History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 524,000 | +0 | 0.01% | 461,120 |
| 2025-10-13 | 2025-10-09 | 0.870 | 524,000 | +0 | 0.01% | 455,880 |
| 2025-10-10 | 2025-10-08 | 0.860 | 524,000 | +0 | 0.01% | 450,640 |
| 2025-10-09 | 2025-10-06 | 0.860 | 524,000 | +0 | 0.01% | 450,640 |
| 2025-10-08 | 2025-10-03 | 0.870 | 524,000 | +0 | 0.01% | 455,880 |
| 2025-10-06 | 2025-10-02 | 0.870 | 524,000 | +0 | 0.01% | 455,880 |
| 2025-10-03 | 2025-09-30 | 0.890 | 524,000 | +0 | 0.01% | 466,360 |
| 2025-10-02 | 2025-09-29 | 0.880 | 524,000 | +0 | 0.01% | 461,120 |
| 2025-09-30 | 2025-09-26 | 0.860 | 524,000 | +0 | 0.01% | 450,640 |
| 2025-09-29 | 2025-09-25 | 0.880 | 524,000 | +0 | 0.01% | 461,120 |
| 2025-09-26 | 2025-09-24 | 0.880 | 524,000 | +0 | 0.01% | 461,120 |
| 2025-09-25 | 2025-09-23 | 0.880 | 524,000 | +0 | 0.01% | 461,120 |
| 2025-09-24 | 2025-09-22 | 0.900 | 524,000 | +0 | 0.01% | 471,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 524,000 | +0 | 0.01% | 487,320 |
| 2025-09-22 | 2025-09-18 | 0.920 | 524,000 | +0 | 0.01% | 482,080 |
| 2025-09-19 | 2025-09-17 | 0.980 | 524,000 | +0 | 0.01% | 513,520 |
| 2025-09-18 | 2025-09-16 | 0.970 | 524,000 | +0 | 0.01% | 508,280 |
| 2025-09-17 | 2025-09-15 | 0.980 | 524,000 | +0 | 0.01% | 513,520 |
| 2025-09-16 | 2025-09-12 | 1.000 | 524,000 | +0 | 0.01% | 524,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 524,000 | +0 | 0.01% | 492,560 |
| 2025-09-12 | 2025-09-10 | 0.940 | 524,000 | +0 | 0.01% | 492,560 |
| 2025-09-11 | 2025-09-09 | 0.890 | 524,000 | +0 | 0.01% | 466,360 |
| 2025-09-10 | 2025-09-08 | 0.860 | 524,000 | +0 | 0.01% | 450,640 |
| 2025-09-09 | 2025-09-05 | 0.860 | 524,000 | +0 | 0.01% | 450,640 |
| 2025-09-08 | 2025-09-04 | 0.830 | 524,000 | +0 | 0.01% | 434,920 |
| 2025-09-05 | 2025-09-03 | 0.830 | 524,000 | +0 | 0.01% | 434,920 |
| 2025-09-04 | 2025-09-02 | 0.840 | 524,000 | +0 | 0.01% | 440,160 |
| 2025-09-03 | 2025-09-01 | 0.850 | 524,000 | -8,000 | 0.01% | 445,400 |
| 2025-08-20 | 2025-08-18 | 0.940 | 532,000 | -10,000 | 0.01% | 500,080 |
| 2025-04-07 | 2025-04-02 | 0.800 | 542,000 | -40,000 | 0.01% | 433,600 |
| 2024-12-30 | 2024-12-24 | 0.870 | 582,000 | -22,000 | 0.01% | 506,340 |
| 2024-12-16 | 2024-12-12 | 0.900 | 604,000 | +20,000 | 0.01% | 543,600 |
| 2024-12-10 | 2024-12-06 | 0.880 | 584,000 | -100,000 | 0.01% | 513,920 |
| 2024-12-04 | 2024-12-02 | 0.880 | 684,000 | -100,000 | 0.01% | 601,920 |
| 2024-08-28 | 2024-08-26 | 0.860 | 784,000 | -888,000 | 0.01% | 674,240 |
| 2024-06-04 | 2024-05-31 | 1.133 | 1,672,000 | +107,376 | 0.02% | 1,893,950 |
| 2024-04-22 | 2024-04-18 | 0.994 | 1,564,624 | +7,486 | 0.02% | 1,554,960 |
| 2024-03-06 | 2024-03-04 | 1.111 | 1,557,138 | -1,871 | 0.02% | 1,730,560 |
| 2024-02-28 | 2024-02-26 | 1.197 | 1,559,009 | +748,624 | 0.02% | 1,865,920 |
| 2024-02-23 | 2024-02-21 | 1.175 | 810,385 | +82,348 | 0.01% | 952,600 |
| 2024-01-11 | 2024-01-09 | 1.218 | 728,037 | -5,614 | 0.01% | 886,920 |
| 2023-12-29 | 2023-12-27 | 1.175 | 733,651 | -28,074 | 0.01% | 862,400 |
| 2023-12-13 | 2023-12-11 | 1.133 | 761,725 | -24,330 | 0.01% | 862,840 |
| 2023-12-12 | 2023-12-08 | 1.143 | 786,055 | -3,743 | 0.01% | 898,800 |
| 2023-10-06 | 2023-10-04 | 1.293 | 789,798 | -9,358 | 0.01% | 1,021,240 |
| 2023-09-12 | 2023-09-07 | 1.518 | 799,156 | +11,499 | 0.01% | 1,213,054 |
| 2023-08-28 | 2023-08-24 | 1.518 | 787,657 | -1,845 | 0.01% | 1,195,600 |
| 2023-08-23 | 2023-08-21 | 1.496 | 789,502 | -18,446 | 0.01% | 1,181,280 |
| 2023-06-02 | 2023-05-31 | 1.639 | 807,948 | +70,256 | 0.01% | 1,324,011 |
| 2023-02-28 | 2023-02-24 | 1.686 | 737,692 | +84,212 | 0.01% | 1,243,920 |
| 2023-02-14 | 2023-02-10 | 1.781 | 653,480 | +42,105 | 0.01% | 1,163,999 |
| 2023-02-10 | 2023-02-08 | 1.817 | 611,375 | +42,106 | 0.01% | 1,110,780 |
| 2023-01-06 | 2023-01-04 | 1.686 | 569,269 | +6,737 | 0.01% | 959,920 |
| 2022-10-10 | 2022-10-06 | 1.413 | 562,532 | -3,369 | 0.01% | 794,920 |
| 2022-09-08 | 2022-09-06 | 1.758 | 565,901 | +11,709 | 0.01% | 994,987 |
| 2022-08-08 | 2022-08-04 | 1.673 | 554,192 | -8,247 | 0.01% | 927,359 |
| 2022-07-21 | 2022-07-19 | 1.819 | 562,439 | -16,494 | 0.01% | 1,023,000 |
| 2022-06-29 | 2022-06-27 | 1.867 | 578,933 | +32,988 | 0.01% | 1,081,080 |
| 2022-06-23 | 2022-06-21 | 1.843 | 545,945 | -1,650 | 0.01% | 1,006,239 |
| 2022-06-15 | 2022-06-13 | 1.843 | 547,595 | -1,649 | 0.01% | 1,009,280 |
| 2022-06-06 | 2022-06-01 | 2.164 | 549,244 | +26,154 | 0.01% | 1,188,810 |
| 2022-03-17 | 2022-03-15 | 1.935 | 523,090 | +7,854 | 0.01% | 1,012,321 |
| 2022-03-02 | 2022-02-28 | 2.241 | 515,236 | -1,570 | 0.01% | 1,154,561 |
| 2021-12-29 | 2021-12-24 | 2.114 | 516,806 | -7,855 | 0.01% | 1,092,279 |
| 2021-12-28 | 2021-12-22 | 2.088 | 524,661 | +20,421 | 0.01% | 1,095,521 |
| 2021-12-23 | 2021-12-21 | 2.063 | 504,240 | -20,421 | 0.01% | 1,040,041 |
| 2021-12-14 | 2021-12-10 | 2.254 | 524,661 | +1,571 | 0.01% | 1,182,361 |
| 2021-11-30 | 2021-11-26 | 2.368 | 523,090 | +1,571 | 0.01% | 1,238,761 |
| 2021-11-01 | 2021-10-28 | 2.419 | 521,519 | +1,571 | 0.01% | 1,261,600 |
| 2021-10-26 | 2021-10-22 | 2.521 | 519,948 | +1,571 | 0.01% | 1,310,760 |
| 2021-10-08 | 2021-10-06 | 2.457 | 518,377 | -7,854 | 0.01% | 1,273,800 |
| 2021-09-24 | 2021-09-21 | 2.470 | 526,231 | -10,996 | 0.01% | 1,299,799 |
| 2021-09-21 | 2021-09-17 | 2.572 | 537,227 | +7,854 | 0.01% | 1,381,679 |
| 2021-09-09 | 2021-09-07 | 3.149 | 529,373 | +15,702 | 0.01% | 1,667,046 |
| 2021-06-08 | 2021-06-04 | 3.731 | 513,671 | +20,547 | 0.01% | 1,916,686 |
| 2021-05-24 | 2021-05-20 | 3.649 | 493,124 | -14,633 | 0.01% | 1,799,578 |
| 2021-03-05 | 2021-03-03 | 3.786 | 507,757 | -5,853 | 0.01% | 1,922,379 |
| 2021-01-25 | 2021-01-21 | 3.800 | 513,610 | -4,390 | 0.01% | 1,951,559 |
| 2020-12-29 | 2020-12-24 | 3.513 | 518,000 | -4,390 | 0.01% | 1,819,559 |
| 2020-11-20 | 2020-11-18 | 3.403 | 522,390 | -35,119 | 0.01% | 1,777,860 |
| 2020-11-16 | 2020-11-12 | 3.444 | 557,509 | +19,023 | 0.01% | 1,920,241 |
| 2020-11-13 | 2020-11-11 | 3.485 | 538,486 | -19,023 | 0.01% | 1,876,800 |
| 2020-09-09 | 2020-09-07 | 3.515 | 557,509 | +15,487 | 0.01% | 1,959,430 |
| 2020-09-03 | 2020-09-01 | 3.697 | 542,022 | -7,113 | 0.01% | 2,004,059 |
| 2020-07-22 | 2020-07-20 | 3.613 | 549,135 | -1,423 | 0.01% | 1,984,038 |
| 2020-06-03 | 2020-06-01 | 3.634 | 550,558 | +24,420 | 0.01% | 2,000,512 |
| 2020-05-22 | 2020-05-20 | 3.531 | 526,138 | +2,719 | 0.01% | 1,857,599 |
| 2020-03-26 | 2020-03-24 | 3.163 | 523,419 | +1,359 | 0.01% | 1,655,500 |
| 2020-03-19 | 2020-03-17 | 3.384 | 522,060 | -6,797 | 0.01% | 1,766,401 |
| 2020-03-03 | 2020-02-28 | 3.854 | 528,857 | -5,438 | 0.01% | 2,038,359 |
| 2020-02-19 | 2020-02-17 | 4.148 | 534,295 | +20,393 | 0.01% | 2,216,518 |
| 2020-02-05 | 2020-02-03 | 3.898 | 513,902 | +1,359 | 0.01% | 2,003,398 |
| 2019-12-20 | 2019-12-18 | 4.693 | 512,543 | -1,359 | 0.01% | 2,405,261 |
| 2019-12-19 | 2019-12-17 | 4.678 | 513,902 | -2,719 | 0.01% | 2,404,078 |
| 2019-11-01 | 2019-10-30 | 4.575 | 516,621 | -6,798 | 0.01% | 2,363,598 |
| 2019-09-09 | 2019-09-05 | 4.487 | 523,419 | +12,052 | 0.01% | 2,348,681 |
| 2019-08-13 | 2019-08-09 | 3.855 | 511,367 | -1,328 | 0.01% | 1,971,201 |
| 2019-06-27 | 2019-06-25 | 4.382 | 512,695 | -2,656 | 0.01% | 2,246,520 |
| 2019-06-12 | 2019-06-10 | 4.352 | 515,351 | -1,329 | 0.01% | 2,242,638 |
| 2019-06-03 | 2019-05-30 | 4.540 | 516,680 | +19,666 | 0.01% | 2,345,476 |
| 2019-05-14 | 2019-05-09 | 4.665 | 497,014 | -1,277 | 0.01% | 2,318,442 |
| 2019-03-04 | 2019-02-28 | 4.586 | 498,291 | -720 | 0.01% | 2,285,399 |
| 2019-03-01 | 2019-02-27 | 4.586 | 499,011 | +1,997 | 0.01% | 2,288,701 |
| 2018-11-06 | 2018-11-02 | 3.757 | 497,014 | -3,833 | 0.01% | 1,867,201 |
| 2018-09-07 | 2018-09-05 | 4.043 | 500,847 | +14,080 | 0.01% | 2,024,763 |
| 2018-08-22 | 2018-08-20 | 4.107 | 486,767 | +3,726 | 0.01% | 1,999,202 |
| 2018-08-07 | 2018-08-03 | 4.413 | 483,041 | +2,483 | 0.01% | 2,131,719 |
| 2018-07-27 | 2018-07-25 | 4.590 | 480,558 | -9,934 | 0.01% | 2,205,901 |
| 2018-07-17 | 2018-07-13 | 4.510 | 490,492 | +1,242 | 0.01% | 2,212,001 |
| 2018-06-07 | 2018-06-05 | 5.202 | 489,250 | +3,725 | 0.01% | 2,545,240 |
| 2018-06-05 | 2018-06-01 | 5.413 | 485,525 | +15,990 | 0.01% | 2,628,053 |
| 2018-03-26 | 2018-03-22 | 5.629 | 469,535 | -12,008 | 0.01% | 2,643,163 |
| 2018-03-13 | 2018-03-09 | 5.563 | 481,543 | +6,004 | 0.01% | 2,678,680 |
| 2018-02-28 | 2018-02-26 | 5.563 | 475,539 | -1,201 | 0.01% | 2,645,281 |
| 2018-02-13 | 2018-02-09 | 5.296 | 476,740 | -2,401 | 0.01% | 2,524,922 |
| 2018-02-07 | 2018-02-05 | 5.746 | 479,141 | -2,402 | 0.01% | 2,753,098 |
| 2018-01-31 | 2018-01-29 | 6.029 | 481,543 | -2,402 | 0.01% | 2,903,240 |
| 2018-01-26 | 2018-01-24 | 5.979 | 483,945 | +1,201 | 0.01% | 2,893,541 |
| 2018-01-12 | 2018-01-10 | 5.746 | 482,744 | +6,004 | 0.01% | 2,773,801 |
| 2017-12-21 | 2017-12-19 | 5.313 | 476,740 | +1,201 | 0.01% | 2,532,862 |
| 2017-11-16 | 2017-11-14 | 5.663 | 475,539 | -24,017 | 0.01% | 2,692,801 |
| 2017-11-13 | 2017-11-09 | 5.696 | 499,556 | -2,402 | 0.01% | 2,845,441 |
| 2017-11-02 | 2017-10-31 | 5.796 | 501,958 | -8,406 | 0.01% | 2,909,282 |
| 2017-10-20 | 2017-10-18 | 6.046 | 510,364 | -3,602 | 0.01% | 3,085,502 |
| 2017-10-10 | 2017-10-06 | 6.296 | 513,966 | +1,201 | 0.01% | 3,235,679 |
| 2017-09-25 | 2017-09-21 | 6.512 | 512,765 | -1,201 | 0.01% | 3,339,138 |
| 2017-09-15 | 2017-09-13 | 6.062 | 513,966 | -2,402 | 0.01% | 3,115,839 |
| 2017-09-12 | 2017-09-08 | 6.129 | 516,368 | +9,822 | 0.01% | 3,164,801 |
| 2017-08-29 | 2017-08-25 | 5.925 | 506,546 | +5,890 | 0.01% | 3,001,402 |
| 2017-08-17 | 2017-08-15 | 5.806 | 500,656 | +1,178 | 0.01% | 2,907,002 |
