History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 +0
2021-04-30 2021-04-28 3.895 0 +0
2021-04-29 2021-04-27 3.895 0 +0
2021-04-28 2021-04-26 3.909 0 +0
2021-04-27 2021-04-23 4.018 0 +0
2021-04-26 2021-04-22 4.059 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.005 0 +0
2021-04-21 2021-04-19 3.936 0 +0
2021-04-20 2021-04-16 4.018 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.909 0 +0
2021-04-15 2021-04-13 3.868 0 +0
2021-04-14 2021-04-12 3.882 0 +0
2021-04-13 2021-04-09 3.854 0 +0
2021-04-12 2021-04-08 3.923 0 +0
2021-04-09 2021-04-07 3.882 0 +0
2021-04-08 2021-04-01 3.759 0 +0
2021-04-07 2021-03-31 3.690 0 +0
2021-04-01 2021-03-30 3.731 0 +0
2021-03-31 2021-03-29 3.649 0 +0
2021-03-30 2021-03-26 3.567 0 +0
2021-03-29 2021-03-25 3.567 0 +0
2021-03-26 2021-03-24 3.622 0 +0
2021-03-25 2021-03-23 3.663 0 +0
2021-03-24 2021-03-22 3.636 0 +0
2021-03-23 2021-03-19 3.567 0 +0
2021-03-22 2021-03-18 3.608 0 +0
2021-03-19 2021-03-17 3.636 0 +0
2021-03-18 2021-03-16 3.718 0 +0
2021-03-17 2021-03-15 3.690 0 +0
2021-03-16 2021-03-12 3.636 0 +0
2021-03-15 2021-03-11 3.636 0 +0
2021-03-12 2021-03-10 3.677 0 +0
2021-03-11 2021-03-09 3.567 0 +0
2021-03-10 2021-03-08 3.636 0 +0
2021-03-09 2021-03-05 3.677 0 +0
2021-03-08 2021-03-04 3.759 0 +0
2021-03-05 2021-03-03 3.786 0 +0
2021-03-04 2021-03-02 3.800 0 +0
2021-03-03 2021-03-01 3.704 0 +0
2021-03-02 2021-02-26 3.813 0 +0
2021-03-01 2021-02-25 3.745 0 +0
2021-02-26 2021-02-24 3.690 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.813 0 +0
2021-02-23 2021-02-19 3.786 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.759 0 +0
2021-02-18 2021-02-16 3.677 0 +0
2021-02-17 2021-02-11 3.581 0 +0
2021-02-16 2021-02-09 3.513 0 +0
2021-02-10 2021-02-08 3.513 0 +0
2021-02-09 2021-02-05 3.540 0 +0
2021-02-08 2021-02-04 3.540 0 -2,927
2021-01-28 2021-01-26 3.595 2,927 -23,412 0.00% 10,522
2021-01-21 2021-01-19 3.813 26,339 -14,633 0.00% 100,440
2021-01-20 2021-01-18 3.718 40,972 -36,582 0.00% 152,321
2020-11-26 2020-11-24 3.608 77,554 -29,265 0.00% 279,841
2020-10-16 2020-10-14 3.403 106,819 +29,265 0.00% 363,539
2020-09-09 2020-09-07 3.515 77,554 +2,155 0.00% 272,572
2020-06-29 2020-06-24 3.276 75,399 +5,690 0.00% 246,979
2020-06-03 2020-06-01 3.634 69,709 +3,092 0.00% 253,295
2020-04-01 2020-03-30 3.442 66,617 +8,157 0.00% 229,320
2020-02-28 2020-02-26 3.913 58,460 +6,798 0.00% 228,761
2020-02-20 2020-02-18 4.104 51,662 +6,798 0.00% 212,039
2019-11-20 2019-11-18 4.516 44,864 +33,988 0.00% 202,618
2019-10-21 2019-10-17 4.575 10,876 -20,393 0.00% 49,759
2019-10-10 2019-10-08 4.399 31,269 -6,798 0.00% 137,539
2019-09-12 2019-09-10 4.443 38,067 -13,595 0.00% 169,121
2019-09-09 2019-09-05 4.487 51,662 +1,189 0.00% 231,817
2019-08-27 2019-08-23 4.367 50,473 +6,642 0.00% 220,402
2019-06-03 2019-05-30 4.540 43,831 +1,668 0.00% 198,971
2019-03-13 2019-03-11 4.477 42,163 -12,777 0.00% 188,760
2018-12-19 2018-12-17 4.101 54,940 -12,777 0.00% 225,321
2018-09-07 2018-09-05 4.043 67,717 +1,904 0.00% 273,758
2018-06-05 2018-06-01 5.413 65,813 +2,168 0.00% 356,233
2018-03-27 2018-03-23 5.463 63,645 +6,004 0.00% 347,678
2018-02-28 2018-02-26 5.563 57,641 +13,209 0.00% 320,640
2018-01-09 2018-01-05 5.679 44,432 -30,021 0.00% 252,342
2017-11-21 2017-11-17 5.563 74,453 +12,009 0.00% 414,160
2017-10-30 2017-10-26 5.896 62,444 +30,021 0.00% 368,157
