26,643 +7,401 0.00% 246,964
2009-12-01 2009-11-27 9.053 19,242 -2,960 0.00% 174,201
2009-11-30 2009-11-26 9.296 22,202 +11,101 0.00% 206,398
2009-11-26 2009-11-24 8.837 11,101 -3,700 0.00% 98,099
2009-11-19 2009-11-17 9.161 14,801 -3,701 0.00% 135,596
2009-11-18 2009-11-16 9.161 18,502 -11,101 0.00% 169,502
2009-11-16 2009-11-12 9.107 29,603 -4,440 0.00% 269,601
2009-11-12 2009-11-10 8.918 34,043 +4,440 0.00% 303,597
2009-11-03 2009-10-30 8.432 29,603 +3,700 0.00% 249,601
2009-10-22 2009-10-20 9.350 25,903 +14,802 0.00% 242,204
2009-09-24 2009-09-22 8.923 11,101 +174 0.00% 99,052
2009-07-31 2009-07-29 10.680 10,927 +3,642 0.00% 116,699
2009-05-26 2009-05-22 8.479 7,285 +185 0.00% 61,766
2009-03-27 2009-03-25 5.352 7,100 -3,550 0.00% 37,998
2009-03-13 2009-03-11 4.225 10,650 -3,551 0.00% 44,998
2009-02-19 2009-02-17 3.774 14,201 -5,680 0.00% 53,601
2009-02-18 2009-02-16 4.000 19,881 +5,680 0.00% 79,521
2009-01-22 2009-01-20 3.690 14,201 -7,100 0.00% 52,401
2009-01-09 2009-01-07 4.479 21,301 +3,550 0.00% 95,400
2008-12-23 2008-12-19 4.253 17,751 +3,550 0.00% 75,501
2008-12-22 2008-12-18 4.282 14,201 +3,551 0.00% 60,802
2008-12-19 2008-12-17 4.000 10,650 -7,101 0.00% 42,598
2008-12-18 2008-12-16 3.803 17,751 -35,501 0.00% 67,501
2008-12-12 2008-12-10 3.521 53,252 -7,101 0.00% 187,499
2008-12-11 2008-12-09 3.352 60,353 +7,101 0.01% 202,301
2008-11-13 2008-11-11 2.591 53,252 +3,550 0.00% 137,999
2008-10-09 2008-10-06 3.361 49,702 +1,380 0.00% 167,040
2008-10-08 2008-10-03 3.535 48,322 +6,904 0.00% 170,802
2008-10-02 2008-09-29 3.332 41,418 +34,515 0.00% 137,999
2008-09-16 2008-09-11 4.143 6,903 -3,452 0.00% 28,600
2008-09-08 2008-09-04 5.447 10,355 -3,451 0.00% 56,402
2008-08-14 2008-08-12 6.664 13,806 -20,709 0.00% 91,999
2008-08-13 2008-08-11 6.751 34,515 -2,762 0.00% 232,998
2008-08-11 2008-08-07 7.127 37,277 -3,451 0.00% 265,683
2008-07-29 2008-07-25 8.141 40,728 +2,761 0.00% 331,579
2008-06-25 2008-06-23 8.460 37,967 +20,709 0.00% 321,201
2008-06-10 2008-06-05 10.111 17,258 -2,761 0.00% 174,503
2008-06-04 2008-06-02 10.111 20,019 +2,761 0.00% 202,421
2008-05-26 2008-05-22 12.462 17,258 +6,903 0.00% 215,074
2008-05-23 2008-05-21 12.584 10,355 +533 0.00% 130,312
2007-11-21 2007-11-19 17.747 9,822 -3,274 0.00% 174,306
2007-11-12 2007-11-08 22.389 13,096 +1,965 0.00% 293,210
2007-10-22 2007-10-17 21.656 11,131 +1,309 0.00% 241,056
2007-10-17 2007-10-15 22.114 9,822 +3,274 0.00% 217,208
2007-10-11 2007-10-09 22.785 6,548 +70 0.00% 149,199
2007-09-04 2007-08-31 19.760 6,478 -648 0.00% 128,003
2007-08-27 2007-08-23 18.895 7,126 +648 0.00% 134,647
2007-08-07 2007-08-03 20.562 6,478 -648 0.00% 133,203
2007-06-28 2007-06-26 18.833 7,126 +648 0.00% 134,207
2007-06-26 2007-06-22 16.734 6,478 0.00% 108,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top