| 2017-07-14 | 2017-07-12 | 5.891 | 499,478 | -18,848 | 0.01% | 2,942,563 |
| 2017-06-15 | 2017-06-13 | 6.078 | 518,326 | -3,534 | 0.01% | 3,150,401 |
| 2017-06-13 | 2017-06-09 | 6.706 | 521,860 | +21,157 | 0.01% | 3,499,826 |
| 2017-06-02 | 2017-05-31 | 6.583 | 500,703 | +40,689 | 0.01% | 3,295,918 |
| 2017-06-01 | 2017-05-29 | 6.494 | 460,014 | +2,260 | 0.01% | 2,987,379 |
| 2017-05-24 | 2017-05-22 | 6.229 | 457,754 | +1,131 | 0.01% | 2,851,202 |
| 2017-05-23 | 2017-05-19 | 6.193 | 456,623 | -4,521 | 0.01% | 2,827,998 |
| 2017-05-05 | 2017-05-02 | 6.087 | 461,144 | -5,652 | 0.01% | 2,807,038 |
| 2017-04-27 | 2017-04-25 | 6.317 | 466,796 | -25,996 | 0.01% | 2,948,822 |
| 2017-04-12 | 2017-04-10 | 6.123 | 492,792 | +4,521 | 0.01% | 3,017,123 |
| 2017-04-10 | 2017-04-06 | 6.087 | 488,271 | -1,130 | 0.01% | 2,972,163 |
| 2017-04-07 | 2017-04-05 | 6.193 | 489,401 | +5,651 | 0.01% | 3,031,001 |
| 2017-03-27 | 2017-03-23 | 6.353 | 483,750 | +23,736 | 0.01% | 3,073,043 |
| 2017-03-16 | 2017-03-14 | 6.370 | 460,014 | -3,391 | 0.01% | 2,930,399 |
| 2017-03-09 | 2017-03-07 | 5.946 | 463,405 | -29,387 | 0.01% | 2,755,201 |
| 2017-03-07 | 2017-03-03 | 5.804 | 492,792 | +28,257 | 0.01% | 2,860,163 |
| 2017-03-06 | 2017-03-02 | 5.892 | 464,535 | -2,261 | 0.01% | 2,737,259 |
| 2017-03-03 | 2017-03-01 | 5.892 | 466,796 | -28,256 | 0.01% | 2,750,582 |
| 2017-02-13 | 2017-02-09 | 5.857 | 495,052 | +28,256 | 0.01% | 2,899,560 |
| 2017-02-08 | 2017-02-06 | 5.609 | 466,796 | -13,563 | 0.01% | 2,618,422 |
| 2017-02-03 | 2017-02-01 | 5.609 | 480,359 | -45,210 | 0.01% | 2,694,501 |
| 2017-01-26 | 2017-01-24 | 5.645 | 525,569 | +45,210 | 0.01% | 2,966,700 |
| 2017-01-12 | 2017-01-10 | 5.662 | 480,359 | -2,260 | 0.01% | 2,720,001 |
| 2016-12-22 | 2016-12-20 | 5.450 | 482,619 | +2,260 | 0.01% | 2,630,319 |
| 2016-12-05 | 2016-12-01 | 5.928 | 480,359 | +5,652 | 0.01% | 2,847,502 |
| 2016-09-30 | 2016-09-28 | 6.760 | 474,707 | -2,261 | 0.01% | 3,208,797 |
| 2016-09-13 | 2016-09-09 | 6.974 | 476,968 | -4,521 | 0.01% | 3,326,449 |
| 2016-09-12 | 2016-09-08 | 6.956 | 481,489 | -14,597 | 0.01% | 3,349,302 |
| 2016-08-19 | 2016-08-17 | 6.578 | 496,086 | -1,110 | 0.01% | 3,263,100 |
| 2016-08-16 | 2016-08-12 | 6.343 | 497,196 | +5,549 | 0.01% | 3,153,922 |
| 2016-07-06 | 2016-07-04 | 5.623 | 491,647 | +11,098 | 0.01% | 2,764,322 |
| 2016-06-24 | 2016-06-22 | 5.605 | 480,549 | +5,549 | 0.01% | 2,693,262 |
| 2016-06-10 | 2016-06-07 | 5.641 | 475,000 | +2,220 | 0.01% | 2,679,283 |
| 2016-06-07 | 2016-06-03 | 5.989 | 472,780 | +18,970 | 0.01% | 2,831,490 |
| 2016-06-02 | 2016-05-31 | 5.895 | 453,810 | +5,326 | 0.01% | 2,675,278 |
| 2016-04-20 | 2016-04-18 | 5.951 | 448,484 | -1,065 | 0.01% | 2,669,141 |
| 2016-03-14 | 2016-03-10 | 5.369 | 449,549 | -2,131 | 0.01% | 2,413,839 |
| 2016-03-08 | 2016-03-04 | 5.670 | 451,680 | +11,718 | 0.01% | 2,560,961 |
| 2016-02-18 | 2016-02-16 | 5.445 | 439,962 | +1,066 | 0.01% | 2,395,402 |
| 2016-01-21 | 2016-01-19 | 5.707 | 438,896 | -2,131 | 0.01% | 2,504,958 |
| 2015-12-29 | 2015-12-24 | 6.740 | 441,027 | -2,131 | 0.01% | 2,972,520 |
| 2015-12-09 | 2015-12-07 | 6.571 | 443,158 | -1,065 | 0.01% | 2,912,003 |
| 2015-12-07 | 2015-12-03 | 6.515 | 444,223 | -1,065 | 0.01% | 2,893,981 |
| 2015-12-04 | 2015-12-02 | 6.646 | 445,288 | -1,065 | 0.01% | 2,959,440 |
| 2015-11-30 | 2015-11-26 | 6.327 | 446,353 | -1,066 | 0.01% | 2,824,058 |
| 2015-11-23 | 2015-11-19 | 6.177 | 447,419 | -5,326 | 0.01% | 2,763,602 |
| 2015-10-09 | 2015-10-07 | 5.876 | 452,745 | -5,326 | 0.01% | 2,660,500 |
| 2015-09-30 | 2015-09-25 | 5.257 | 458,071 | +5,326 | 0.01% | 2,407,998 |
| 2015-09-11 | 2015-09-09 | 5.464 | 452,745 | +4,749 | 0.01% | 2,473,950 |
| 2015-09-10 | 2015-09-08 | 5.294 | 447,996 | -1,054 | 0.01% | 2,371,500 |
| 2015-09-01 | 2015-08-28 | 5.275 | 449,050 | +2,108 | 0.01% | 2,368,560 |
| 2015-08-31 | 2015-08-27 | 5.256 | 446,942 | +8,433 | 0.01% | 2,348,961 |
| 2015-08-26 | 2015-08-24 | 4.762 | 438,509 | +5,271 | 0.01% | 2,088,320 |
| 2015-08-12 | 2015-08-10 | 6.090 | 433,238 | +4,216 | 0.01% | 2,638,617 |
| 2015-07-24 | 2015-07-22 | 6.432 | 429,022 | +1,054 | 0.01% | 2,759,460 |
| 2015-07-20 | 2015-07-16 | 6.223 | 427,968 | -1,054 | 0.01% | 2,663,361 |
| 2015-07-17 | 2015-07-15 | 6.109 | 429,022 | +5,271 | 0.01% | 2,621,080 |
| 2015-07-13 | 2015-07-09 | 6.109 | 423,751 | +5,270 | 0.01% | 2,588,877 |
| 2015-07-10 | 2015-07-08 | 5.123 | 418,481 | -3,162 | 0.01% | 2,143,800 |
| 2015-07-08 | 2015-07-06 | 5.996 | 421,643 | +3,162 | 0.01% | 2,527,998 |
| 2015-07-02 | 2015-06-29 | 7.077 | 418,481 | -6,325 | 0.01% | 2,961,620 |
| 2015-06-24 | 2015-06-22 | 7.977 | 424,806 | -7,378 | 0.01% | 3,388,660 |
| 2015-06-23 | 2015-06-19 | 7.644 | 432,184 | +19,927 | 0.01% | 3,303,515 |
| 2015-06-10 | 2015-06-08 | 8.153 | 412,257 | -1,021 | 0.01% | 3,361,278 |
| 2015-06-09 | 2015-06-05 | 8.075 | 413,278 | +1,021 | 0.01% | 3,337,202 |
| 2015-06-08 | 2015-06-04 | 8.957 | 412,257 | -5,102 | 0.01% | 3,692,557 |
| 2015-06-03 | 2015-06-01 | 9.016 | 417,359 | -154,087 | 0.01% | 3,762,796 |
| 2015-06-01 | 2015-05-28 | 8.193 | 571,446 | -15,306 | 0.02% | 4,681,602 |
| 2015-05-22 | 2015-05-20 | 8.036 | 586,752 | +3,061 | 0.02% | 4,714,997 |
| 2015-05-20 | 2015-05-18 | 7.997 | 583,691 | -6,123 | 0.02% | 4,667,520 |
| 2015-05-19 | 2015-05-15 | 8.036 | 589,814 | +5,103 | 0.02% | 4,739,603 |
| 2015-05-18 | 2015-05-14 | 7.957 | 584,711 | -1,021 | 0.02% | 4,652,756 |
| 2015-05-13 | 2015-05-11 | 8.153 | 585,732 | -2,041 | 0.02% | 4,775,681 |
| 2015-05-12 | 2015-05-08 | 8.134 | 587,773 | -1,020 | 0.02% | 4,780,802 |
| 2015-04-30 | 2015-04-28 | 8.075 | 588,793 | -15,307 | 0.02% | 4,754,478 |
| 2015-04-28 | 2015-04-24 | 7.663 | 604,100 | -5,102 | 0.02% | 4,629,441 |
| 2015-04-27 | 2015-04-23 | 7.644 | 609,202 | -38,777 | 0.02% | 4,656,600 |
| 2015-04-24 | 2015-04-22 | 7.428 | 647,979 | -5,102 | 0.02% | 4,813,302 |
| 2015-04-20 | 2015-04-16 | 7.252 | 653,081 | -15,306 | 0.02% | 4,736,001 |
| 2015-04-16 | 2015-04-14 | 7.291 | 668,387 | -6,123 | 0.02% | 4,873,197 |
| 2015-04-15 | 2015-04-13 | 7.703 | 674,510 | -31,634 | 0.02% | 5,195,459 |
| 2015-04-14 | 2015-04-10 | 6.860 | 706,144 | +5,103 | 0.02% | 4,844,002 |
| 2015-04-13 | 2015-04-09 | 6.703 | 701,041 | -23,471 | 0.02% | 4,699,077 |
| 2015-04-09 | 2015-04-02 | 5.841 | 724,512 | -4,081 | 0.02% | 4,231,602 |
| 2015-04-08 | 2015-04-01 | 5.664 | 728,593 | +1,020 | 0.02% | 4,126,918 |
| 2015-04-01 | 2015-03-30 | 5.860 | 727,573 | -2,041 | 0.02% | 4,263,741 |
| 2015-03-31 | 2015-03-27 | 5.253 | 729,614 | +2,041 | 0.02% | 3,832,401 |
| 2015-03-24 | 2015-03-20 | 4.821 | 727,573 | -23,470 | 0.02% | 3,507,960 |
| 2015-03-17 | 2015-03-13 | 4.567 | 751,043 | -6,123 | 0.02% | 3,429,760 |
| 2015-02-27 | 2015-02-25 | 4.723 | 757,166 | +6,123 | 0.02% | 3,576,442 |
| 2015-02-09 | 2015-02-05 | 4.429 | 751,043 | +17,347 | 0.02% | 3,326,720 |
| 2015-02-02 | 2015-01-29 | 4.469 | 733,696 | +2,041 | 0.02% | 3,278,642 |
| 2015-01-28 | 2015-01-26 | 4.488 | 731,655 | +1,021 | 0.02% | 3,283,862 |
| 2015-01-20 | 2015-01-16 | 4.527 | 730,634 | +1,020 | 0.02% | 3,307,919 |
| 2015-01-12 | 2015-01-08 | 4.782 | 729,614 | -15,306 | 0.02% | 3,489,201 |
| 2014-12-30 | 2014-12-24 | 4.175 | 744,920 | -4,082 | 0.02% | 3,109,798 |
| 2014-12-18 | 2014-12-16 | 4.233 | 749,002 | +1,020 | 0.02% | 3,170,879 |
| 2014-12-10 | 2014-12-08 | 4.527 | 747,982 | -1,020 | 0.02% | 3,386,461 |
| 2014-12-02 | 2014-11-28 | 4.508 | 749,002 | -6,123 | 0.02% | 3,376,399 |
| 2014-11-19 | 2014-11-17 | 4.429 | 755,125 | -13,265 | 0.02% | 3,344,801 |
| 2014-11-18 | 2014-11-14 | 4.488 | 768,390 | +2,040 | 0.02% | 3,448,738 |
| 2014-11-12 | 2014-11-10 | 4.371 | 766,350 | +2,041 | 0.02% | 3,349,462 |
| 2014-11-11 | 2014-11-07 | 4.410 | 764,309 | -7,143 | 0.02% | 3,370,501 |
| 2014-11-06 | 2014-11-04 | 4.449 | 771,452 | +55,104 | 0.02% | 3,432,241 |
| 2014-10-27 | 2014-10-23 | 4.214 | 716,348 | -1,021 | 0.02% | 3,018,600 |
| 2014-10-16 | 2014-10-14 | 4.253 | 717,369 | +5,103 | 0.02% | 3,051,022 |
| 2014-10-08 | 2014-10-06 | 4.429 | 712,266 | +10,204 | 0.02% | 3,154,959 |
| 2014-10-07 | 2014-10-03 | 4.390 | 702,062 | -2,041 | 0.02% | 3,082,240 |
| 2014-10-03 | 2014-09-29 | 4.331 | 704,103 | +2,041 | 0.02% | 3,049,801 |
| 2014-09-30 | 2014-09-26 | 4.469 | 702,062 | +5,102 | 0.02% | 3,137,280 |
| 2014-09-26 | 2014-09-24 | 4.488 | 696,960 | -3,061 | 0.02% | 3,128,141 |
| 2014-09-24 | 2014-09-22 | 4.547 | 700,021 | +3,061 | 0.02% | 3,183,040 |
| 2014-09-19 | 2014-09-17 | 4.704 | 696,960 | -14,286 | 0.02% | 3,278,401 |
| 2014-09-15 | 2014-09-11 | 4.723 | 711,246 | +18,368 | 0.02% | 3,359,541 |
| 2014-09-11 | 2014-09-08 | 4.941 | 692,878 | +8,450 | 0.02% | 3,423,166 |
| 2014-09-10 | 2014-09-05 | 4.980 | 684,428 | +6,048 | 0.02% | 3,408,579 |
| 2014-09-08 | 2014-09-04 | 4.881 | 678,380 | -1,008 | 0.02% | 3,311,159 |
| 2014-09-03 | 2014-09-01 | 4.782 | 679,388 | +3,024 | 0.02% | 3,248,679 |
| 2014-08-14 | 2014-08-12 | 5.298 | 676,364 | -2,016 | 0.02% | 3,583,138 |
| 2014-08-13 | 2014-08-11 | 5.317 | 678,380 | -1,008 | 0.03% | 3,607,278 |
| 2014-07-25 | 2014-07-23 | 5.179 | 679,388 | -3,024 | 0.03% | 3,518,279 |
| 2014-07-10 | 2014-07-08 | 5.060 | 682,412 | +2,016 | 0.03% | 3,452,699 |
| 2014-07-07 | 2014-07-03 | 5.159 | 680,396 | +8,064 | 0.03% | 3,509,999 |
| 2014-07-03 | 2014-06-30 | 4.921 | 672,332 | -16,128 | 0.02% | 3,308,318 |
| 2014-06-23 | 2014-06-19 | 5.508 | 688,460 | +31,293 | 0.03% | 3,792,275 |
| 2014-06-19 | 2014-06-17 | 5.404 | 657,167 | -11,546 | 0.03% | 3,551,602 |
| 2014-06-11 | 2014-06-09 | 5.404 | 668,713 | +4,811 | 0.03% | 3,614,002 |
| 2014-06-06 | 2014-06-04 | 5.342 | 663,902 | -962 | 0.03% | 3,546,601 |