2017-10-26 2017-10-24 5.896 32,423 +6,004 0.00% 191,159
2017-09-22 2017-09-20 6.429 26,419 -6,004 0.00% 169,841
2017-09-12 2017-09-08 6.129 32,423 +617 0.00% 198,719
2017-09-07 2017-09-05 6.044 31,806 -11,780 0.00% 192,238
2017-09-01 2017-08-30 6.163 43,586 -5,891 0.00% 268,617
2017-08-22 2017-08-18 5.738 49,477 +5,891 0.00% 283,923
2017-08-21 2017-08-17 5.755 43,586 -11,781 0.00% 250,857
2017-08-15 2017-08-11 5.755 55,367 +5,890 0.00% 318,662
2017-06-13 2017-06-09 6.706 49,477 +2,006 0.00% 331,815
2017-03-30 2017-03-28 6.370 47,471 -28,256 0.00% 302,402
2017-03-29 2017-03-27 6.176 75,727 +28,256 0.00% 467,659
2017-03-20 2017-03-16 6.512 47,471 -28,256 0.00% 309,122
2017-03-17 2017-03-15 6.512 75,727 -5,651 0.00% 493,119
2017-03-14 2017-03-10 5.981 81,378 -28,257 0.00% 486,717
2017-03-06 2017-03-02 5.892 109,635 +28,257 0.00% 646,021
2017-02-24 2017-02-22 6.052 81,378 -28,257 0.00% 492,477
2017-02-20 2017-02-16 5.910 109,635 +28,257 0.00% 647,961
2017-02-13 2017-02-09 5.857 81,378 -28,257 0.00% 476,638
2017-02-10 2017-02-08 5.875 109,635 -56,513 0.00% 644,081
2017-02-03 2017-02-01 5.609 166,148 +28,257 0.00% 931,982
2017-01-25 2017-01-23 5.609 137,891 +28,256 0.00% 773,479
2017-01-17 2017-01-13 5.733 109,635 -28,256 0.00% 628,561
2017-01-10 2017-01-06 5.662 137,891 -28,257 0.00% 780,799
2017-01-06 2017-01-04 5.556 166,148 -56,512 0.00% 923,162
2017-01-05 2017-01-03 5.556 222,660 -29,387 0.01% 1,237,158
2017-01-04 2016-12-30 5.503 252,047 -28,256 0.01% 1,387,060
2017-01-03 2016-12-29 5.485 280,303 +28,256 0.01% 1,537,598
2016-12-23 2016-12-21 5.468 252,047 +28,256 0.01% 1,378,140
2016-12-21 2016-12-19 5.468 223,791 +11,303 0.01% 1,223,642
2016-12-20 2016-12-16 5.698 212,488 -15,824 0.00% 1,210,719
2016-12-19 2016-12-15 5.556 228,312 +9,042 0.01% 1,268,562
2016-12-12 2016-12-08 5.822 219,270 +28,257 0.01% 1,276,522
2016-12-09 2016-12-07 5.769 191,013 +28,256 0.00% 1,101,879
2016-12-05 2016-12-01 5.928 162,757 +28,257 0.00% 964,801
2016-11-28 2016-11-24 5.946 134,500 +30,516 0.00% 799,677
2016-11-25 2016-11-23 5.999 103,984 -32,777 0.00% 623,763
2016-11-24 2016-11-22 6.034 136,761 -28,256 0.00% 825,220
2016-11-17 2016-11-15 5.822 165,017 -16,954 0.00% 960,678
2016-11-16 2016-11-14 5.786 181,971 +16,954 0.00% 1,052,939
2016-11-14 2016-11-10 5.999 165,017 -73,467 0.00% 989,878
2016-11-04 2016-11-02 5.999 238,484 +16,954 0.01% 1,430,580
2016-10-25 2016-10-20 6.123 221,530 +28,256 0.01% 1,356,319
2016-10-17 2016-10-13 6.069 193,274 -28,256 0.00% 1,173,062
2016-10-14 2016-10-12 6.016 221,530 +28,256 0.01% 1,332,799
2016-10-11 2016-10-06 6.423 193,274 +28,257 0.00% 1,241,462
2016-10-06 2016-10-04 6.706 165,017 -3,391 0.00% 1,106,678
2016-10-05 2016-10-03 6.547 168,408 +2,260 0.00% 1,102,599
2016-10-04 2016-09-30 6.529 166,148 +1,131 0.00% 1,084,863
2016-09-30 2016-09-28 6.760 165,017 -23,736 0.00% 1,115,438
2016-09-28 2016-09-26 6.636 188,753 +28,257 0.00% 1,252,502
2016-09-21 2016-09-19 6.547 160,496 -56,513 0.00% 1,050,798
2016-09-20 2016-09-15 6.423 217,009 -56,513 0.01% 1,393,919
2016-09-14 2016-09-12 6.512 273,522 +56,513 0.01% 1,781,121
2016-09-13 2016-09-09 6.974 217,009 -25,996 0.01% 1,513,454
2016-09-12 2016-09-08 6.956 243,005 +4,395 0.01% 1,690,375
2016-09-08 2016-09-06 6.956 238,610 +11,099 0.01% 1,659,803
2016-09-01 2016-08-30 6.776 227,511 -27,746 0.01% 1,541,597
2016-08-31 2016-08-29 6.614 255,257 -5,549 0.01% 1,688,202
2016-08-29 2016-08-25 6.560 260,806 +16,647 0.01% 1,710,801
2016-08-26 2016-08-24 6.614 244,159 +27,746 0.01% 1,614,802
2016-08-25 2016-08-23 6.668 216,413 +16,647 0.01% 1,442,998
2016-08-23 2016-08-19 6.794 199,766 +27,745 0.00% 1,357,199
2016-08-22 2016-08-18 6.902 172,021 +27,745 0.00% 1,187,301
2016-08-18 2016-08-16 6.488 144,276 +27,746 0.00% 936,003
2016-08-12 2016-08-10 6.379 116,530 -7,769 0.00% 743,398
2016-08-11 2016-08-09 6.470 124,299 -41,063 0.00% 804,160
2016-08-10 2016-08-08 5.947 165,362 -55,491 0.00% 983,400
2016-08-09 2016-08-05 5.857 220,853 -6,658 0.01% 1,293,502
2016-08-08 2016-08-04 5.803 227,511 -27,746 0.01% 1,320,197
2016-07-27 2016-07-25 5.875 255,257 +55,491 0.01% 1,499,601
2016-07-26 2016-07-22 5.875 199,766 +27,745 0.00% 1,173,599
2016-07-21 2016-07-19 5.875 172,021 -27,745 0.00% 1,010,601
2016-07-19 2016-07-15 5.785 199,766 -79,907 0.00% 1,155,599
2016-07-18 2016-07-14 5.641 279,673 +18,867 0.01% 1,577,522
2016-07-12 2016-07-08 5.550 260,806 +27,745 0.01% 1,447,601
2016-07-11 2016-07-07 5.532 233,061 +27,746 0.01% 1,289,403
2016-07-06 2016-07-04 5.623 205,315 +24,416 0.01% 1,154,399
2016-06-24 2016-06-22 5.605 180,899 -44,393 0.00% 1,013,858
2016-06-23 2016-06-21 5.496 225,292 +27,745 0.01% 1,238,301
2016-06-21 2016-06-17 5.280 197,547 -11,098 0.00% 1,043,082
2016-06-15 2016-06-13 5.406 208,645 -27,745 0.01% 1,128,002
2016-06-14 2016-06-10 5.496 236,390 +55,491 0.01% 1,299,300
2016-06-10 2016-06-07 5.641 180,899 -27,746 0.00% 1,020,378
2016-06-08 2016-06-06 6.083 208,645 -110,981 0.01% 1,269,165
2016-06-07 2016-06-03 5.989 319,626 +12,825 0.01% 1,914,247
2016-06-06 2016-06-02 5.970 306,801 -17,045 0.01% 1,831,678
2016-06-03 2016-06-01 5.970 323,846 -15,979 0.01% 1,933,441
2016-06-02 2016-05-31 5.895 339,825 -53,264 0.01% 2,003,319
2016-06-01 2016-05-30 5.895 393,089 -3,196 0.01% 2,317,319
2016-05-31 2016-05-27 5.820 396,285 +20,240 0.01% 2,306,400
2016-05-26 2016-05-24 5.801 376,045 +26,632 0.01% 2,181,542
2016-05-23 2016-05-19 5.707 349,413 +26,632 0.01% 1,994,242
2016-05-16 2016-05-12 5.933 322,781 -53,264 0.01% 1,914,962
2016-05-12 2016-05-10 5.858 376,045 +26,632 0.01% 2,202,722
2016-05-06 2016-05-04 5.970 349,413 +53,264 0.01% 2,086,082
2016-04-27 2016-04-25 5.951 296,149 +26,633 0.01% 1,762,523
2016-04-21 2016-04-19 6.064 269,516 -43,677 0.01% 1,634,377
2016-04-18 2016-04-14 6.045 313,193 +43,677 0.01% 1,893,360
2016-04-15 2016-04-13 6.102 269,516 -53,265 0.01% 1,644,497
2016-04-14 2016-04-12 6.102 322,781 +26,632 0.01% 1,969,503
2016-04-13 2016-04-11 6.045 296,149 +26,633 0.01% 1,790,323
2016-04-12 2016-04-08 6.008 269,516 +26,632 0.01% 1,619,197
2016-04-11 2016-04-07 5.895 242,884 -26,632 0.01% 1,431,838
2016-04-08 2016-04-06 5.820 269,516 +26,632 0.01% 1,568,597
2016-04-07 2016-04-05 5.839 242,884 +26,632 0.01% 1,418,158
2016-04-05 2016-03-31 5.783 216,252 +26,632 0.01% 1,250,478
2016-04-01 2016-03-30 5.858 189,620 -38,350 0.00% 1,110,718
2016-03-31 2016-03-29 5.726 227,970 -41,546 0.01% 1,305,397
2016-03-24 2016-03-22 5.632 269,516 +26,632 0.01% 1,517,997
2016-03-21 2016-03-17 5.632 242,884 +53,264 0.01% 1,367,998
2016-03-16 2016-03-14 5.538 189,620 -26,632 0.00% 1,050,198
2016-03-15 2016-03-11 5.463 216,252 +26,632 0.01% 1,181,458
2016-03-08 2016-03-04 5.670 189,620 +26,632 0.00% 1,075,118
2016-03-07 2016-03-03 5.632 162,988 -53,264 0.00% 917,999