| 2014-06-04 | 2014-05-30 | 5.280 | 664,864 | -2,887 | 0.03% | 3,510,280 |
| 2014-05-29 | 2014-05-27 | 5.321 | 667,751 | -7,697 | 0.03% | 3,553,283 |
| 2014-05-15 | 2014-05-13 | 5.197 | 675,448 | -28,865 | 0.03% | 3,510,000 |
| 2014-05-09 | 2014-05-07 | 5.051 | 704,313 | +9,622 | 0.03% | 3,557,519 |
| 2014-04-24 | 2014-04-22 | 5.425 | 694,691 | -963 | 0.03% | 3,768,837 |
| 2014-04-15 | 2014-04-11 | 5.529 | 695,654 | +1,925 | 0.03% | 3,846,362 |
| 2014-04-04 | 2014-04-02 | 5.529 | 693,729 | -962 | 0.03% | 3,835,718 |
| 2014-03-12 | 2014-03-10 | 5.197 | 694,691 | -963 | 0.03% | 3,609,998 |
| 2014-02-28 | 2014-02-26 | 5.342 | 695,654 | -4,811 | 0.03% | 3,716,222 |
| 2014-02-24 | 2014-02-20 | 5.675 | 700,465 | -962 | 0.03% | 3,974,883 |
| 2014-02-21 | 2014-02-19 | 5.758 | 701,427 | -3,848 | 0.03% | 4,038,662 |
| 2014-02-19 | 2014-02-17 | 5.758 | 705,275 | -3,849 | 0.03% | 4,060,818 |
| 2014-02-18 | 2014-02-14 | 5.799 | 709,124 | -962 | 0.03% | 4,112,459 |
| 2014-02-06 | 2014-02-04 | 5.633 | 710,086 | +1,924 | 0.03% | 3,999,958 |
| 2014-01-21 | 2014-01-17 | 5.924 | 708,162 | +962 | 0.03% | 4,195,200 |
| 2014-01-13 | 2014-01-09 | 5.862 | 707,200 | -1,924 | 0.03% | 4,145,401 |
| 2014-01-09 | 2014-01-07 | 5.695 | 709,124 | +9,622 | 0.03% | 4,038,759 |
| 2013-12-30 | 2013-12-24 | 6.070 | 699,502 | +962 | 0.03% | 4,245,678 |
| 2013-12-27 | 2013-12-20 | 5.986 | 698,540 | -3,849 | 0.03% | 4,181,759 |
| 2013-12-23 | 2013-12-19 | 6.028 | 702,389 | -3,849 | 0.03% | 4,234,001 |
| 2013-12-19 | 2013-12-17 | 6.090 | 706,238 | -962 | 0.03% | 4,301,242 |
| 2013-12-18 | 2013-12-16 | 6.111 | 707,200 | -15,395 | 0.03% | 4,321,801 |
| 2013-12-17 | 2013-12-13 | 6.090 | 722,595 | -10,584 | 0.03% | 4,400,862 |
| 2013-12-11 | 2013-12-09 | 6.194 | 733,179 | -17,319 | 0.03% | 4,541,523 |
| 2013-12-03 | 2013-11-29 | 6.361 | 750,498 | -4,811 | 0.03% | 4,773,602 |
| 2013-11-29 | 2013-11-27 | 6.236 | 755,309 | -3,848 | 0.03% | 4,710,003 |
| 2013-11-27 | 2013-11-25 | 6.236 | 759,157 | +2,886 | 0.03% | 4,733,998 |
| 2013-11-18 | 2013-11-14 | 6.215 | 756,271 | +962 | 0.03% | 4,700,281 |
| 2013-11-07 | 2013-11-05 | 6.402 | 755,309 | -8,659 | 0.03% | 4,835,603 |
| 2013-11-05 | 2013-11-01 | 6.340 | 763,968 | -74,088 | 0.03% | 4,843,399 |
| 2013-11-04 | 2013-10-31 | 6.444 | 838,056 | +50,033 | 0.03% | 5,400,201 |
| 2013-10-29 | 2013-10-25 | 6.319 | 788,023 | -7,697 | 0.03% | 4,979,523 |
| 2013-10-25 | 2013-10-23 | 6.485 | 795,720 | -4,811 | 0.03% | 5,160,480 |
| 2013-10-21 | 2013-10-17 | 6.589 | 800,531 | -1,924 | 0.03% | 5,274,881 |
| 2013-10-09 | 2013-10-07 | 6.527 | 802,455 | +962 | 0.03% | 5,237,518 |
| 2013-10-07 | 2013-10-03 | 6.652 | 801,493 | -962 | 0.03% | 5,331,200 |
| 2013-10-04 | 2013-10-02 | 6.527 | 802,455 | -962 | 0.03% | 5,237,518 |
| 2013-09-16 | 2013-09-12 | 7.112 | 803,417 | +18,622 | 0.03% | 5,713,529 |
| 2013-09-11 | 2013-09-09 | 6.942 | 784,795 | +3,768 | 0.03% | 5,447,818 |
| 2013-09-09 | 2013-09-05 | 7.048 | 781,027 | -2,826 | 0.03% | 5,504,562 |
| 2013-09-06 | 2013-09-04 | 6.942 | 783,853 | -6,595 | 0.03% | 5,441,279 |
| 2013-08-30 | 2013-08-28 | 6.262 | 790,448 | +4,711 | 0.03% | 4,950,099 |
| 2013-07-15 | 2013-07-11 | 6.029 | 785,737 | -12,248 | 0.03% | 4,737,117 |
| 2013-07-09 | 2013-07-05 | 5.902 | 797,985 | -942 | 0.03% | 4,709,319 |
| 2013-07-03 | 2013-06-28 | 6.262 | 798,927 | -49,933 | 0.03% | 5,003,198 |
| 2013-06-27 | 2013-06-25 | 5.328 | 848,860 | -16,016 | 0.04% | 4,523,019 |
| 2013-06-18 | 2013-06-14 | 6.632 | 864,876 | +942 | 0.04% | 5,735,978 |
| 2013-06-17 | 2013-06-13 | 6.500 | 863,934 | +33,387 | 0.04% | 5,615,516 |
| 2013-06-11 | 2013-06-07 | 6.963 | 830,547 | -907 | 0.04% | 5,782,803 |
| 2013-06-07 | 2013-06-05 | 7.073 | 831,454 | -1,816 | 0.04% | 5,880,718 |
| 2013-06-04 | 2013-05-31 | 7.249 | 833,270 | +16,339 | 0.04% | 6,040,442 |
| 2013-06-03 | 2013-05-30 | 7.227 | 816,931 | -19,062 | 0.04% | 5,904,000 |
| 2013-05-27 | 2013-05-23 | 7.007 | 835,993 | +4,539 | 0.05% | 5,857,562 |
| 2013-05-22 | 2013-05-20 | 7.536 | 831,454 | -9,077 | 0.05% | 6,265,438 |
| 2013-05-20 | 2013-05-15 | 7.227 | 840,531 | -2,723 | 0.05% | 6,074,558 |
| 2013-05-16 | 2013-05-14 | 7.161 | 843,254 | -2,723 | 0.05% | 6,038,497 |
| 2013-05-15 | 2013-05-13 | 7.249 | 845,977 | -908 | 0.05% | 6,132,556 |
| 2013-05-10 | 2013-05-08 | 7.359 | 846,885 | +13,615 | 0.05% | 6,232,439 |
| 2013-04-30 | 2013-04-26 | 7.139 | 833,270 | +1,816 | 0.05% | 5,948,642 |
| 2013-04-22 | 2013-04-18 | 7.205 | 831,454 | +9,984 | 0.05% | 5,990,638 |
| 2013-04-16 | 2013-04-12 | 6.919 | 821,470 | -907 | 0.05% | 5,683,403 |
| 2013-04-12 | 2013-04-10 | 6.963 | 822,377 | -10,893 | 0.05% | 5,725,918 |
| 2013-04-09 | 2013-04-05 | 6.368 | 833,270 | +97,124 | 0.05% | 5,306,042 |
| 2013-03-20 | 2013-03-18 | 6.280 | 736,146 | -3,630 | 0.04% | 4,622,702 |
| 2013-03-18 | 2013-03-14 | 6.764 | 739,776 | -2,724 | 0.04% | 5,004,097 |
| 2013-03-15 | 2013-03-13 | 6.213 | 742,500 | +3,631 | 0.04% | 4,613,523 |
| 2013-03-13 | 2013-03-11 | 7.051 | 738,869 | -27,231 | 0.04% | 5,209,602 |
| 2013-03-08 | 2013-03-06 | 7.381 | 766,100 | -1,815 | 0.05% | 5,654,802 |
| 2013-03-06 | 2013-03-04 | 7.095 | 767,915 | -908 | 0.05% | 5,448,239 |
| 2013-02-28 | 2013-02-26 | 6.985 | 768,823 | -908 | 0.05% | 5,369,981 |
| 2013-02-22 | 2013-02-20 | 7.139 | 769,731 | -907 | 0.05% | 5,495,043 |
| 2013-02-19 | 2013-02-15 | 7.646 | 770,638 | -1,816 | 0.05% | 5,892,058 |
| 2013-02-07 | 2013-02-05 | 7.205 | 772,454 | -907 | 0.05% | 5,565,542 |
| 2013-02-06 | 2013-02-04 | 7.403 | 773,361 | +10,892 | 0.05% | 5,725,437 |
| 2013-01-31 | 2013-01-29 | 8.064 | 762,469 | -1,815 | 0.05% | 6,148,800 |
| 2013-01-30 | 2013-01-28 | 8.219 | 764,284 | -908 | 0.05% | 6,281,317 |
| 2013-01-28 | 2013-01-24 | 8.263 | 765,192 | -7,262 | 0.05% | 6,322,499 |
| 2013-01-15 | 2013-01-11 | 7.139 | 772,454 | -907 | 0.05% | 5,514,482 |
| 2013-01-10 | 2013-01-08 | 7.558 | 773,361 | -4,539 | 0.05% | 5,844,717 |
| 2013-01-09 | 2013-01-07 | 7.381 | 777,900 | -13,615 | 0.05% | 5,741,901 |
| 2013-01-08 | 2013-01-04 | 7.183 | 791,515 | -12,708 | 0.05% | 5,685,437 |
| 2013-01-03 | 2012-12-31 | 6.919 | 804,223 | +2,723 | 0.05% | 5,564,078 |
| 2013-01-02 | 2012-12-27 | 7.007 | 801,500 | +12,708 | 0.05% | 5,615,879 |
| 2012-12-21 | 2012-12-19 | 6.875 | 788,792 | -908 | 0.05% | 5,422,558 |
| 2012-12-20 | 2012-12-18 | 6.786 | 789,700 | -2,723 | 0.05% | 5,359,200 |
| 2012-12-14 | 2012-12-12 | 7.205 | 792,423 | -16,339 | 0.05% | 5,709,419 |
| 2012-12-13 | 2012-12-11 | 6.830 | 808,762 | +908 | 0.05% | 5,524,202 |
| 2012-12-07 | 2012-12-05 | 5.927 | 807,854 | -8,169 | 0.05% | 4,788,200 |
| 2012-12-06 | 2012-12-04 | 5.575 | 816,023 | +6,354 | 0.05% | 4,548,938 |
| 2012-12-04 | 2012-11-30 | 5.751 | 809,669 | -22,693 | 0.05% | 4,656,237 |
| 2012-12-03 | 2012-11-29 | 5.619 | 832,362 | -1,815 | 0.05% | 4,676,700 |
| 2012-11-23 | 2012-11-21 | 5.024 | 834,177 | -5,447 | 0.05% | 4,190,638 |
| 2012-11-16 | 2012-11-14 | 4.803 | 839,624 | -2,723 | 0.05% | 4,033,002 |
| 2012-11-12 | 2012-11-08 | 4.869 | 842,347 | -4,538 | 0.05% | 4,101,762 |
| 2012-11-09 | 2012-11-07 | 5.002 | 846,885 | +2,723 | 0.05% | 4,235,819 |
| 2012-11-05 | 2012-11-01 | 4.759 | 844,162 | -13,616 | 0.05% | 4,017,600 |
| 2012-10-30 | 2012-10-26 | 4.385 | 857,778 | -3,630 | 0.05% | 3,761,102 |
| 2012-10-26 | 2012-10-24 | 4.561 | 861,408 | +3,630 | 0.05% | 3,928,858 |
| 2012-10-16 | 2012-10-12 | 3.922 | 857,778 | +1,816 | 0.05% | 3,364,202 |
| 2012-10-11 | 2012-10-09 | 3.944 | 855,962 | -24,508 | 0.05% | 3,375,939 |
| 2012-09-17 | 2012-09-13 | 4.190 | 880,470 | +33,136 | 0.05% | 3,689,034 |
| 2012-09-11 | 2012-09-07 | 4.098 | 847,334 | -17,471 | 0.05% | 3,472,599 |
| 2012-09-07 | 2012-09-05 | 3.961 | 864,805 | +874 | 0.05% | 3,425,400 |
| 2012-09-03 | 2012-08-30 | 4.075 | 863,931 | +2,620 | 0.05% | 3,520,838 |
| 2012-08-29 | 2012-08-27 | 4.121 | 861,311 | -873 | 0.05% | 3,549,601 |
| 2012-08-08 | 2012-08-06 | 3.961 | 862,184 | -26,207 | 0.05% | 3,415,019 |
| 2012-07-27 | 2012-07-25 | 4.007 | 888,391 | -1,747 | 0.06% | 3,559,502 |
| 2012-06-27 | 2012-06-25 | 4.518 | 890,138 | +8,736 | 0.06% | 4,022,068 |
| 2012-06-26 | 2012-06-22 | 4.471 | 881,402 | +37,308 | 0.06% | 3,940,451 |
| 2012-06-22 | 2012-06-20 | 4.542 | 844,094 | +836 | 0.06% | 3,834,199 |
| 2012-06-13 | 2012-06-11 | 4.351 | 843,258 | -836 | 0.06% | 3,669,122 |
| 2012-06-11 | 2012-06-07 | 4.255 | 844,094 | +1,673 | 0.06% | 3,592,039 |
| 2012-05-17 | 2012-05-15 | 4.088 | 842,421 | -5,856 | 0.06% | 3,443,940 |
| 2012-05-14 | 2012-05-10 | 4.088 | 848,277 | -147,235 | 0.06% | 3,467,880 |
| 2012-05-11 | 2012-05-09 | 4.088 | 995,512 | +92,858 | 0.07% | 4,069,798 |
| 2012-05-10 | 2012-05-08 | 4.184 | 902,654 | +54,377 | 0.06% | 3,776,501 |
| 2012-05-09 | 2012-05-07 | 4.184 | 848,277 | +2,510 | 0.06% | 3,549,000 |
| 2012-05-04 | 2012-05-02 | 4.351 | 845,767 | -1,673 | 0.06% | 3,680,039 |
| 2012-04-11 | 2012-04-05 | 4.279 | 847,440 | -837 | 0.06% | 3,626,538 |
| 2012-03-26 | 2012-03-22 | 3.777 | 848,277 | +2,510 | 0.06% | 3,204,240 |
| 2012-03-23 | 2012-03-21 | 3.777 | 845,767 | -2,510 | 0.06% | 3,194,759 |
| 2012-03-16 | 2012-03-14 | 4.160 | 848,277 | +2,510 | 0.06% | 3,528,720 |
| 2012-03-13 | 2012-03-09 | 4.279 | 845,767 | -5,856 | 0.06% | 3,619,379 |
| 2012-03-12 | 2012-03-08 | 4.303 | 851,623 | +1,673 | 0.06% | 3,664,799 |
| 2012-03-08 | 2012-03-06 | 4.279 | 849,950 | +4,183 | 0.06% | 3,637,279 |
| 2012-03-07 | 2012-03-05 | 4.471 | 845,767 | -837 | 0.06% | 3,781,139 |
| 2012-03-06 | 2012-03-02 | 4.471 | 846,604 | -5,019 | 0.06% | 3,784,880 |
| 2012-02-28 | 2012-02-24 | 4.495 | 851,623 | -1,673 | 0.06% | 3,827,679 |
| 2012-02-20 | 2012-02-16 | 4.255 | 853,296 | +4,182 | 0.06% | 3,631,198 |