2016-03-04 2016-03-02 5.783 216,252 -31,959 0.01% 1,250,478
2016-03-03 2016-03-01 5.445 248,211 -74,570 0.01% 1,351,401
2016-03-02 2016-02-29 5.294 322,781 +58,591 0.01% 1,708,922
2016-02-29 2016-02-25 5.257 264,190 +26,632 0.01% 1,388,800
2016-02-24 2016-02-22 5.538 237,558 -53,264 0.01% 1,315,700
2016-02-22 2016-02-18 5.463 290,822 -5,327 0.01% 1,588,859
2016-02-18 2016-02-16 5.445 296,149 -79,896 0.01% 1,612,403
2016-02-16 2016-02-12 4.994 376,045 +15,980 0.01% 1,877,961
2016-02-12 2016-02-05 5.294 360,065 +26,632 0.01% 1,906,318
2016-02-05 2016-02-03 5.257 333,433 +26,632 0.01% 1,752,798
2016-02-03 2016-02-01 5.369 306,801 +26,632 0.01% 1,647,358
2016-02-01 2016-01-28 5.163 280,169 +26,632 0.01% 1,446,499
2016-01-27 2016-01-25 5.257 253,537 +26,632 0.01% 1,332,799
2016-01-25 2016-01-21 5.069 226,905 +47,938 0.01% 1,150,199
2016-01-18 2016-01-14 5.726 178,967 +15,979 0.00% 1,024,797
2016-01-12 2016-01-08 5.989 162,988 +21,305 0.00% 976,139
2016-01-11 2016-01-07 6.102 141,683 +15,980 0.00% 864,503
2016-01-06 2016-01-04 6.515 125,703 +15,979 0.00% 818,918
2016-01-05 2015-12-31 6.815 109,724 +26,632 0.00% 747,779
2016-01-04 2015-12-29 6.871 83,092 -10,653 0.00% 570,960
2015-12-30 2015-12-28 6.890 93,745 +26,632 0.00% 645,921
2015-12-28 2015-12-22 6.721 67,113 -15,979 0.00% 451,081
2015-12-23 2015-12-21 6.571 83,092 +15,979 0.00% 546,000
2015-12-21 2015-12-17 6.533 67,113 -53,264 0.00% 438,481
2015-12-15 2015-12-11 6.196 120,377 +26,632 0.00% 745,801
2015-12-14 2015-12-10 6.308 93,745 +26,632 0.00% 591,361
2015-12-11 2015-12-09 6.496 67,113 +10,653 0.00% 435,961
2015-12-09 2015-12-07 6.571 56,460 -26,632 0.00% 371,000
2015-12-08 2015-12-04 6.552 83,092 -26,632 0.00% 544,440
2015-12-07 2015-12-03 6.515 109,724 -22,371 0.00% 714,819
2015-12-04 2015-12-02 6.646 132,095 -5,326 0.00% 877,920
2015-11-30 2015-11-26 6.327 137,421 -4,262 0.00% 869,457
2015-11-27 2015-11-25 6.327 141,683 +26,632 0.00% 896,423
2015-11-26 2015-11-24 6.383 115,051 +26,633 0.00% 734,403
2015-11-23 2015-11-19 6.177 88,418 -26,633 0.00% 546,137
2015-11-20 2015-11-18 6.102 115,051 -25,566 0.00% 702,003
2015-11-19 2015-11-17 5.970 140,617 -31,959 0.00% 839,518
2015-11-18 2015-11-16 5.801 172,576 +14,914 0.00% 1,001,161
2015-11-17 2015-11-13 5.839 157,662 +26,632 0.00% 920,561
2015-11-12 2015-11-10 5.989 131,030 +15,979 0.00% 784,742
2015-11-11 2015-11-09 6.064 115,051 +26,633 0.00% 697,683
2015-11-10 2015-11-06 6.083 88,418 +26,632 0.00% 537,837
2015-11-06 2015-11-04 6.120 61,786 -26,632 0.00% 378,158
2015-11-05 2015-11-03 5.970 88,418 -26,633 0.00% 527,877
2015-11-04 2015-11-02 5.801 115,051 +26,633 0.00% 667,443
2015-11-03 2015-10-30 5.914 88,418 -26,633 0.00% 522,897
2015-11-02 2015-10-29 5.801 115,051 +26,633 0.00% 667,443
2015-10-28 2015-10-26 6.102 88,418 +26,632 0.00% 539,497
2015-10-19 2015-10-15 5.970 61,786 -60,721 0.00% 368,878
2015-10-16 2015-10-14 5.820 122,507 +58,590 0.00% 712,997
2015-10-15 2015-10-13 5.876 63,917 -31,958 0.00% 375,600
2015-10-14 2015-10-12 5.914 95,875 +34,089 0.00% 566,998
2015-10-13 2015-10-09 5.820 61,786 -26,632 0.00% 359,598
2015-10-12 2015-10-08 5.820 88,418 +26,632 0.00% 514,597
2015-10-06 2015-10-02 5.632 61,786 -53,265 0.00% 347,998
2015-09-18 2015-09-16 5.351 115,051 -26,632 0.00% 615,603
2015-09-15 2015-09-11 5.276 141,683 -35,154 0.00% 747,462
2015-09-14 2015-09-10 5.426 176,837 -26,632 0.00% 959,586
2015-09-11 2015-09-09 5.464 203,469 -24,218 0.01% 1,111,823
2015-09-07 2015-09-02 5.085 227,687 +26,352 0.01% 1,157,758
2015-08-21 2015-08-19 5.578 201,335 +5,271 0.01% 1,123,082
2015-08-18 2015-08-14 6.015 196,064 -26,353 0.01% 1,179,239
2015-08-17 2015-08-13 5.806 222,417 +26,353 0.01% 1,291,321
2015-08-12 2015-08-10 6.090 196,064 -26,353 0.01% 1,194,119
2015-08-11 2015-08-07 6.015 222,417 -5,270 0.01% 1,337,741
2015-08-10 2015-08-06 5.711 227,687 -26,353 0.01% 1,300,318
2015-08-05 2015-08-03 5.597 254,040 +5,270 0.01% 1,421,900
2015-08-04 2015-07-31 5.673 248,770 +26,353 0.01% 1,411,283
2015-07-28 2015-07-24 6.337 222,417 +52,706 0.01% 1,409,481
2015-07-27 2015-07-23 6.394 169,711 +52,705 0.00% 1,085,137
2015-07-24 2015-07-22 6.432 117,006 +61,138 0.00% 752,580
2015-07-23 2015-07-21 6.451 55,868 +5,271 0.00% 360,402
2015-07-22 2015-07-20 6.603 50,597 -52,706 0.00% 334,079
2015-07-17 2015-07-15 6.109 103,303 +26,353 0.00% 631,122
2015-07-16 2015-07-14 6.337 76,950 +29,515 0.00% 487,641
2015-07-14 2015-07-10 6.166 47,435 +3,162 0.00% 292,501
2015-06-25 2015-06-23 7.741 44,273 -32,677 0.00% 342,724
2015-06-24 2015-06-22 7.977 76,950 -20,028 0.00% 613,827
2015-06-23 2015-06-19 7.644 96,978 +3,098 0.00% 741,278
2015-06-17 2015-06-15 7.879 93,880 +25,511 0.00% 739,677
2015-06-15 2015-06-11 7.703 68,369 +25,511 0.00% 526,617
2015-06-11 2015-06-09 7.507 42,858 +5,102 0.00% 321,717
2015-06-10 2015-06-08 8.153 37,756 +10,204 0.00% 307,838
2015-06-08 2015-06-04 8.957 27,552 +10,205 0.00% 246,781
2015-06-01 2015-05-28 8.193 17,347 +5,102 0.00% 142,116
2015-05-08 2015-05-06 7.879 12,245 +2,041 0.00% 96,478
2015-04-30 2015-04-28 8.075 10,204 +10,204 0.00% 82,397
2015-04-27 2015-04-23 7.644 0 -35,715
2015-04-24 2015-04-22 7.428 35,715 -5,103 0.00% 265,297
2015-04-20 2015-04-16 7.252 40,818 -15,306 0.00% 296,003
2015-04-17 2015-04-15 7.154 56,124 +51,022 0.00% 401,499
2015-04-16 2015-04-14 7.291 5,102 -51,022 0.00% 37,199
2015-04-15 2015-04-13 7.703 56,124 +5,102 0.00% 432,299
2015-04-13 2015-04-09 6.703 51,022 -20,409 0.00% 342,000
2015-04-10 2015-04-08 6.311 71,431 +5,102 0.00% 450,802
2015-04-09 2015-04-02 5.841 66,329 +66,329 0.00% 387,403
2014-03-14 2014-03-12 5.155 0 -9,622
2014-02-13 2014-02-11 5.737 9,622 +9,622 0.00% 55,201
2013-09-12 2013-09-10 7.175 0 -4,711
2013-06-24 2013-06-20 6.050 4,711 -47,106 0.00% 28,502
2013-06-17 2013-06-13 6.500 51,817 +1,893 0.00% 336,807
2013-05-24 2013-05-22 7.249 49,924 +45,385 0.00% 361,903
2013-05-22 2013-05-20 7.536 4,539 -22,692 0.00% 34,204
2013-05-16 2013-05-14 7.161 27,231 +22,692 0.00% 195,000
2013-05-06 2013-05-02 7.227 4,539 -10,892 0.00% 32,804
2013-05-02 2013-04-29 7.117 15,431 -11,800 0.00% 109,821
2013-04-30 2013-04-26 7.139 27,231 +22,692 0.00% 194,400
2013-04-22 2013-04-18 7.205 4,539 -21,784 0.00% 32,704
2013-02-20 2013-02-18 7.558 26,323 +21,784 0.00% 198,937
2013-01-25 2013-01-23 8.615 4,539 +4,539 0.00% 39,104
2013-01-07 2013-01-03 7.469 0 -4,539
2012-12-10 2012-12-06 6.280 4,539 -9,077 0.00% 28,503
2012-11-26 2012-11-22 5.222 13,616 -9,077 0.00% 71,103
2012-10-18 2012-10-16 4.164 22,693 -18,154 0.00% 94,502
2012-09-17 2012-09-13 4.190 40,847 +1,538 0.00% 171,143
2012-09-11 2012-09-07 4.098 39,309 -21,839 0.00% 161,099
2012-08-30 2012-08-28 4.030 61,148 +17,471 0.00% 246,401
2012-08-16 2012-08-14 4.007 43,677 +21,838 0.00% 175,000