| 2012-02-16 | 2012-02-14 | 4.232 | 849,114 | -5,856 | 0.06% | 3,593,102 |
| 2012-02-15 | 2012-02-13 | 4.232 | 854,970 | -10,875 | 0.06% | 3,617,882 |
| 2012-02-06 | 2012-02-02 | 3.945 | 865,845 | +4,183 | 0.06% | 3,415,500 |
| 2012-02-01 | 2012-01-30 | 3.897 | 861,662 | -837 | 0.06% | 3,357,800 |
| 2012-01-16 | 2012-01-12 | 3.395 | 862,499 | +6,693 | 0.06% | 2,928,041 |
| 2012-01-12 | 2012-01-10 | 3.299 | 855,806 | -2,510 | 0.06% | 2,823,480 |
| 2012-01-10 | 2012-01-06 | 3.251 | 858,316 | +837 | 0.06% | 2,790,721 |
| 2011-12-30 | 2011-12-28 | 3.347 | 857,479 | +1,673 | 0.06% | 2,869,999 |
| 2011-12-22 | 2011-12-20 | 3.251 | 855,806 | +836 | 0.06% | 2,782,560 |
| 2011-12-21 | 2011-12-19 | 3.275 | 854,970 | +837 | 0.06% | 2,800,281 |
| 2011-12-19 | 2011-12-15 | 3.227 | 854,133 | +837 | 0.06% | 2,756,700 |
| 2011-12-15 | 2011-12-13 | 3.275 | 853,296 | +836 | 0.06% | 2,794,799 |
| 2011-12-09 | 2011-12-07 | 3.419 | 852,460 | +10,875 | 0.06% | 2,914,341 |
| 2011-12-02 | 2011-11-30 | 3.251 | 841,585 | +837 | 0.06% | 2,736,322 |
| 2011-11-23 | 2011-11-21 | 3.347 | 840,748 | +837 | 0.06% | 2,814,000 |
| 2011-11-18 | 2011-11-16 | 3.538 | 839,911 | -1,674 | 0.06% | 2,971,839 |
| 2011-11-17 | 2011-11-15 | 3.610 | 841,585 | +837 | 0.06% | 3,038,122 |
| 2011-11-14 | 2011-11-10 | 3.682 | 840,748 | +837 | 0.06% | 3,095,400 |
| 2011-11-02 | 2011-10-31 | 4.016 | 839,911 | +25,097 | 0.06% | 3,373,438 |
| 2011-10-18 | 2011-10-14 | 3.945 | 814,814 | +836 | 0.06% | 3,214,198 |
| 2011-10-04 | 2011-09-30 | 3.443 | 813,978 | +6,693 | 0.05% | 2,802,240 |
| 2011-09-28 | 2011-09-26 | 3.371 | 807,285 | +4,182 | 0.05% | 2,721,299 |
| 2011-09-26 | 2011-09-22 | 3.538 | 803,103 | +837 | 0.05% | 2,841,602 |
| 2011-09-22 | 2011-09-20 | 3.897 | 802,266 | +837 | 0.05% | 3,126,340 |
| 2011-09-15 | 2011-09-12 | 4.768 | 801,429 | +31,451 | 0.05% | 3,820,989 |
| 2011-08-31 | 2011-08-29 | 4.892 | 769,978 | +805 | 0.05% | 3,766,640 |
| 2011-08-19 | 2011-08-17 | 4.966 | 769,173 | +806 | 0.05% | 3,820,002 |
| 2011-08-10 | 2011-08-08 | 5.016 | 768,367 | -5,638 | 0.05% | 3,854,159 |
| 2011-08-04 | 2011-08-02 | 5.562 | 774,005 | -4,027 | 0.05% | 4,305,279 |
| 2011-07-21 | 2011-07-19 | 5.562 | 778,032 | -12,082 | 0.05% | 4,327,679 |
| 2011-07-14 | 2011-07-12 | 5.711 | 790,114 | +1,611 | 0.06% | 4,512,603 |
| 2011-06-28 | 2011-06-24 | 5.686 | 788,503 | -12,886 | 0.06% | 4,483,822 |
| 2011-06-21 | 2011-06-17 | 5.811 | 801,389 | -6,444 | 0.06% | 4,656,598 |
| 2011-06-14 | 2011-06-10 | 5.587 | 807,833 | +12,887 | 0.06% | 4,513,502 |
| 2011-06-07 | 2011-06-02 | 5.910 | 794,946 | -12,081 | 0.06% | 4,698,120 |
| 2011-06-02 | 2011-05-31 | 6.238 | 807,027 | -292,366 | 0.06% | 5,034,182 |
| 2011-06-01 | 2011-05-30 | 6.187 | 1,099,393 | +74,567 | 0.08% | 6,801,729 |
| 2011-05-31 | 2011-05-27 | 6.161 | 1,024,826 | +37,551 | 0.07% | 6,314,198 |
| 2011-05-30 | 2011-05-26 | 6.212 | 987,275 | +40,680 | 0.07% | 6,133,317 |
| 2011-05-27 | 2011-05-25 | 6.136 | 946,595 | +40,680 | 0.07% | 5,807,998 |
| 2011-05-26 | 2011-05-24 | 6.136 | 905,915 | +42,245 | 0.07% | 5,558,399 |
| 2011-05-25 | 2011-05-23 | 6.136 | 863,670 | +79,795 | 0.06% | 5,299,197 |
| 2011-05-16 | 2011-05-12 | 6.187 | 783,875 | -7,041 | 0.06% | 4,849,681 |
| 2011-05-13 | 2011-05-11 | 6.264 | 790,916 | +2,347 | 0.06% | 4,953,902 |
| 2011-05-03 | 2011-04-28 | 6.264 | 788,569 | -58,673 | 0.06% | 4,939,202 |
| 2011-04-28 | 2011-04-26 | 6.468 | 847,242 | -9,388 | 0.06% | 5,479,980 |
| 2011-04-26 | 2011-04-20 | 6.494 | 856,630 | +1,565 | 0.06% | 5,562,602 |
| 2011-04-14 | 2011-04-12 | 6.621 | 855,065 | -1,565 | 0.06% | 5,661,740 |
| 2011-04-01 | 2011-03-30 | 6.468 | 856,630 | -38,333 | 0.06% | 5,540,702 |
| 2011-03-31 | 2011-03-29 | 6.417 | 894,963 | +38,333 | 0.06% | 5,742,881 |
| 2011-03-30 | 2011-03-28 | 6.391 | 856,630 | -782 | 0.06% | 5,475,002 |
| 2011-03-24 | 2011-03-22 | 6.212 | 857,412 | -782 | 0.06% | 5,326,560 |
| 2011-03-16 | 2011-03-14 | 6.212 | 858,194 | -114,218 | 0.06% | 5,331,418 |
| 2011-03-15 | 2011-03-11 | 6.264 | 972,412 | +107,959 | 0.07% | 6,090,703 |
| 2011-03-08 | 2011-03-04 | 6.417 | 864,453 | +783 | 0.06% | 5,547,101 |
| 2011-03-02 | 2011-02-28 | 6.187 | 863,670 | -3,912 | 0.06% | 5,343,357 |
| 2011-03-01 | 2011-02-25 | 6.085 | 867,582 | -35,204 | 0.06% | 5,278,840 |
| 2011-02-28 | 2011-02-24 | 5.957 | 902,786 | -35,986 | 0.07% | 5,377,640 |
| 2011-02-25 | 2011-02-23 | 6.187 | 938,772 | -35,987 | 0.07% | 5,807,998 |
| 2011-02-24 | 2011-02-22 | 6.417 | 974,759 | +33,640 | 0.07% | 6,254,923 |
| 2011-02-23 | 2011-02-21 | 6.570 | 941,119 | -83,707 | 0.07% | 6,183,419 |
| 2011-02-22 | 2011-02-18 | 6.596 | 1,024,826 | +108,741 | 0.07% | 6,759,598 |
| 2011-02-21 | 2011-02-17 | 6.570 | 916,085 | -64,150 | 0.07% | 6,018,938 |
| 2011-02-17 | 2011-02-15 | 6.673 | 980,235 | -45,374 | 0.07% | 6,540,662 |
| 2011-02-16 | 2011-02-14 | 6.724 | 1,025,609 | -5,476 | 0.07% | 6,895,862 |
| 2011-02-15 | 2011-02-11 | 6.621 | 1,031,085 | +20,340 | 0.07% | 6,827,241 |
| 2011-02-14 | 2011-02-10 | 6.673 | 1,010,745 | -17,211 | 0.07% | 6,744,241 |
| 2011-02-11 | 2011-02-09 | 6.852 | 1,027,956 | -17,210 | 0.07% | 7,043,043 |
| 2011-02-09 | 2011-02-07 | 6.979 | 1,045,166 | +50,067 | 0.08% | 7,294,557 |
| 2011-02-08 | 2011-02-02 | 7.158 | 995,099 | -64,149 | 0.07% | 7,123,203 |
| 2011-02-07 | 2011-01-31 | 7.056 | 1,059,248 | -20,340 | 0.08% | 7,474,080 |
| 2011-02-01 | 2011-01-28 | 7.158 | 1,079,588 | +5,476 | 0.08% | 7,727,999 |
| 2011-01-31 | 2011-01-27 | 6.979 | 1,074,112 | -53,979 | 0.08% | 7,496,581 |
| 2011-01-28 | 2011-01-26 | 7.133 | 1,128,091 | -50,068 | 0.08% | 8,046,358 |
| 2011-01-27 | 2011-01-25 | 7.082 | 1,178,159 | -34,422 | 0.09% | 8,343,239 |
| 2011-01-25 | 2011-01-21 | 7.082 | 1,212,581 | +5,476 | 0.09% | 8,587,001 |
| 2011-01-21 | 2011-01-19 | 7.107 | 1,207,105 | +52,415 | 0.09% | 8,579,082 |
| 2011-01-20 | 2011-01-18 | 7.005 | 1,154,690 | -28,163 | 0.08% | 8,088,481 |
| 2011-01-19 | 2011-01-17 | 7.030 | 1,182,853 | -47,721 | 0.09% | 8,316,000 |
| 2011-01-18 | 2011-01-14 | 7.184 | 1,230,574 | -2,347 | 0.09% | 8,840,260 |
| 2011-01-17 | 2011-01-13 | 7.209 | 1,232,921 | -45,374 | 0.09% | 8,888,641 |
| 2011-01-14 | 2011-01-12 | 7.337 | 1,278,295 | -60,238 | 0.09% | 9,379,161 |
| 2011-01-13 | 2011-01-11 | 7.286 | 1,338,533 | -29,728 | 0.10% | 9,752,702 |
| 2011-01-12 | 2011-01-10 | 7.235 | 1,368,261 | -46,938 | 0.10% | 9,899,343 |
| 2011-01-11 | 2011-01-07 | 7.286 | 1,415,199 | +35,204 | 0.10% | 10,311,299 |
| 2011-01-10 | 2011-01-06 | 7.209 | 1,379,995 | +23,469 | 0.10% | 9,948,959 |
| 2011-01-07 | 2011-01-05 | 7.235 | 1,356,526 | +52,415 | 0.10% | 9,814,441 |
| 2011-01-06 | 2011-01-04 | 7.184 | 1,304,111 | +238,604 | 0.09% | 9,368,539 |
| 2011-01-04 | 2010-12-31 | 6.928 | 1,065,507 | -9,387 | 0.08% | 7,382,043 |
| 2010-12-30 | 2010-12-28 | 6.852 | 1,074,894 | +50,850 | 0.08% | 7,364,638 |
| 2010-12-29 | 2010-12-24 | 6.877 | 1,024,044 | +57,109 | 0.07% | 7,042,420 |
| 2010-12-28 | 2010-12-22 | 6.852 | 966,935 | +11,734 | 0.07% | 6,624,957 |
| 2010-12-23 | 2010-12-21 | 6.852 | 955,201 | -26,598 | 0.07% | 6,544,562 |
| 2010-12-22 | 2010-12-20 | 6.775 | 981,799 | +14,864 | 0.07% | 6,651,498 |
| 2010-12-21 | 2010-12-17 | 6.724 | 966,935 | -18,776 | 0.07% | 6,501,357 |
| 2010-12-20 | 2010-12-16 | 6.826 | 985,711 | -15,646 | 0.07% | 6,728,401 |
| 2010-12-17 | 2010-12-15 | 6.877 | 1,001,357 | -42,245 | 0.07% | 6,886,400 |
| 2010-12-16 | 2010-12-14 | 6.877 | 1,043,602 | +21,123 | 0.08% | 7,176,921 |
| 2010-12-15 | 2010-12-13 | 6.928 | 1,022,479 | -10,170 | 0.07% | 7,083,937 |
| 2010-12-14 | 2010-12-10 | 6.903 | 1,032,649 | +58,673 | 0.07% | 7,127,997 |
| 2010-12-13 | 2010-12-09 | 6.928 | 973,976 | -30,510 | 0.07% | 6,747,899 |
| 2010-12-10 | 2010-12-08 | 6.954 | 1,004,486 | +49,285 | 0.07% | 6,984,958 |
| 2010-12-09 | 2010-12-07 | 7.030 | 955,201 | +1,565 | 0.07% | 6,715,502 |
| 2010-12-08 | 2010-12-06 | 7.005 | 953,636 | -5,476 | 0.07% | 6,680,119 |
| 2010-12-07 | 2010-12-03 | 7.056 | 959,112 | -7,041 | 0.07% | 6,767,518 |
| 2010-12-06 | 2010-12-02 | 7.056 | 966,153 | -3,912 | 0.07% | 6,817,199 |
| 2010-12-03 | 2010-12-01 | 6.954 | 970,065 | -62,584 | 0.07% | 6,745,602 |
| 2010-12-02 | 2010-11-30 | 7.005 | 1,032,649 | +23,469 | 0.07% | 7,233,597 |
| 2010-12-01 | 2010-11-29 | 6.903 | 1,009,180 | -48,503 | 0.07% | 6,965,999 |
| 2010-11-30 | 2010-11-26 | 6.698 | 1,057,683 | +29,727 | 0.08% | 7,084,477 |
| 2010-11-29 | 2010-11-25 | 6.800 | 1,027,956 | +72,755 | 0.07% | 6,990,483 |
| 2010-11-24 | 2010-11-22 | 7.005 | 955,201 | -89,183 | 0.07% | 6,691,082 |
| 2010-11-23 | 2010-11-19 | 7.082 | 1,044,384 | -130,646 | 0.08% | 7,395,899 |
| 2010-11-22 | 2010-11-18 | 6.979 | 1,175,030 | -59,456 | 0.08% | 8,200,920 |
| 2010-11-19 | 2010-11-17 | 6.877 | 1,234,486 | +39,898 | 0.09% | 8,489,643 |
| 2010-11-18 | 2010-11-16 | 7.030 | 1,194,588 | -89,183 | 0.09% | 8,398,502 |
| 2010-11-17 | 2010-11-15 | 7.158 | 1,283,771 | -70,408 | 0.09% | 9,189,600 |
| 2010-11-16 | 2010-11-12 | 7.337 | 1,354,179 | +55,544 | 0.10% | 9,935,940 |
| 2010-11-15 | 2010-11-11 | 7.567 | 1,298,635 | -140,816 | 0.09% | 9,827,200 |
| 2010-11-12 | 2010-11-10 | 7.491 | 1,439,451 | +57,891 | 0.10% | 10,782,402 |
| 2010-11-11 | 2010-11-09 | 7.670 | 1,381,560 | +68,061 | 0.10% | 10,596,001 |
| 2010-11-10 | 2010-11-08 | 7.618 | 1,313,499 | +66,497 | 0.09% | 10,006,841 |
| 2010-11-09 | 2010-11-05 | 7.414 | 1,247,002 | +95,441 | 0.09% | 9,245,197 |
| 2010-11-08 | 2010-11-04 | 7.363 | 1,151,561 | -106,394 | 0.08% | 8,478,723 |
| 2010-11-04 | 2010-11-02 | 7.184 | 1,257,955 | +30,510 | 0.09% | 9,036,961 |
| 2010-11-03 | 2010-11-01 | 7.158 | 1,227,445 | -26,598 | 0.09% | 8,786,402 |
| 2010-11-02 | 2010-10-29 | 7.107 | 1,254,043 | -133,775 | 0.09% | 8,912,678 |
| 2010-11-01 | 2010-10-28 | 6.954 | 1,387,818 | +54,761 | 0.10% | 9,650,558 |
| 2010-10-29 | 2010-10-27 | 6.800 | 1,333,057 | +26,599 | 0.10% | 9,065,283 |
| 2010-10-28 | 2010-10-26 | 6.852 | 1,306,458 | +117,346 | 0.09% | 8,951,200 |
| 2010-10-27 | 2010-10-25 | 7.005 | 1,189,112 | -86,836 | 0.09% | 8,329,603 |
| 2010-10-26 | 2010-10-22 | 6.928 | 1,275,948 | -50,850 | 0.09% | 8,840,020 |
| 2010-10-22 | 2010-10-20 | 7.056 | 1,326,798 | -93,877 | 0.10% | 9,361,919 |
| 2010-10-21 | 2010-10-19 | 7.261 | 1,420,675 | +171,326 | 0.10% | 10,314,878 |
| 2010-10-20 | 2010-10-18 | 7.209 | 1,249,349 | +104,829 | 0.09% | 9,007,077 |
| 2010-10-18 | 2010-10-14 | 7.337 | 1,144,520 | -184,625 | 0.08% | 8,397,621 |
| 2010-10-14 | 2010-10-12 | 6.775 | 1,329,145 | -173,673 | 0.10% | 9,004,700 |
| 2010-10-12 | 2010-10-08 | 6.749 | 1,502,818 | +291,019 | 0.11% | 10,142,881 |
| 2010-10-11 | 2010-10-07 | 6.826 | 1,211,799 | +50,851 | 0.09% | 8,271,663 |
| 2010-10-08 | 2010-10-06 | 7.005 | 1,160,948 | +65,714 | 0.08% | 8,132,318 |
| 2010-10-07 | 2010-10-05 | 6.877 | 1,095,234 | -50,850 | 0.08% | 7,531,998 |
| 2010-10-06 | 2010-10-04 | 7.056 | 1,146,084 | -156,462 | 0.08% | 8,086,797 |
| 2010-10-05 | 2010-09-30 | 7.133 | 1,302,546 | +197,142 | 0.09% | 9,290,696 |
| 2010-10-04 | 2010-09-29 | 7.107 | 1,105,404 | +92,312 | 0.08% | 7,856,278 |
| 2010-09-30 | 2010-09-28 | 7.107 | 1,013,092 | +2,347 | 0.07% | 7,200,202 |
| 2010-09-29 | 2010-09-27 | 7.261 | 1,010,745 | +783 | 0.07% | 7,338,562 |
| 2010-09-28 | 2010-09-24 | 7.286 | 1,009,962 | -783 | 0.07% | 7,358,697 |
| 2010-09-27 | 2010-09-22 | 7.261 | 1,010,745 | -6,258 | 0.07% | 7,338,562 |
| 2010-09-21 | 2010-09-17 | 7.491 | 1,017,003 | -1,565 | 0.07% | 7,617,998 |
| 2010-09-10 | 2010-09-08 | 7.674 | 1,018,568 | -78,231 | 0.07% | 7,816,462 |
| 2010-09-09 | 2010-09-07 | 7.700 | 1,096,799 | +22,385 | 0.08% | 8,445,531 |
| 2010-09-07 | 2010-09-03 | 7.595 | 1,074,414 | -14,508 | 0.08% | 8,160,603 |
| 2010-09-02 | 2010-08-31 | 7.072 | 1,088,922 | +11,454 | 0.08% | 7,700,397 |
| 2010-08-26 | 2010-08-24 | 7.072 | 1,077,468 | -7,636 | 0.08% | 7,619,399 |
| 2010-08-24 | 2010-08-20 | 7.176 | 1,085,104 | -764 | 0.08% | 7,787,078 |
| 2010-08-20 | 2010-08-18 | 7.281 | 1,085,868 | -3,818 | 0.08% | 7,906,321 |
| 2010-08-13 | 2010-08-11 | 6.626 | 1,089,686 | -4,582 | 0.08% | 7,220,620 |
| 2010-08-12 | 2010-08-10 | 6.574 | 1,094,268 | +3,055 | 0.08% | 7,193,662 |
| 2010-08-10 | 2010-08-06 | 6.679 | 1,091,213 | -1,528 | 0.08% | 7,287,898 |
| 2010-08-06 | 2010-08-04 | 6.993 | 1,092,741 | -6,108 | 0.08% | 7,641,543 |
| 2010-08-04 | 2010-08-02 | 7.045 | 1,098,849 | -3,055 | 0.08% | 7,741,817 |
| 2010-08-02 | 2010-07-29 | 6.810 | 1,101,904 | -764 | 0.08% | 7,503,600 |
| 2010-07-27 | 2010-07-23 | 6.836 | 1,102,668 | -120,652 | 0.08% | 7,537,683 |
| 2010-07-23 | 2010-07-21 | 6.338 | 1,223,320 | -1,527 | 0.09% | 7,753,683 |
| 2010-07-22 | 2010-07-20 | 6.364 | 1,224,847 | -276,430 | 0.09% | 7,795,441 |
| 2010-07-20 | 2010-07-16 | 6.181 | 1,501,277 | +25,199 | 0.11% | 9,279,518 |
| 2010-07-16 | 2010-07-14 | 6.364 | 1,476,078 | +764 | 0.11% | 9,394,381 |
| 2010-07-15 | 2010-07-13 | 6.260 | 1,475,314 | +12,981 | 0.11% | 9,234,959 |
| 2010-07-14 | 2010-07-12 | 6.417 | 1,462,333 | +158,833 | 0.11% | 9,383,502 |
| 2010-07-12 | 2010-07-08 | 5.998 | 1,303,500 | +3,818 | 0.10% | 7,818,062 |
| 2010-07-07 | 2010-07-05 | 5.814 | 1,299,682 | -763 | 0.10% | 7,556,882 |
| 2010-06-29 | 2010-06-25 | 6.155 | 1,300,445 | -29,781 | 0.10% | 8,004,099 |
| 2010-06-28 | 2010-06-24 | 6.181 | 1,330,226 | +763 | 0.10% | 8,222,238 |
| 2010-06-23 | 2010-06-21 | 6.391 | 1,329,463 | +1,527 | 0.10% | 8,496,081 |
| 2010-06-21 | 2010-06-17 | 5.867 | 1,327,936 | +76,362 | 0.10% | 7,790,723 |
| 2010-06-18 | 2010-06-15 | 5.736 | 1,251,574 | -98,507 | 0.09% | 7,178,823 |
| 2010-06-15 | 2010-06-11 | 5.579 | 1,350,081 | -175,632 | 0.10% | 7,531,683 |
| 2010-06-14 | 2010-06-10 | 5.579 | 1,525,713 | +276,430 | 0.11% | 8,511,479 |
| 2010-06-11 | 2010-06-09 | 5.683 | 1,249,283 | +8,400 | 0.09% | 7,100,242 |
| 2010-06-09 | 2010-06-07 | 5.631 | 1,240,883 | +7,636 | 0.09% | 6,987,501 |
| 2010-06-02 | 2010-05-31 | 6.189 | 1,233,247 | +43,211 | 0.09% | 7,632,052 |
| 2010-06-01 | 2010-05-28 | 6.189 | 1,190,036 | -35,524 | 0.09% | 7,364,637 |
| 2010-05-31 | 2010-05-27 | 5.999 | 1,225,560 | +7,401 | 0.09% | 7,352,640 |
| 2010-05-28 | 2010-05-26 | 5.810 | 1,218,159 | +37,003 | 0.09% | 7,077,799 |
| 2010-05-26 | 2010-05-24 | 5.999 | 1,181,156 | -14,801 | 0.09% | 7,086,242 |
| 2010-05-25 | 2010-05-20 | 5.594 | 1,195,957 | -176,877 | 0.09% | 6,690,240 |
| 2010-05-20 | 2010-05-18 | 5.999 | 1,372,834 | -285,668 | 0.10% | 8,236,198 |
| 2010-05-19 | 2010-05-17 | 5.918 | 1,658,502 | +22,202 | 0.13% | 9,815,578 |
| 2010-05-18 | 2010-05-14 | 6.135 | 1,636,300 | +740 | 0.13% | 10,037,939 |
| 2010-05-14 | 2010-05-12 | 6.026 | 1,635,560 | +2,960 | 0.13% | 9,856,599 |
| 2010-05-13 | 2010-05-11 | 6.080 | 1,632,600 | +219,062 | 0.12% | 9,927,001 |
| 2010-05-11 | 2010-05-07 | 6.053 | 1,413,538 | -20,722 | 0.11% | 8,556,798 |
| 2010-05-10 | 2010-05-06 | 5.891 | 1,434,260 | -144,315 | 0.11% | 8,449,678 |
| 2010-05-04 | 2010-04-30 | 6.486 | 1,578,575 | -5,920 | 0.12% | 10,238,403 |
| 2010-05-03 | 2010-04-29 | 6.405 | 1,584,495 | +2,220 | 0.12% | 10,148,339 |
| 2010-04-29 | 2010-04-27 | 6.378 | 1,582,275 | +2,220 | 0.12% | 10,091,361 |
| 2010-04-28 | 2010-04-26 | 6.729 | 1,580,055 | +7,401 | 0.12% | 10,632,302 |
| 2010-04-27 | 2010-04-23 | 6.675 | 1,572,654 | -17,022 | 0.12% | 10,497,500 |
| 2010-04-26 | 2010-04-22 | 6.837 | 1,589,676 | +740 | 0.12% | 10,868,883 |
| 2010-04-23 | 2010-04-21 | 6.864 | 1,588,936 | -12,581 | 0.12% | 10,906,763 |
| 2010-04-21 | 2010-04-19 | 6.810 | 1,601,517 | +44,405 | 0.12% | 10,906,562 |
| 2010-04-19 | 2010-04-15 | 7.378 | 1,557,112 | +71,787 | 0.12% | 11,487,837 |
| 2010-04-15 | 2010-04-13 | 7.540 | 1,485,325 | -3,701 | 0.11% | 11,199,057 |
| 2010-04-14 | 2010-04-12 | 7.756 | 1,489,026 | -5,180 | 0.11% | 11,548,882 |
| 2010-04-13 | 2010-04-09 | 7.864 | 1,494,206 | -82,888 | 0.11% | 11,750,578 |
| 2010-04-12 | 2010-04-08 | 8.053 | 1,577,094 | -740 | 0.12% | 12,700,757 |
| 2010-04-09 | 2010-04-07 | 8.161 | 1,577,834 | +61,426 | 0.12% | 12,877,276 |
| 2010-04-08 | 2010-04-01 | 7.945 | 1,516,408 | -64,387 | 0.12% | 12,048,117 |
| 2010-04-07 | 2010-03-31 | 7.783 | 1,580,795 | -111,751 | 0.12% | 12,303,362 |
| 2010-04-01 | 2010-03-30 | 7.702 | 1,692,546 | -7,400 | 0.13% | 13,035,903 |
| 2010-03-31 | 2010-03-29 | 7.567 | 1,699,946 | +28,862 | 0.13% | 12,863,197 |
| 2010-03-29 | 2010-03-25 | 7.486 | 1,671,084 | +19,242 | 0.13% | 12,509,323 |
| 2010-03-25 | 2010-03-23 | 7.486 | 1,651,842 | +25,903 | 0.13% | 12,365,282 |
| 2010-03-23 | 2010-03-19 | 7.783 | 1,625,939 | +5,920 | 0.12% | 12,654,719 |
| 2010-03-22 | 2010-03-18 | 7.837 | 1,620,019 | -34,043 | 0.12% | 12,696,203 |
| 2010-03-19 | 2010-03-17 | 7.783 | 1,654,062 | -740 | 0.13% | 12,873,601 |
| 2010-03-18 | 2010-03-16 | 7.675 | 1,654,802 | -1,480 | 0.13% | 12,700,480 |
| 2010-03-17 | 2010-03-15 | 7.864 | 1,656,282 | +16,281 | 0.13% | 13,025,159 |
| 2010-03-16 | 2010-03-12 | 8.026 | 1,640,001 | +14,802 | 0.13% | 13,163,044 |
| 2010-03-12 | 2010-03-10 | 8.161 | 1,625,199 | -95,469 | 0.12% | 13,263,839 |
| 2010-03-10 | 2010-03-08 | 7.999 | 1,720,668 | +374,476 | 0.13% | 13,763,997 |
| 2010-03-08 | 2010-03-04 | 7.891 | 1,346,192 | +25,903 | 0.10% | 10,622,962 |
| 2010-03-04 | 2010-03-02 | 8.161 | 1,320,289 | -147,275 | 0.10% | 10,775,358 |
| 2010-03-02 | 2010-02-26 | 7.378 | 1,467,564 | +49,585 | 0.11% | 10,827,183 |
| 2010-02-24 | 2010-02-22 | 7.405 | 1,417,979 | -259,025 | 0.11% | 10,499,681 |
| 2010-02-23 | 2010-02-19 | 7.567 | 1,677,004 | +111,011 | 0.13% | 12,689,599 |
| 2010-02-22 | 2010-02-18 | 7.756 | 1,565,993 | -80,668 | 0.12% | 12,145,838 |
| 2010-02-19 | 2010-02-17 | 7.756 | 1,646,661 | +1,480 | 0.13% | 12,771,499 |
| 2010-02-18 | 2010-02-12 | 7.783 | 1,645,181 | -65,126 | 0.13% | 12,804,480 |
| 2010-02-12 | 2010-02-10 | 7.567 | 1,710,307 | +106,570 | 0.13% | 12,941,597 |
| 2010-02-10 | 2010-02-08 | 7.432 | 1,603,737 | +95,469 | 0.12% | 11,918,500 |
| 2010-02-08 | 2010-02-04 | 7.864 | 1,508,268 | +16,282 | 0.12% | 11,861,163 |
| 2010-02-03 | 2010-02-01 | 7.756 | 1,491,986 | +36,264 | 0.11% | 11,571,840 |
| 2010-02-02 | 2010-01-29 | 7.540 | 1,455,722 | +31,083 | 0.11% | 10,975,856 |
| 2010-01-29 | 2010-01-27 | 7.432 | 1,424,639 | +22,202 | 0.11% | 10,587,497 |
| 2010-01-28 | 2010-01-26 | 7.513 | 1,402,437 | +56,245 | 0.11% | 10,536,198 |
| 2010-01-27 | 2010-01-25 | 7.891 | 1,346,192 | +1,480 | 0.10% | 10,622,962 |
| 2010-01-26 | 2010-01-22 | 8.107 | 1,344,712 | -9,621 | 0.10% | 10,902,003 |
| 2010-01-14 | 2010-01-12 | 8.891 | 1,354,333 | -1,480 | 0.10% | 12,041,404 |
| 2010-01-12 | 2010-01-08 | 8.891 | 1,355,813 | -7,400 | 0.10% | 12,054,563 |
| 2010-01-11 | 2010-01-07 | 8.945 | 1,363,213 | -4,441 | 0.10% | 12,194,036 |
| 2010-01-08 | 2010-01-06 | 8.783 | 1,367,654 | -19,242 | 0.10% | 12,012,001 |
| 2010-01-06 | 2010-01-04 | 9.026 | 1,386,896 | -11,101 | 0.11% | 12,518,322 |
| 2010-01-05 | 2009-12-31 | 8.918 | 1,397,997 | -2,960 | 0.11% | 12,467,401 |
| 2010-01-04 | 2009-12-29 | 8.783 | 1,400,957 | +1,480 | 0.11% | 12,304,499 |
| 2009-12-30 | 2009-12-28 | 8.783 | 1,399,477 | +132,473 | 0.11% | 12,291,500 |
| 2009-12-29 | 2009-12-24 | 8.837 | 1,267,004 | -9,621 | 0.10% | 11,196,480 |
| 2009-12-23 | 2009-12-21 | 8.567 | 1,276,625 | +14,801 | 0.10% | 10,936,500 |
| 2009-12-22 | 2009-12-18 | 8.594 | 1,261,824 | +35,524 | 0.10% | 10,843,804 |
| 2009-12-21 | 2009-12-17 | 8.864 | 1,226,300 | +22,942 | 0.09% | 10,869,920 |