2012-08-08 2012-08-06 3.961 21,839 -34,941 0.00% 86,502
2012-07-25 2012-07-23 4.098 56,780 +17,471 0.00% 232,699
2012-07-10 2012-07-06 4.419 39,309 -34,942 0.00% 173,699
2012-07-06 2012-07-04 4.236 74,251 +34,942 0.00% 314,500
2012-06-26 2012-06-22 4.471 39,309 +1,664 0.00% 175,737
2012-06-21 2012-06-19 4.471 37,645 -16,732 0.00% 168,298
2012-06-01 2012-05-30 4.184 54,377 +16,732 0.00% 227,501
2012-05-25 2012-05-23 4.208 37,645 -16,732 0.00% 158,398
2012-05-23 2012-05-21 4.016 54,377 -16,731 0.00% 218,401
2012-05-22 2012-05-18 3.969 71,108 +16,731 0.00% 282,200
2012-05-21 2012-05-17 4.040 54,377 -16,731 0.00% 219,701
2012-05-18 2012-05-16 3.993 71,108 +16,731 0.00% 283,900
2012-05-17 2012-05-15 4.088 54,377 -16,731 0.00% 222,301
2012-05-15 2012-05-11 4.064 71,108 +16,731 0.00% 289,000
2012-04-25 2012-04-23 4.232 54,377 -20,914 0.00% 230,101
2012-04-10 2012-04-03 4.232 75,291 -16,731 0.00% 318,601
2012-04-03 2012-03-30 4.040 92,022 +20,914 0.01% 371,799
2012-03-30 2012-03-28 4.040 71,108 +16,731 0.00% 287,300
2012-03-20 2012-03-16 3.873 54,377 -8,365 0.00% 210,601
2012-03-07 2012-03-05 4.471 62,742 +8,365 0.00% 280,498
2011-10-25 2011-10-21 3.682 54,377 -16,731 0.00% 200,201
2011-10-17 2011-10-13 4.016 71,108 -16,731 0.00% 285,600
2011-10-11 2011-10-07 3.299 87,839 +16,731 0.01% 289,799
2011-09-21 2011-09-19 3.897 71,108 +16,731 0.00% 277,100
2011-09-15 2011-09-12 4.768 54,377 +2,025 0.00% 259,254
2011-08-19 2011-08-17 4.966 52,352 +16,108 0.00% 260,000
2011-08-16 2011-08-12 4.793 36,244 -16,108 0.00% 173,701
2011-08-12 2011-08-10 4.768 52,352 +16,108 0.00% 249,600
2011-08-10 2011-08-08 5.016 36,244 -20,135 0.00% 181,801
2011-08-08 2011-08-04 5.488 56,379 +8,054 0.00% 309,399
2011-08-05 2011-08-03 5.488 48,325 +12,081 0.00% 265,200
2011-07-18 2011-07-14 5.711 36,244 +16,109 0.00% 207,001
2011-07-15 2011-07-13 5.736 20,135 -12,082 0.00% 115,498
2011-07-14 2011-07-12 5.711 32,217 +12,082 0.00% 184,002
2011-06-01 2011-05-30 6.187 20,135 +577 0.00% 124,571
2011-03-11 2011-03-09 6.442 19,558 +3,912 0.00% 126,002
2011-02-08 2011-02-02 7.158 15,646 -19,558 0.00% 111,999
2011-01-21 2011-01-19 7.107 35,204 -17,993 0.00% 250,200
2011-01-19 2011-01-17 7.030 53,197 -71,190 0.00% 373,999
2011-01-18 2011-01-14 7.184 124,387 +10,170 0.01% 893,578
2011-01-17 2011-01-13 7.209 114,217 +19,557 0.01% 823,438
2011-01-12 2011-01-10 7.235 94,660 +27,381 0.01% 684,863
2011-01-11 2011-01-07 7.286 67,279 +24,252 0.00% 490,202
2010-12-07 2010-12-03 7.056 43,027 +3,911 0.00% 303,600
2010-11-17 2010-11-15 7.158 39,116 +3,912 0.00% 280,004
2010-11-05 2010-11-03 7.337 35,204 -3,912 0.00% 258,300
2010-11-01 2010-10-28 6.954 39,116 -3,911 0.00% 272,003
2010-10-20 2010-10-18 7.209 43,027 +3,911 0.00% 310,200
2010-10-15 2010-10-13 7.542 39,116 -11,734 0.00% 295,004
2010-10-14 2010-10-12 6.775 50,850 -3,912 0.00% 344,499
2010-10-13 2010-10-11 6.519 54,762 +3,912 0.00% 357,002
2010-09-27 2010-09-22 7.261 50,850 +7,823 0.00% 369,199
2010-09-16 2010-09-14 7.440 43,027 -3,912 0.00% 320,100
2010-09-09 2010-09-07 7.700 46,939 +1,122 0.00% 361,438
2010-09-06 2010-09-02 7.438 45,817 -22,909 0.00% 340,798
2010-08-30 2010-08-26 7.019 68,726 +22,909 0.01% 482,401
2010-08-20 2010-08-18 7.281 45,817 -3,818 0.00% 333,598
2010-07-27 2010-07-23 6.836 49,635 -3,818 0.00% 339,298
2010-07-14 2010-07-12 6.417 53,453 -3,819 0.00% 342,997
2010-06-23 2010-06-21 6.391 57,272 -7,636 0.00% 366,003
2010-06-22 2010-06-18 6.103 64,908 -3,054 0.00% 396,102
2010-06-18 2010-06-15 5.736 67,962 -11,455 0.01% 389,819
2010-06-17 2010-06-14 5.710 79,417 +11,455 0.01% 453,443
2010-06-15 2010-06-11 5.579 67,962 -15,273 0.01% 379,139
2010-06-14 2010-06-10 5.579 83,235 +15,273 0.01% 464,342
2010-06-10 2010-06-08 5.683 67,962 -7,636 0.01% 386,259
2010-06-09 2010-06-07 5.631 75,598 +7,636 0.01% 425,698
2010-06-07 2010-06-03 5.814 67,962 -26,727 0.01% 395,159
2010-06-04 2010-06-02 5.788 94,689 -26,727 0.01% 548,081
2010-06-03 2010-06-01 6.135 121,416 -3,818 0.01% 744,831
2010-06-02 2010-05-31 6.189 125,234 +11,263 0.01% 775,021
2010-06-01 2010-05-28 6.189 113,971 +11,101 0.01% 705,319
2010-05-31 2010-05-27 5.999 102,870 -14,802 0.01% 617,160
2010-05-28 2010-05-26 5.810 117,672 +7,401 0.01% 683,703
2010-05-27 2010-05-25 5.729 110,271 +11,101 0.01% 631,761
2010-05-26 2010-05-24 5.999 99,170 -7,400 0.01% 594,962
2010-05-25 2010-05-20 5.594 106,570 -29,603 0.01% 596,158
2010-05-24 2010-05-19 5.810 136,173 +22,202 0.01% 791,198
2010-05-19 2010-05-17 5.918 113,971 +14,801 0.01% 674,519
2010-05-17 2010-05-13 6.189 99,170 -18,502 0.01% 613,722
2010-05-14 2010-05-12 6.026 117,672 +7,401 0.01% 709,143
2010-05-13 2010-05-11 6.080 110,271 -3,700 0.01% 670,501
2010-05-12 2010-05-10 6.324 113,971 -18,502 0.01% 720,719
2010-05-11 2010-05-07 6.053 132,473 +18,502 0.01% 801,920
2010-05-10 2010-05-06 5.891 113,971 -19,242 0.01% 671,439
2010-05-05 2010-05-03 6.297 133,213 +18,502 0.01% 838,800
2010-04-30 2010-04-28 6.405 114,711 +7,400 0.01% 734,699
2010-04-29 2010-04-27 6.378 107,311 +33,304 0.01% 684,403
2010-04-27 2010-04-23 6.675 74,007 -11,101 0.01% 493,998
2010-04-21 2010-04-19 6.810 85,108 +3,700 0.01% 579,598
2010-04-20 2010-04-16 7.243 81,408 +15,542 0.01% 589,600
2010-04-19 2010-04-15 7.378 65,866 +3,700 0.01% 485,937
2010-04-15 2010-04-13 7.540 62,166 -5,181 0.00% 468,719
2010-04-14 2010-04-12 7.756 67,347 +14,802 0.01% 522,343
2010-04-13 2010-04-09 7.864 52,545 +18,502 0.00% 413,219
2010-03-23 2010-03-19 7.783 34,043 -7,401 0.00% 264,957
2010-03-11 2010-03-09 8.134 41,444 +7,401 0.00% 337,120
2010-03-03 2010-03-01 8.107 34,043 -14,802 0.00% 275,997
2010-02-08 2010-02-04 7.864 48,845 +7,401 0.00% 384,122
2010-01-21 2010-01-19 8.296 41,444 -3,700 0.00% 343,840
2010-01-19 2010-01-15 8.134 45,144 +3,700 0.00% 367,217
2010-01-06 2010-01-04 9.026 41,444 +7,401 0.00% 374,079
2009-12-30 2009-12-28 8.783 34,043 +3,700 0.00% 298,997
2009-12-18 2009-12-16 9.053 30,343 +3,700 0.00% 274,700
2009-12-17 2009-12-15 9.594 26,643 +7,401 0.00% 255,604
2009-12-14 2009-12-10 9.756 19,242 +3,700 0.00% 187,721
2009-12-08 2009-12-04 10.404 15,542 +7,401 0.00% 161,705
2009-12-07 2009-12-03 10.323 8,141 -3,700 0.00% 84,042
2009-12-04 2009-12-02 10.080 11,841 -11,101 0.00% 119,358
2009-12-03 2009-12-01 9.404 22,942 +5,180 0.00% 215,758
2009-12-01 2009-11-27 9.053 17,762 -1,480 0.00% 160,802
2009-11-30 2009-11-26 9.296 19,242 -3,700 0.00% 178,881
2009-11-24 2009-11-20 8.891 22,942 +3,700 0.00% 203,978
2009-11-23 2009-11-19 8.891 19,242 +3,700 0.00% 171,081
2009-11-20 2009-11-18 8.999 15,542 +7,401 0.00% 139,864
2009-11-11 2009-11-09 9.296 8,141 +3,701 0.00% 75,682
2009-09-24 2009-09-22 8.923 4,440 +69 0.00% 39,617
2009-09-09 2009-09-07 9.307 4,371 -3,642 0.00% 40,682