| 2009-12-14 | 2009-12-10 | 9.756 | 1,203,358 | -740 | 0.09% | 11,739,722 |
| 2009-12-11 | 2009-12-09 | 10.350 | 1,204,098 | +17,022 | 0.09% | 12,462,821 |
| 2009-12-10 | 2009-12-08 | 10.458 | 1,187,076 | -3,701 | 0.09% | 12,414,958 |
| 2009-12-09 | 2009-12-07 | 10.215 | 1,190,777 | -2,220 | 0.09% | 12,164,045 |
| 2009-12-07 | 2009-12-03 | 10.323 | 1,192,997 | -740 | 0.09% | 12,315,682 |
| 2009-12-04 | 2009-12-02 | 10.080 | 1,193,737 | +22,202 | 0.09% | 12,032,982 |
| 2009-11-30 | 2009-11-26 | 9.296 | 1,171,535 | -2,960 | 0.09% | 10,891,043 |
| 2009-11-27 | 2009-11-25 | 8.918 | 1,174,495 | -740 | 0.09% | 10,474,200 |
| 2009-11-20 | 2009-11-18 | 8.999 | 1,175,235 | +740 | 0.09% | 10,576,080 |
| 2009-11-19 | 2009-11-17 | 9.161 | 1,174,495 | -17,762 | 0.09% | 10,759,860 |
| 2009-11-18 | 2009-11-16 | 9.161 | 1,192,257 | -18,502 | 0.09% | 10,922,583 |
| 2009-11-17 | 2009-11-13 | 9.026 | 1,210,759 | -2,960 | 0.09% | 10,928,484 |
| 2009-11-13 | 2009-11-11 | 8.972 | 1,213,719 | +8,141 | 0.09% | 10,889,602 |
| 2009-11-12 | 2009-11-10 | 8.918 | 1,205,578 | +2,960 | 0.09% | 10,751,400 |
| 2009-11-10 | 2009-11-06 | 8.864 | 1,202,618 | -11,841 | 0.09% | 10,660,002 |
| 2009-11-09 | 2009-11-05 | 8.621 | 1,214,459 | -54,025 | 0.09% | 10,469,581 |
| 2009-11-06 | 2009-11-04 | 8.702 | 1,268,484 | -2,960 | 0.10% | 11,038,159 |
| 2009-11-04 | 2009-11-02 | 8.729 | 1,271,444 | +2,960 | 0.10% | 11,098,276 |
| 2009-10-30 | 2009-10-28 | 8.594 | 1,268,484 | +740 | 0.10% | 10,901,039 |
| 2009-10-29 | 2009-10-27 | 8.945 | 1,267,744 | +740 | 0.10% | 11,340,059 |
| 2009-10-28 | 2009-10-23 | 9.323 | 1,267,004 | +2,960 | 0.10% | 11,812,800 |
| 2009-10-27 | 2009-10-22 | 9.459 | 1,264,044 | -3,700 | 0.10% | 11,956,003 |
| 2009-10-23 | 2009-10-21 | 9.486 | 1,267,744 | -3,700 | 0.10% | 12,025,259 |
| 2009-10-22 | 2009-10-20 | 9.350 | 1,271,444 | -1,481 | 0.10% | 11,888,556 |
| 2009-10-21 | 2009-10-19 | 8.918 | 1,272,925 | -740 | 0.10% | 11,352,004 |
| 2009-10-20 | 2009-10-16 | 8.351 | 1,273,665 | +5,181 | 0.10% | 10,635,783 |
| 2009-10-13 | 2009-10-09 | 8.513 | 1,268,484 | -3,701 | 0.10% | 10,798,199 |
| 2009-10-12 | 2009-10-08 | 8.540 | 1,272,185 | +3,701 | 0.10% | 10,864,084 |
| 2009-10-09 | 2009-10-07 | 8.486 | 1,268,484 | +740 | 0.10% | 10,763,919 |
| 2009-10-08 | 2009-10-06 | 8.296 | 1,267,744 | +92,509 | 0.10% | 10,517,819 |
| 2009-10-07 | 2009-10-05 | 7.945 | 1,175,235 | -19,982 | 0.09% | 9,337,440 |
| 2009-10-02 | 2009-09-29 | 7.999 | 1,195,217 | -740 | 0.09% | 9,560,800 |
| 2009-09-30 | 2009-09-28 | 7.837 | 1,195,957 | +1,480 | 0.09% | 9,372,799 |
| 2009-09-29 | 2009-09-25 | 8.269 | 1,194,477 | +2,220 | 0.09% | 9,877,681 |
| 2009-09-28 | 2009-09-24 | 8.242 | 1,192,257 | -33,303 | 0.09% | 9,827,102 |
| 2009-09-24 | 2009-09-22 | 8.923 | 1,225,560 | +19,209 | 0.09% | 10,935,402 |
| 2009-09-22 | 2009-09-18 | 8.868 | 1,206,351 | +95,430 | 0.09% | 10,697,764 |
| 2009-09-18 | 2009-09-16 | 8.923 | 1,110,921 | -61,920 | 0.09% | 9,912,503 |
| 2009-09-17 | 2009-09-15 | 8.923 | 1,172,841 | +1,457 | 0.09% | 10,465,002 |
| 2009-09-15 | 2009-09-11 | 9.307 | 1,171,384 | +116,556 | 0.09% | 10,902,241 |
| 2009-09-10 | 2009-09-08 | 9.170 | 1,054,828 | +4,371 | 0.08% | 9,672,638 |
| 2009-09-09 | 2009-09-07 | 9.307 | 1,050,457 | +91,059 | 0.08% | 9,776,756 |
| 2009-09-04 | 2009-09-02 | 7.907 | 959,398 | -2,914 | 0.07% | 7,585,917 |
| 2009-09-03 | 2009-09-01 | 8.017 | 962,312 | -729 | 0.07% | 7,714,638 |
| 2009-09-02 | 2009-08-31 | 7.660 | 963,041 | +99,801 | 0.07% | 7,376,762 |
| 2009-09-01 | 2009-08-28 | 8.017 | 863,240 | -97,615 | 0.07% | 6,920,400 |
| 2009-08-31 | 2009-08-27 | 8.182 | 960,855 | +2,185 | 0.07% | 7,861,237 |
| 2009-08-27 | 2009-08-25 | 8.648 | 958,670 | -4,371 | 0.07% | 8,290,801 |
| 2009-08-24 | 2009-08-20 | 8.758 | 963,041 | +98,344 | 0.07% | 8,434,362 |
| 2009-08-21 | 2009-08-19 | 8.593 | 864,697 | +1,457 | 0.07% | 7,430,621 |
| 2009-08-20 | 2009-08-18 | 8.868 | 863,240 | -728 | 0.07% | 7,655,100 |
| 2009-08-19 | 2009-08-17 | 8.703 | 863,968 | +2,185 | 0.07% | 7,519,236 |
| 2009-08-18 | 2009-08-14 | 9.390 | 861,783 | -363,508 | 0.07% | 8,091,720 |
| 2009-08-17 | 2009-08-13 | 9.472 | 1,225,291 | -1,457 | 0.10% | 11,605,801 |
| 2009-08-14 | 2009-08-12 | 9.307 | 1,226,748 | +729 | 0.10% | 11,417,522 |
| 2009-08-13 | 2009-08-11 | 9.554 | 1,226,019 | +10,927 | 0.10% | 11,713,677 |
| 2009-08-12 | 2009-08-10 | 9.637 | 1,215,092 | -16,755 | 0.10% | 11,709,358 |
| 2009-08-11 | 2009-08-07 | 9.444 | 1,231,847 | +2,185 | 0.10% | 11,634,079 |
| 2009-08-10 | 2009-08-06 | 10.076 | 1,229,662 | +729 | 0.10% | 12,389,923 |
| 2009-08-07 | 2009-08-05 | 10.241 | 1,228,933 | +10,927 | 0.10% | 12,585,018 |
| 2009-08-06 | 2009-08-04 | 10.241 | 1,218,006 | +728 | 0.10% | 12,473,119 |
| 2009-08-05 | 2009-08-03 | 10.954 | 1,217,278 | +362,780 | 0.10% | 13,334,584 |
| 2009-08-04 | 2009-07-31 | 10.625 | 854,498 | +1,457 | 0.07% | 9,079,017 |
| 2009-07-31 | 2009-07-29 | 10.680 | 853,041 | +6,556 | 0.07% | 9,110,376 |
| 2009-07-30 | 2009-07-28 | 11.147 | 846,485 | -5,828 | 0.07% | 9,435,439 |
| 2009-07-29 | 2009-07-27 | 10.900 | 852,313 | -16,026 | 0.07% | 9,289,801 |
| 2009-07-28 | 2009-07-24 | 10.021 | 868,339 | -37,881 | 0.07% | 8,701,597 |
| 2009-07-27 | 2009-07-23 | 9.774 | 906,220 | -1,457 | 0.08% | 8,857,281 |
| 2009-07-23 | 2009-07-21 | 9.719 | 907,677 | -728 | 0.08% | 8,821,682 |
| 2009-07-20 | 2009-07-16 | 9.609 | 908,405 | -5,100 | 0.08% | 8,728,997 |
| 2009-07-17 | 2009-07-15 | 9.582 | 913,505 | -728 | 0.08% | 8,752,924 |
| 2009-07-15 | 2009-07-13 | 9.252 | 914,233 | -729 | 0.08% | 8,458,699 |
| 2009-07-14 | 2009-07-10 | 9.527 | 914,962 | -2,913 | 0.08% | 8,716,644 |
| 2009-07-10 | 2009-07-08 | 9.142 | 917,875 | +2,913 | 0.08% | 8,391,596 |
| 2009-07-09 | 2009-07-07 | 9.499 | 914,962 | +104,901 | 0.08% | 8,691,524 |
| 2009-07-08 | 2009-07-06 | 10.021 | 810,061 | -2,186 | 0.07% | 8,117,595 |
| 2009-07-07 | 2009-07-03 | 9.335 | 812,247 | +729 | 0.07% | 7,582,001 |
| 2009-07-03 | 2009-06-30 | 8.868 | 811,518 | -15,298 | 0.07% | 7,196,436 |
| 2009-07-02 | 2009-06-29 | 9.170 | 826,816 | +1,457 | 0.07% | 7,581,797 |
| 2009-06-30 | 2009-06-26 | 9.142 | 825,359 | +2,913 | 0.07% | 7,545,776 |
| 2009-06-29 | 2009-06-25 | 8.978 | 822,446 | +4,371 | 0.07% | 7,383,664 |
| 2009-06-25 | 2009-06-23 | 8.346 | 818,075 | -1,457 | 0.07% | 6,827,843 |
| 2009-06-24 | 2009-06-22 | 8.758 | 819,532 | +2,186 | 0.07% | 7,177,503 |
| 2009-06-23 | 2009-06-19 | 8.374 | 817,346 | +4,371 | 0.07% | 6,844,198 |
| 2009-06-19 | 2009-06-17 | 9.033 | 812,975 | -729 | 0.07% | 7,343,277 |
| 2009-06-17 | 2009-06-15 | 9.060 | 813,704 | +4,371 | 0.07% | 7,372,201 |
| 2009-06-16 | 2009-06-12 | 9.417 | 809,333 | +22,583 | 0.07% | 7,621,460 |
| 2009-06-15 | 2009-06-11 | 9.417 | 786,750 | +3,642 | 0.07% | 7,408,797 |
| 2009-06-12 | 2009-06-10 | 9.444 | 783,108 | -7,285 | 0.07% | 7,396,000 |
| 2009-06-11 | 2009-06-09 | 9.033 | 790,393 | +14,570 | 0.07% | 7,139,302 |
| 2009-06-09 | 2009-06-05 | 9.719 | 775,823 | -1,457 | 0.07% | 7,540,197 |
| 2009-06-08 | 2009-06-04 | 9.774 | 777,280 | +13,841 | 0.07% | 7,597,038 |
| 2009-06-05 | 2009-06-03 | 9.829 | 763,439 | -1,457 | 0.07% | 7,503,678 |
| 2009-06-04 | 2009-06-02 | 9.582 | 764,896 | +7,285 | 0.07% | 7,328,998 |
| 2009-06-03 | 2009-06-01 | 9.692 | 757,611 | -729 | 0.06% | 7,342,396 |
| 2009-06-02 | 2009-05-29 | 9.170 | 758,340 | -8,013 | 0.06% | 6,953,881 |
| 2009-05-29 | 2009-05-26 | 8.429 | 766,353 | +2,185 | 0.07% | 6,459,279 |
| 2009-05-27 | 2009-05-25 | 8.901 | 764,168 | +7,285 | 0.07% | 6,801,882 |
| 2009-05-26 | 2009-05-22 | 8.479 | 756,883 | +23,422 | 0.06% | 6,417,242 |
| 2009-05-25 | 2009-05-21 | 8.732 | 733,461 | +2,130 | 0.06% | 6,404,598 |
| 2009-05-22 | 2009-05-20 | 8.648 | 731,331 | +2,840 | 0.06% | 6,324,199 |
| 2009-05-20 | 2009-05-18 | 8.901 | 728,491 | +4,260 | 0.06% | 6,484,320 |
| 2009-05-19 | 2009-05-15 | 8.479 | 724,231 | -2,130 | 0.06% | 6,140,402 |
| 2009-05-18 | 2009-05-14 | 8.281 | 726,361 | +710 | 0.06% | 6,015,241 |
| 2009-05-15 | 2009-05-13 | 8.422 | 725,651 | +38,342 | 0.06% | 6,111,561 |
| 2009-05-13 | 2009-05-11 | 8.000 | 687,309 | +4,260 | 0.06% | 5,498,238 |
| 2009-05-12 | 2009-05-08 | 8.366 | 683,049 | +710 | 0.06% | 5,714,279 |
| 2009-05-11 | 2009-05-07 | 8.000 | 682,339 | -104,374 | 0.06% | 5,458,480 |
| 2009-05-05 | 2009-04-30 | 6.366 | 786,713 | +3,550 | 0.07% | 5,008,157 |
| 2009-04-29 | 2009-04-27 | 5.803 | 783,163 | +3,550 | 0.07% | 4,544,358 |
| 2009-04-28 | 2009-04-24 | 6.394 | 779,613 | -1,420 | 0.07% | 4,984,919 |
| 2009-04-27 | 2009-04-23 | 6.338 | 781,033 | +1,420 | 0.07% | 4,949,998 |
| 2009-04-24 | 2009-04-22 | 6.056 | 779,613 | +100,824 | 0.07% | 4,721,399 |
| 2009-04-22 | 2009-04-20 | 6.338 | 678,789 | -14,200 | 0.06% | 4,302,001 |
| 2009-04-21 | 2009-04-17 | 6.366 | 692,989 | -2,131 | 0.06% | 4,411,517 |
| 2009-04-20 | 2009-04-16 | 6.760 | 695,120 | -2,840 | 0.06% | 4,699,203 |
| 2009-04-17 | 2009-04-15 | 6.648 | 697,960 | -4,260 | 0.06% | 4,639,762 |
| 2009-04-16 | 2009-04-14 | 6.450 | 702,220 | +3,550 | 0.06% | 4,529,621 |
| 2009-04-15 | 2009-04-09 | 6.197 | 698,670 | +710 | 0.06% | 4,329,602 |
| 2009-04-14 | 2009-04-08 | 5.859 | 697,960 | +710 | 0.06% | 4,089,282 |
| 2009-04-07 | 2009-04-03 | 6.394 | 697,250 | +6,391 | 0.06% | 4,458,282 |
| 2009-03-31 | 2009-03-27 | 5.746 | 690,859 | +3,550 | 0.06% | 3,969,838 |
| 2009-03-30 | 2009-03-26 | 5.408 | 687,309 | +2,840 | 0.06% | 3,717,119 |
| 2009-03-27 | 2009-03-25 | 5.352 | 684,469 | -710 | 0.06% | 3,663,199 |
| 2009-03-26 | 2009-03-24 | 5.521 | 685,179 | -710 | 0.06% | 3,782,799 |
| 2009-03-25 | 2009-03-23 | 4.958 | 685,889 | +12,070 | 0.06% | 3,400,319 |
| 2009-03-20 | 2009-03-18 | 4.451 | 673,819 | +1,420 | 0.06% | 2,998,841 |
| 2009-03-19 | 2009-03-17 | 4.366 | 672,399 | -17,750 | 0.06% | 2,935,702 |
| 2009-03-18 | 2009-03-16 | 4.422 | 690,149 | -710 | 0.06% | 3,052,078 |
| 2009-03-12 | 2009-03-10 | 4.113 | 690,859 | -5,681 | 0.06% | 2,841,158 |
| 2009-03-09 | 2009-03-05 | 3.859 | 696,540 | +2,130 | 0.06% | 2,687,941 |
| 2009-03-06 | 2009-03-04 | 3.831 | 694,410 | -1,420 | 0.06% | 2,660,162 |
| 2009-03-05 | 2009-03-03 | 3.408 | 695,830 | +1,420 | 0.06% | 2,371,601 |
| 2009-03-04 | 2009-03-02 | 3.324 | 694,410 | -2,130 | 0.06% | 2,308,081 |
| 2009-03-02 | 2009-02-26 | 3.662 | 696,540 | +2,130 | 0.06% | 2,550,601 |
| 2009-02-26 | 2009-02-24 | 3.915 | 694,410 | -7,100 | 0.06% | 2,718,842 |
| 2009-02-25 | 2009-02-23 | 3.972 | 701,510 | -100,824 | 0.06% | 2,786,161 |
| 2009-02-24 | 2009-02-20 | 3.831 | 802,334 | -16,331 | 0.07% | 3,073,599 |
| 2009-02-19 | 2009-02-17 | 3.774 | 818,665 | +3,550 | 0.07% | 3,090,041 |
| 2009-02-17 | 2009-02-13 | 4.028 | 815,115 | -710 | 0.07% | 3,283,281 |
| 2009-02-12 | 2009-02-10 | 4.084 | 815,825 | -1,420 | 0.07% | 3,332,101 |
| 2009-02-11 | 2009-02-09 | 4.084 | 817,245 | -710 | 0.07% | 3,337,901 |
| 2009-02-10 | 2009-02-06 | 4.084 | 817,955 | -710 | 0.07% | 3,340,801 |
| 2009-02-09 | 2009-02-05 | 3.915 | 818,665 | +2,130 | 0.07% | 3,205,341 |
| 2009-02-05 | 2009-02-03 | 3.634 | 816,535 | +710 | 0.07% | 2,967,001 |
| 2009-01-30 | 2009-01-23 | 3.408 | 815,825 | +132,776 | 0.07% | 2,780,581 |
| 2009-01-29 | 2009-01-22 | 3.605 | 683,049 | +7,810 | 0.06% | 2,462,720 |
| 2009-01-23 | 2009-01-21 | 3.549 | 675,239 | +4,260 | 0.06% | 2,396,521 |
| 2009-01-22 | 2009-01-20 | 3.690 | 670,979 | +2,131 | 0.06% | 2,475,902 |
| 2009-01-20 | 2009-01-16 | 3.915 | 668,848 | -117,155 | 0.06% | 2,618,758 |
| 2009-01-19 | 2009-01-15 | 3.887 | 786,003 | +117,155 | 0.07% | 3,055,318 |
| 2009-01-15 | 2009-01-13 | 3.774 | 668,848 | +22,721 | 0.06% | 2,524,558 |
| 2009-01-12 | 2009-01-08 | 4.225 | 646,127 | -112,895 | 0.06% | 2,729,998 |
| 2009-01-09 | 2009-01-07 | 4.479 | 759,022 | +124,255 | 0.07% | 3,399,419 |
| 2009-01-08 | 2009-01-06 | 4.507 | 634,767 | -64,613 | 0.06% | 2,860,800 |
| 2009-01-07 | 2009-01-05 | 4.113 | 699,380 | +2,840 | 0.06% | 2,876,201 |
| 2009-01-02 | 2008-12-29 | 3.943 | 696,540 | +2,130 | 0.06% | 2,746,801 |
| 2008-12-30 | 2008-12-24 | 3.915 | 694,410 | +75,264 | 0.06% | 2,718,842 |
| 2008-12-29 | 2008-12-22 | 3.887 | 619,146 | +4,970 | 0.05% | 2,406,719 |
| 2008-12-22 | 2008-12-18 | 4.282 | 614,176 | +710 | 0.05% | 2,629,599 |
| 2008-12-18 | 2008-12-16 | 3.803 | 613,466 | +2,130 | 0.05% | 2,332,800 |
| 2008-12-17 | 2008-12-15 | 3.577 | 611,336 | -1,420 | 0.05% | 2,186,940 |
| 2008-12-15 | 2008-12-11 | 3.493 | 612,756 | +710 | 0.05% | 2,140,240 |
| 2008-12-12 | 2008-12-10 | 3.521 | 612,046 | +3,550 | 0.05% | 2,155,000 |
| 2008-12-11 | 2008-12-09 | 3.352 | 608,496 | +1,420 | 0.05% | 2,039,660 |
| 2008-12-10 | 2008-12-08 | 3.465 | 607,076 | +11,361 | 0.05% | 2,103,301 |
| 2008-12-09 | 2008-12-05 | 3.183 | 595,715 | +2,130 | 0.05% | 1,896,139 |
| 2008-12-08 | 2008-12-04 | 2.929 | 593,585 | +1,420 | 0.05% | 1,738,879 |
| 2008-12-05 | 2008-12-03 | 3.070 | 592,165 | -710 | 0.05% | 1,818,119 |
| 2008-12-03 | 2008-12-01 | 2.958 | 592,875 | -6,391 | 0.05% | 1,753,499 |
| 2008-12-01 | 2008-11-27 | 2.563 | 599,266 | +711 | 0.05% | 1,536,081 |
| 2008-11-28 | 2008-11-26 | 2.422 | 598,555 | +3,550 | 0.05% | 1,449,959 |
| 2008-11-24 | 2008-11-20 | 2.169 | 595,005 | +29,821 | 0.05% | 1,290,519 |
| 2008-11-20 | 2008-11-18 | 2.253 | 565,184 | +1,420 | 0.05% | 1,273,600 |
| 2008-11-19 | 2008-11-17 | 2.451 | 563,764 | +710 | 0.05% | 1,381,560 |
| 2008-11-13 | 2008-11-11 | 2.591 | 563,054 | +4,260 | 0.05% | 1,459,120 |
| 2008-11-12 | 2008-11-10 | 2.704 | 558,794 | +1,420 | 0.05% | 1,511,041 |
| 2008-11-07 | 2008-11-05 | 2.535 | 557,374 | +2,130 | 0.05% | 1,413,001 |
| 2008-11-06 | 2008-11-04 | 2.253 | 555,244 | +5,681 | 0.05% | 1,251,201 |
| 2008-11-03 | 2008-10-30 | 1.944 | 549,563 | +710 | 0.05% | 1,068,119 |
| 2008-10-31 | 2008-10-29 | 1.718 | 548,853 | -4,261 | 0.05% | 943,059 |
| 2008-10-30 | 2008-10-28 | 1.690 | 553,114 | +8,521 | 0.05% | 934,801 |
| 2008-10-29 | 2008-10-27 | 1.746 | 544,593 | +4,260 | 0.05% | 951,080 |
| 2008-10-27 | 2008-10-23 | 2.197 | 540,333 | -710 | 0.05% | 1,187,160 |
| 2008-10-23 | 2008-10-21 | 2.422 | 541,043 | +6,390 | 0.05% | 1,310,640 |
| 2008-10-22 | 2008-10-20 | 2.535 | 534,653 | +17,751 | 0.05% | 1,355,401 |
| 2008-10-20 | 2008-10-16 | 2.451 | 516,902 | -710 | 0.05% | 1,266,720 |
| 2008-10-17 | 2008-10-15 | 2.535 | 517,612 | +3,550 | 0.05% | 1,312,200 |
| 2008-10-16 | 2008-10-14 | 2.676 | 514,062 | +2,130 | 0.05% | 1,375,600 |
| 2008-10-14 | 2008-10-10 | 2.535 | 511,932 | +710 | 0.04% | 1,297,801 |
| 2008-10-13 | 2008-10-09 | 2.845 | 511,222 | +17,041 | 0.04% | 1,454,401 |
| 2008-10-09 | 2008-10-06 | 3.361 | 494,181 | +12,347 | 0.04% | 1,660,855 |
| 2008-10-06 | 2008-10-02 | 3.622 | 481,834 | +2,071 | 0.04% | 1,744,999 |
| 2008-10-03 | 2008-09-30 | 3.274 | 479,763 | +690 | 0.04% | 1,570,698 |
| 2008-09-29 | 2008-09-25 | 3.651 | 479,073 | +3,451 | 0.04% | 1,748,879 |
| 2008-09-26 | 2008-09-24 | 3.680 | 475,622 | +11,045 | 0.04% | 1,750,061 |
| 2008-09-23 | 2008-09-19 | 3.795 | 464,577 | +10,355 | 0.04% | 1,763,261 |
| 2008-09-22 | 2008-09-18 | 3.506 | 454,222 | +3,451 | 0.04% | 1,592,360 |
| 2008-09-19 | 2008-09-17 | 3.737 | 450,771 | +4,142 | 0.04% | 1,684,742 |
| 2008-09-18 | 2008-09-16 | 4.027 | 446,629 | +3,452 | 0.04% | 1,798,661 |
| 2008-09-17 | 2008-09-12 | 4.259 | 443,177 | +5,522 | 0.04% | 1,887,479 |
| 2008-09-16 | 2008-09-11 | 4.143 | 437,655 | +6,213 | 0.04% | 1,813,241 |
| 2008-09-11 | 2008-09-09 | 4.896 | 431,442 | +1,381 | 0.04% | 2,112,500 |
| 2008-09-10 | 2008-09-08 | 5.070 | 430,061 | +690 | 0.04% | 2,180,498 |
| 2008-09-09 | 2008-09-05 | 5.070 | 429,371 | +1,381 | 0.04% | 2,177,000 |
| 2008-09-08 | 2008-09-04 | 5.447 | 427,990 | -2,762 | 0.04% | 2,331,198 |
| 2008-09-04 | 2008-09-02 | 5.766 | 430,752 | -6,212 | 0.04% | 2,483,522 |
| 2008-08-26 | 2008-08-21 | 5.708 | 436,964 | -5,523 | 0.04% | 2,494,018 |
| 2008-08-25 | 2008-08-20 | 5.881 | 442,487 | +15,187 | 0.04% | 2,602,461 |
| 2008-08-21 | 2008-08-19 | 6.316 | 427,300 | +690 | 0.04% | 2,698,839 |
| 2008-08-20 | 2008-08-18 | 6.461 | 426,610 | +11,735 | 0.04% | 2,756,281 |
| 2008-08-19 | 2008-08-15 | 6.519 | 414,875 | +1,381 | 0.04% | 2,704,503 |
| 2008-08-18 | 2008-08-14 | 6.606 | 413,494 | -690 | 0.04% | 2,731,440 |
| 2008-08-13 | 2008-08-11 | 6.751 | 414,184 | -4,832 | 0.04% | 2,795,998 |
| 2008-08-12 | 2008-08-08 | 6.809 | 419,016 | -2,071 | 0.04% | 2,852,897 |
| 2008-08-07 | 2008-08-04 | 7.678 | 421,087 | -2,762 | 0.04% | 3,232,997 |
| 2008-08-05 | 2008-08-01 | 7.852 | 423,849 | +691 | 0.04% | 3,327,883 |
| 2008-07-31 | 2008-07-29 | 7.852 | 423,158 | +2,071 | 0.04% | 3,322,458 |
| 2008-07-30 | 2008-07-28 | 8.170 | 421,087 | +2,071 | 0.04% | 3,440,397 |
| 2008-07-28 | 2008-07-24 | 8.402 | 419,016 | +2,070 | 0.04% | 3,520,596 |
| 2008-07-22 | 2008-07-18 | 7.736 | 416,946 | +2,071 | 0.04% | 3,225,364 |
| 2008-07-17 | 2008-07-15 | 7.996 | 414,875 | +2,762 | 0.04% | 3,317,523 |
| 2008-07-16 | 2008-07-14 | 8.431 | 412,113 | +6,903 | 0.04% | 3,474,537 |
| 2008-07-14 | 2008-07-10 | 8.344 | 405,210 | -691 | 0.04% | 3,381,117 |
| 2008-07-10 | 2008-07-08 | 7.852 | 405,901 | +1,381 | 0.04% | 3,186,963 |
| 2008-06-27 | 2008-06-25 | 8.257 | 404,520 | -690 | 0.04% | 3,340,200 |
| 2008-06-25 | 2008-06-23 | 8.460 | 405,210 | +690 | 0.04% | 3,428,077 |
| 2008-06-20 | 2008-06-18 | 9.126 | 404,520 | -690 | 0.04% | 3,691,800 |
| 2008-06-18 | 2008-06-16 | 9.126 | 405,210 | -2,071 | 0.04% | 3,698,097 |
| 2008-06-17 | 2008-06-13 | 8.837 | 407,281 | +690 | 0.04% | 3,598,998 |
| 2008-06-16 | 2008-06-12 | 9.097 | 406,591 | +1,381 | 0.04% | 3,698,921 |
| 2008-06-13 | 2008-06-11 | 9.416 | 405,210 | -1,381 | 0.04% | 3,815,497 |
| 2008-06-11 | 2008-06-06 | 10.082 | 406,591 | +690 | 0.04% | 4,099,441 |
| 2008-06-10 | 2008-06-05 | 10.111 | 405,901 | -32,444 | 0.04% | 4,104,244 |
| 2008-06-05 | 2008-06-03 | 10.140 | 438,345 | +690 | 0.04% | 4,445,000 |
| 2008-06-04 | 2008-06-02 | 10.111 | 437,655 | +34,516 | 0.04% | 4,425,323 |
| 2008-06-02 | 2008-05-29 | 9.793 | 403,139 | +690 | 0.04% | 3,947,836 |
| 2008-05-30 | 2008-05-28 | 9.735 | 402,449 | +2,071 | 0.04% | 3,917,759 |
| 2008-05-29 | 2008-05-27 | 10.111 | 400,378 | -690 | 0.04% | 4,048,398 |
| 2008-05-28 | 2008-05-26 | 9.793 | 401,068 | -102,856 | 0.04% | 3,927,556 |
| 2008-05-23 | 2008-05-21 | 12.584 | 503,924 | +25,937 | 0.05% | 6,341,603 |
| 2008-05-20 | 2008-05-16 | 12.432 | 477,987 | -55,001 | 0.05% | 5,942,201 |
| 2008-05-19 | 2008-05-15 | 12.310 | 532,988 | +1,964 | 0.05% | 6,560,838 |
| 2008-05-16 | 2008-05-14 | 12.523 | 531,024 | +1,310 | 0.05% | 6,650,202 |
| 2008-05-14 | 2008-05-09 | 12.187 | 529,714 | +654 | 0.05% | 6,455,816 |
| 2008-05-13 | 2008-05-08 | 12.310 | 529,060 | +655 | 0.05% | 6,512,486 |
| 2008-05-09 | 2008-05-07 | 12.798 | 528,405 | -2,619 | 0.05% | 6,762,663 |
| 2008-05-08 | 2008-05-06 | 13.226 | 531,024 | +55,001 | 0.05% | 7,023,262 |
| 2008-05-06 | 2008-05-02 | 13.195 | 476,023 | +1,965 | 0.05% | 6,281,285 |
| 2008-04-30 | 2008-04-28 | 12.646 | 474,058 | +654 | 0.05% | 5,994,716 |
| 2008-04-29 | 2008-04-25 | 12.554 | 473,404 | +1,310 | 0.05% | 5,943,066 |
| 2008-04-25 | 2008-04-23 | 12.126 | 472,094 | +655 | 0.05% | 5,724,741 |
| 2008-04-23 | 2008-04-21 | 11.515 | 471,439 | +100,181 | 0.04% | 5,428,798 |
| 2008-04-22 | 2008-04-18 | 11.240 | 371,258 | +3,928 | 0.04% | 4,173,116 |
| 2008-04-18 | 2008-04-16 | 11.057 | 367,330 | +2,619 | 0.04% | 4,061,643 |
| 2008-04-15 | 2008-04-11 | 11.760 | 364,711 | +2,620 | 0.03% | 4,288,905 |