2009-08-26 2009-08-24 8.731 8,013 +3,642 0.00% 69,958
2009-08-12 2009-08-10 9.637 4,371 -7,285 0.00% 42,122
2009-08-11 2009-08-07 9.444 11,656 +7,285 0.00% 110,084
2009-08-06 2009-08-04 10.241 4,371 +3,643 0.00% 44,762
2009-06-09 2009-06-05 9.719 728 -7,285 0.00% 7,075
2009-06-08 2009-06-04 9.774 8,013 +7,285 0.00% 78,318
2009-06-03 2009-06-01 9.692 728 -3,643 0.00% 7,055
2009-06-01 2009-05-27 8.758 4,371 -18,212 0.00% 38,281
2009-05-26 2009-05-22 8.479 22,583 -17,179 0.00% 191,470
2009-05-25 2009-05-21 8.732 39,762 +17,751 0.00% 347,203
2009-05-21 2009-05-19 9.042 22,011 +17,751 0.00% 199,021
2009-02-11 2009-02-09 4.084 4,260 -5,680 0.00% 17,399
2008-12-22 2008-12-18 4.282 9,940 +5,680 0.00% 42,558
2008-12-18 2008-12-16 3.803 4,260 -7,100 0.00% 16,199
2008-11-14 2008-11-12 2.563 11,360 -17,751 0.00% 29,119
2008-11-13 2008-11-11 2.591 29,111 -17,751 0.00% 75,439
2008-11-12 2008-11-10 2.704 46,862 -17,751 0.00% 126,720
2008-11-10 2008-11-06 2.282 64,613 +17,751 0.01% 147,421
2008-11-06 2008-11-04 2.253 46,862 +17,751 0.00% 105,600
2008-11-05 2008-11-03 2.282 29,111 -17,751 0.00% 66,419
2008-10-23 2008-10-21 2.422 46,862 +17,751 0.00% 113,520
2008-10-09 2008-10-06 3.361 29,111 +808 0.00% 97,837
2008-10-08 2008-10-03 3.535 28,303 +17,258 0.00% 100,041
2008-10-03 2008-09-30 3.274 11,045 +6,903 0.00% 36,160
2008-07-30 2008-07-28 8.170 4,142 -3,451 0.00% 33,841
2008-07-23 2008-07-21 8.083 7,593 +3,451 0.00% 61,377
2008-05-23 2008-05-21 12.584 4,142 +213 0.00% 52,125
2008-05-21 2008-05-19 12.615 3,929 -6,547 0.00% 49,564
2008-05-20 2008-05-16 12.432 10,476 +9,821 0.00% 130,235
2008-04-25 2008-04-23 12.126 655 -6,548 0.00% 7,943
2008-04-23 2008-04-21 11.515 7,203 -6,547 0.00% 82,945
2008-04-21 2008-04-17 11.210 13,750 +6,547 0.00% 154,137
2008-04-17 2008-04-15 11.302 7,203 +6,548 0.00% 81,405
2008-04-11 2008-04-09 10.752 655 -3,274 0.00% 7,042
2008-04-10 2008-04-08 11.149 3,929 -6,547 0.00% 43,804
2008-04-08 2008-04-03 10.782 10,476 +6,547 0.00% 112,955
2008-04-07 2008-04-02 10.080 3,929 +3,274 0.00% 39,603
2007-11-09 2007-11-07 23.367 655 -3,928 0.00% 15,305
2007-11-05 2007-11-01 23.397 4,583 -6,548 0.00% 107,230
2007-10-29 2007-10-25 23.061 11,131 +655 0.00% 256,695
2007-10-26 2007-10-24 22.909 10,476 -11,132 0.00% 239,990
2007-10-25 2007-10-23 21.748 21,608 +1,310 0.00% 469,928
2007-10-23 2007-10-18 21.809 20,298 -1,964 0.00% 442,678
2007-10-11 2007-10-09 22.785 22,262 +13,193 0.00% 507,249
2007-10-10 2007-10-08 23.341 9,069 +7,126 0.00% 211,681
2007-10-09 2007-10-05 23.619 1,943 -7,126 0.00% 45,892
2007-10-05 2007-10-03 21.890 9,069 -9,717 0.00% 198,521
2007-10-04 2007-10-02 21.859 18,786 +9,717 0.00% 410,646
2007-09-25 2007-09-21 22.909 9,069 -648 0.00% 207,761
2007-09-21 2007-09-19 23.341 9,717 -43,401 0.00% 226,806
2007-09-20 2007-09-18 23.032 53,118 +38,867 0.01% 1,223,435
2007-09-18 2007-09-14 23.866 14,251 -6,478 0.00% 340,115
2007-09-17 2007-09-13 23.959 20,729 +1,943 0.00% 496,639
2007-09-14 2007-09-12 23.156 18,786 -1,295 0.00% 435,007
2007-09-12 2007-09-10 21.396 20,081 +648 0.00% 429,654
2007-08-30 2007-08-28 19.698 19,433 +3,238 0.00% 382,790
2007-07-25 2007-07-23 20.068 16,195 +9,717 0.00% 325,009
2007-07-11 2007-07-09 19.266 6,478 -3,239 0.00% 124,803
2007-06-28 2007-06-26 18.833 9,717 +3,239 0.00% 183,005
2007-06-26 2007-06-22 16.734 6,478 0.00% 108,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top