| 2008-04-14 | 2008-04-10 | 11.210 | 362,091 | +654 | 0.03% | 4,059,015 |
| 2008-04-11 | 2008-04-09 | 10.752 | 361,437 | +1,310 | 0.03% | 3,886,083 |
| 2008-04-10 | 2008-04-08 | 11.149 | 360,127 | +3,274 | 0.03% | 4,014,998 |
| 2008-04-09 | 2008-04-07 | 11.179 | 356,853 | +4,583 | 0.03% | 3,989,397 |
| 2008-04-08 | 2008-04-03 | 10.782 | 352,270 | -655 | 0.03% | 3,798,282 |
| 2008-04-02 | 2008-03-31 | 10.019 | 352,925 | +1,310 | 0.03% | 3,535,844 |
| 2008-03-31 | 2008-03-27 | 10.141 | 351,615 | -1,310 | 0.03% | 3,565,679 |
| 2008-03-27 | 2008-03-25 | 9.225 | 352,925 | +3,274 | 0.03% | 3,255,564 |
| 2008-03-20 | 2008-03-18 | 8.766 | 349,651 | -7,202 | 0.03% | 3,065,162 |
| 2008-03-19 | 2008-03-17 | 8.705 | 356,853 | -1,965 | 0.03% | 3,106,498 |
| 2008-03-17 | 2008-03-13 | 10.049 | 358,818 | +655 | 0.03% | 3,605,844 |
| 2008-03-11 | 2008-03-07 | 11.027 | 358,163 | +1,310 | 0.03% | 3,949,342 |
| 2008-03-10 | 2008-03-06 | 11.363 | 356,853 | -2,619 | 0.03% | 4,054,797 |
| 2008-03-07 | 2008-03-05 | 11.454 | 359,472 | -655 | 0.03% | 4,117,496 |
| 2008-03-06 | 2008-03-04 | 11.882 | 360,127 | +655 | 0.03% | 4,278,998 |
| 2008-03-05 | 2008-03-03 | 12.493 | 359,472 | +654 | 0.03% | 4,490,815 |
| 2008-02-29 | 2008-02-27 | 13.287 | 358,818 | -6,547 | 0.03% | 4,767,605 |
| 2008-02-26 | 2008-02-22 | 13.073 | 365,365 | -4,584 | 0.03% | 4,776,475 |
| 2008-02-25 | 2008-02-21 | 13.104 | 369,949 | -4,583 | 0.04% | 4,847,703 |
| 2008-02-20 | 2008-02-18 | 13.654 | 374,532 | -3,274 | 0.04% | 5,113,677 |
| 2008-02-19 | 2008-02-15 | 13.470 | 377,806 | -1,310 | 0.04% | 5,089,138 |
| 2008-02-18 | 2008-02-14 | 12.982 | 379,116 | +655 | 0.04% | 4,921,504 |
| 2008-02-15 | 2008-02-13 | 12.798 | 378,461 | +1,310 | 0.04% | 4,843,641 |
| 2008-02-14 | 2008-02-12 | 11.699 | 377,151 | +654 | 0.04% | 4,412,156 |
| 2008-02-12 | 2008-02-06 | 11.821 | 376,497 | +2,620 | 0.04% | 4,450,505 |
| 2008-02-11 | 2008-02-04 | 12.187 | 373,877 | +5,893 | 0.04% | 4,556,574 |
| 2008-02-05 | 2008-02-01 | 11.393 | 367,984 | -15,715 | 0.04% | 4,192,515 |
| 2008-01-31 | 2008-01-29 | 11.576 | 383,699 | +1,964 | 0.04% | 4,441,879 |
| 2008-01-30 | 2008-01-28 | 11.515 | 381,735 | +655 | 0.04% | 4,395,823 |
| 2008-01-29 | 2008-01-25 | 12.157 | 381,080 | -655 | 0.04% | 4,632,720 |
| 2008-01-24 | 2008-01-22 | 10.507 | 381,735 | +2,619 | 0.04% | 4,011,042 |
| 2008-01-23 | 2008-01-21 | 12.432 | 379,116 | +1,310 | 0.04% | 4,713,064 |
| 2008-01-22 | 2008-01-18 | 13.409 | 377,806 | -1,310 | 0.04% | 5,066,058 |
| 2008-01-21 | 2008-01-17 | 13.623 | 379,116 | -4,583 | 0.04% | 5,164,684 |
| 2008-01-18 | 2008-01-16 | 14.631 | 383,699 | -1,964 | 0.04% | 5,613,878 |
| 2008-01-15 | 2008-01-11 | 16.677 | 385,663 | +3,273 | 0.04% | 6,431,873 |
| 2008-01-11 | 2008-01-09 | 16.189 | 382,390 | +1,310 | 0.04% | 6,190,407 |
| 2008-01-08 | 2008-01-04 | 16.677 | 381,080 | +1,964 | 0.04% | 6,355,440 |
| 2008-01-02 | 2007-12-27 | 17.105 | 379,116 | +3,929 | 0.04% | 6,484,806 |
| 2007-12-28 | 2007-12-24 | 17.227 | 375,187 | +6,548 | 0.04% | 6,463,440 |
| 2007-12-27 | 2007-12-20 | 16.280 | 368,639 | -1,965 | 0.03% | 6,001,576 |
| 2007-12-21 | 2007-12-19 | 16.128 | 370,604 | -1,309 | 0.04% | 5,976,967 |
| 2007-12-18 | 2007-12-14 | 16.494 | 371,913 | +1,964 | 0.04% | 6,134,398 |
| 2007-12-17 | 2007-12-13 | 17.105 | 369,949 | +655 | 0.04% | 6,328,003 |
| 2007-12-14 | 2007-12-12 | 17.563 | 369,294 | -655 | 0.03% | 6,486,000 |
| 2007-12-13 | 2007-12-11 | 18.083 | 369,949 | -655 | 0.04% | 6,689,604 |
| 2007-12-12 | 2007-12-10 | 18.021 | 370,604 | +655 | 0.04% | 6,678,808 |
| 2007-12-11 | 2007-12-07 | 18.388 | 369,949 | +1,310 | 0.04% | 6,802,604 |
| 2007-12-10 | 2007-12-06 | 18.968 | 368,639 | +655 | 0.03% | 6,992,455 |
| 2007-12-07 | 2007-12-05 | 18.785 | 367,984 | +1,309 | 0.03% | 6,912,591 |
| 2007-12-06 | 2007-12-04 | 18.632 | 366,675 | -655 | 0.03% | 6,832,002 |
| 2007-12-05 | 2007-12-03 | 18.327 | 367,330 | +655 | 0.03% | 6,732,006 |
| 2007-12-04 | 2007-11-30 | 18.083 | 366,675 | +1,964 | 0.03% | 6,630,401 |
| 2007-12-03 | 2007-11-29 | 18.144 | 364,711 | +1,310 | 0.03% | 6,617,167 |
| 2007-11-30 | 2007-11-28 | 17.411 | 363,401 | +1,310 | 0.03% | 6,326,999 |
| 2007-11-29 | 2007-11-27 | 17.258 | 362,091 | +2,619 | 0.03% | 6,248,892 |
| 2007-11-26 | 2007-11-22 | 15.853 | 359,472 | +2,619 | 0.03% | 5,698,614 |
| 2007-11-23 | 2007-11-21 | 16.922 | 356,853 | +1,309 | 0.03% | 6,038,595 |
| 2007-11-22 | 2007-11-20 | 17.105 | 355,544 | +1,965 | 0.03% | 6,081,605 |
| 2007-11-21 | 2007-11-19 | 17.747 | 353,579 | +1,309 | 0.03% | 6,274,793 |
| 2007-11-20 | 2007-11-16 | 18.632 | 352,270 | +655 | 0.03% | 6,563,603 |
| 2007-11-16 | 2007-11-14 | 20.526 | 351,615 | +6,548 | 0.03% | 7,217,279 |
| 2007-11-14 | 2007-11-12 | 19.549 | 345,067 | +15,714 | 0.03% | 6,745,594 |
| 2007-11-13 | 2007-11-09 | 21.778 | 329,353 | +6,548 | 0.03% | 7,172,788 |
| 2007-11-12 | 2007-11-08 | 22.389 | 322,805 | +3,274 | 0.03% | 7,227,383 |
| 2007-11-08 | 2007-11-06 | 22.237 | 319,531 | +1,310 | 0.03% | 7,105,280 |
| 2007-11-07 | 2007-11-05 | 22.267 | 318,221 | +654 | 0.03% | 7,085,870 |
| 2007-11-06 | 2007-11-02 | 23.153 | 317,567 | +655 | 0.03% | 7,352,608 |
| 2007-11-01 | 2007-10-30 | 22.359 | 316,912 | +1,310 | 0.03% | 7,085,762 |
| 2007-10-31 | 2007-10-29 | 23.031 | 315,602 | -1,310 | 0.03% | 7,268,552 |
| 2007-10-30 | 2007-10-26 | 23.214 | 316,912 | -2,619 | 0.03% | 7,356,802 |
| 2007-10-29 | 2007-10-25 | 23.061 | 319,531 | +8,512 | 0.03% | 7,368,800 |
| 2007-10-26 | 2007-10-24 | 22.909 | 311,019 | +7,203 | 0.03% | 7,125,002 |
| 2007-10-24 | 2007-10-22 | 21.442 | 303,816 | +1,309 | 0.03% | 6,514,552 |
| 2007-10-23 | 2007-10-18 | 21.809 | 302,507 | +655 | 0.03% | 6,597,364 |
| 2007-10-22 | 2007-10-17 | 21.656 | 301,852 | -655 | 0.03% | 6,536,979 |
| 2007-10-18 | 2007-10-16 | 21.962 | 302,507 | -3,928 | 0.03% | 6,643,564 |
| 2007-10-17 | 2007-10-15 | 22.114 | 306,435 | +1,309 | 0.03% | 6,776,630 |
| 2007-10-16 | 2007-10-12 | 22.511 | 305,126 | +655 | 0.03% | 6,868,842 |
| 2007-10-15 | 2007-10-11 | 22.634 | 304,471 | +1,309 | 0.03% | 6,891,297 |
| 2007-10-12 | 2007-10-10 | 23.125 | 303,162 | +2,620 | 0.03% | 7,010,629 |
| 2007-10-11 | 2007-10-09 | 22.785 | 300,542 | +7,744 | 0.03% | 6,847,972 |
| 2007-10-09 | 2007-10-05 | 23.619 | 292,798 | +1,943 | 0.03% | 6,915,602 |
| 2007-10-08 | 2007-10-04 | 22.137 | 290,855 | +8,422 | 0.03% | 6,438,669 |
| 2007-10-05 | 2007-10-03 | 21.890 | 282,433 | +647 | 0.03% | 6,182,471 |
| 2007-10-03 | 2007-09-28 | 21.427 | 281,786 | -647 | 0.03% | 6,037,808 |
| 2007-10-02 | 2007-09-27 | 22.106 | 282,433 | +6,477 | 0.03% | 6,243,511 |
| 2007-09-24 | 2007-09-20 | 22.878 | 275,956 | +5,183 | 0.03% | 6,313,330 |
| 2007-09-21 | 2007-09-19 | 23.341 | 270,773 | +1,943 | 0.03% | 6,320,153 |
| 2007-09-20 | 2007-09-18 | 23.032 | 268,830 | +1,943 | 0.03% | 6,191,801 |
| 2007-09-18 | 2007-09-14 | 23.866 | 266,887 | +1,944 | 0.03% | 6,369,529 |
| 2007-09-14 | 2007-09-12 | 23.156 | 264,943 | +5,830 | 0.03% | 6,134,994 |
| 2007-09-13 | 2007-09-11 | 21.458 | 259,113 | +1,295 | 0.02% | 5,559,995 |
| 2007-09-12 | 2007-09-10 | 21.396 | 257,818 | -2,591 | 0.02% | 5,516,288 |
| 2007-09-11 | 2007-09-07 | 20.779 | 260,409 | +648 | 0.03% | 5,410,925 |
| 2007-09-07 | 2007-09-05 | 20.748 | 259,761 | +1,296 | 0.03% | 5,389,440 |
| 2007-09-06 | 2007-09-04 | 20.871 | 258,465 | -1,296 | 0.02% | 5,394,471 |
| 2007-09-05 | 2007-09-03 | 20.377 | 259,761 | -648 | 0.03% | 5,293,200 |
| 2007-09-04 | 2007-08-31 | 19.760 | 260,409 | +1,296 | 0.03% | 5,145,604 |
| 2007-09-03 | 2007-08-30 | 18.586 | 259,113 | +648 | 0.02% | 4,815,996 |
| 2007-08-31 | 2007-08-29 | 18.648 | 258,465 | +1,295 | 0.02% | 4,819,912 |
| 2007-08-30 | 2007-08-28 | 19.698 | 257,170 | +648 | 0.03% | 5,065,723 |
| 2007-08-29 | 2007-08-27 | 20.748 | 256,522 | +3,887 | 0.03% | 5,322,238 |
| 2007-08-28 | 2007-08-24 | 18.679 | 252,635 | +647 | 0.03% | 4,718,993 |
| 2007-08-27 | 2007-08-23 | 18.895 | 251,988 | +648 | 0.03% | 4,761,368 |
| 2007-08-23 | 2007-08-21 | 16.827 | 251,340 | +648 | 0.03% | 4,229,203 |
| 2007-08-21 | 2007-08-17 | 15.468 | 250,692 | -3,239 | 0.03% | 3,877,739 |
| 2007-08-20 | 2007-08-16 | 16.487 | 253,931 | +648 | 0.03% | 4,186,561 |
| 2007-08-16 | 2007-08-14 | 20.068 | 253,283 | +648 | 0.03% | 5,082,997 |
| 2007-08-14 | 2007-08-10 | 20.470 | 252,635 | +647 | 0.03% | 5,171,392 |
| 2007-08-10 | 2007-08-08 | 20.470 | 251,988 | -1,943 | 0.03% | 5,158,148 |
| 2007-08-08 | 2007-08-06 | 20.038 | 253,931 | -7,773 | 0.03% | 5,088,161 |
| 2007-08-07 | 2007-08-03 | 20.562 | 261,704 | +1,295 | 0.03% | 5,381,273 |
| 2007-08-06 | 2007-08-02 | 20.315 | 260,409 | +1,944 | 0.03% | 5,290,324 |
| 2007-08-03 | 2007-08-01 | 20.346 | 258,465 | +647 | 0.03% | 5,258,811 |
| 2007-07-31 | 2007-07-27 | 19.482 | 257,818 | +10,365 | 0.03% | 5,022,767 |
| 2007-07-30 | 2007-07-26 | 20.470 | 247,453 | +11,012 | 0.03% | 5,065,318 |
| 2007-07-13 | 2007-07-11 | 18.154 | 236,441 | +648 | 0.02% | 4,292,404 |
| 2007-07-12 | 2007-07-10 | 18.525 | 235,793 | +1,296 | 0.02% | 4,368,000 |
| 2007-07-10 | 2007-07-06 | 18.525 | 234,497 | +8,421 | 0.02% | 4,343,992 |
| 2007-07-09 | 2007-07-05 | 18.679 | 226,076 | -1,296 | 0.02% | 4,222,895 |
| 2007-07-05 | 2007-07-03 | 18.463 | 227,372 | +2,591 | 0.02% | 4,197,963 |
| 2007-07-03 | 2007-06-28 | 18.092 | 224,781 | +2,591 | 0.02% | 4,066,845 |
| 2007-06-29 | 2007-06-27 | 17.969 | 222,190 | +648 | 0.02% | 3,992,528 |
| 2007-06-28 | 2007-06-26 | 18.833 | 221,542 | +648 | 0.02% | 4,172,404 |
| 2007-06-27 | 2007-06-25 | 17.660 | 220,894 | +2,591 | 0.02% | 3,901,040 |
| 2007-06-26 | 2007-06-22 | 16.734 | 218,303 | 0.02% | 3,653,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy