History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 -6,598
2022-06-06 2022-06-01 2.164 6,598 +315 0.00% 14,281
2021-09-09 2021-09-07 3.149 6,283 +186 0.00% 19,786
2021-06-08 2021-06-04 3.731 6,097 +244 0.00% 22,750
2020-10-16 2020-10-14 3.403 5,853 -7,316 0.00% 19,920
2020-10-15 2020-10-12 3.554 13,169 +7,316 0.00% 46,798
2020-09-09 2020-09-07 3.515 5,853 +162 0.00% 20,571
2020-06-03 2020-06-01 3.634 5,691 +253 0.00% 20,679
2019-09-09 2019-09-05 4.487 5,438 +125 0.00% 24,401
2019-06-03 2019-05-30 4.540 5,313 +202 0.00% 24,118
2018-10-23 2018-10-19 3.428 5,111 -19,165 0.00% 17,521
2018-09-07 2018-09-05 4.043 24,276 +683 0.00% 98,140
2018-06-05 2018-06-01 5.413 23,593 +777 0.00% 127,704
2018-02-05 2018-02-01 5.813 22,816 +4,803 0.00% 132,619
2017-10-06 2017-10-03 5.929 18,013 -6,914 0.00% 106,801
2017-09-12 2017-09-08 6.129 24,927 +474 0.00% 152,777
2017-08-18 2017-08-16 5.755 24,453 +279 0.00% 140,738
2017-06-13 2017-06-09 6.706 24,174 +980 0.00% 162,122
2017-03-03 2017-03-01 5.892 23,194 -16,954 0.00% 136,670
2017-02-28 2017-02-24 5.981 40,148 +16,954 0.00% 240,123
2017-02-27 2017-02-23 6.123 23,194 -16,954 0.00% 142,005
2017-02-24 2017-02-22 6.052 40,148 +16,954 0.00% 242,965
2017-02-23 2017-02-21 5.822 23,194 -28,256 0.00% 135,028
2017-02-22 2017-02-20 5.875 51,450 +28,256 0.00% 302,257
2016-11-18 2016-11-16 5.857 23,194 +115 0.00% 135,849
2016-09-12 2016-09-08 6.956 23,079 +417 0.00% 160,541
2016-09-08 2016-09-06 6.956 22,662 -16,647 0.00% 157,640
2016-09-05 2016-09-01 6.866 39,309 -11,098 0.00% 269,897
2016-09-01 2016-08-30 6.776 50,407 +16,647 0.00% 341,554
2016-08-25 2016-08-23 6.668 33,760 -5,549 0.00% 225,105
2016-08-23 2016-08-19 6.794 39,309 -1,110 0.00% 267,063
2016-08-22 2016-08-18 6.902 40,419 -11,098 0.00% 278,975
2016-08-17 2016-08-15 6.632 51,517 -11,098 0.00% 341,648
2016-08-12 2016-08-10 6.379 62,615 -27,745 0.00% 399,450
2016-08-11 2016-08-09 6.470 90,360 +33,543 0.00% 584,590
2016-08-09 2016-08-05 5.857 56,817 -22,196 0.00% 332,769
2016-07-27 2016-07-25 5.875 79,013 -5,549 0.00% 464,191
2016-07-19 2016-07-15 5.785 84,562 -5,549 0.00% 489,171
2016-07-05 2016-06-30 5.569 90,111 +5,549 0.00% 501,784
2016-06-21 2016-06-17 5.280 84,562 +1,110 0.00% 446,502
2016-06-10 2016-06-07 5.641 83,452 -5,549 0.00% 470,719
2016-06-07 2016-06-03 5.989 89,001 +3,571 0.00% 533,029
2016-05-27 2016-05-25 5.783 85,430 -6,392 0.00% 493,999
2016-04-22 2016-04-20 6.064 91,822 +10,653 0.00% 556,820
2016-04-15 2016-04-13 6.102 81,169 -1,712 0.00% 495,266
2016-04-05 2016-03-31 5.783 82,881 -5,326 0.00% 479,260
2016-04-01 2016-03-30 5.858 88,207 +1,711 0.00% 516,681
2016-03-08 2016-03-04 5.670 86,496 -26,632 0.00% 490,420
2016-03-04 2016-03-02 5.783 113,128 +33,024 0.00% 654,163
2016-02-24 2016-02-22 5.538 80,104 -10,653 0.00% 443,651
2016-02-19 2016-02-17 5.407 90,757 -5,326 0.00% 490,725
2016-02-18 2016-02-16 5.445 96,083 -6,392 0.00% 523,130
2016-02-16 2016-02-12 4.994 102,475 +3,196 0.00% 511,758
2016-02-15 2016-02-11 5.088 99,279 +17,045 0.00% 505,117
2016-02-02 2016-01-29 5.576 82,234 -5,327 0.00% 458,536
2016-01-19 2016-01-15 5.632 87,561 +2,131 0.00% 493,171
2016-01-12 2016-01-08 5.989 85,430 -5,327 0.00% 511,642
2016-01-06 2016-01-04 6.515 90,757 +10,653 0.00% 591,255
2015-12-03 2015-12-01 6.646 80,104 -15,979 0.00% 532,381
2015-12-01 2015-11-27 6.177 96,083 -10,653 0.00% 593,482
2015-11-24 2015-11-20 6.402 106,736 -3,196 0.00% 683,330
2015-11-23 2015-11-19 6.177 109,932 -10,653 0.00% 679,024
2015-11-13 2015-11-11 5.989 120,585 +3,196 0.00% 722,186
2015-11-12 2015-11-10 5.989 117,389 +5,327 0.00% 703,045
2015-11-10 2015-11-06 6.083 112,062 -3,196 0.00% 681,661
2015-11-06 2015-11-04 6.120 115,258 -2,131 0.00% 705,430
2015-11-04 2015-11-02 5.801 117,389 +5,327 0.00% 681,006
2015-10-29 2015-10-27 6.027 112,062 +5,326 0.00% 675,350
2015-10-22 2015-10-19 6.008 106,736 +5,326 0.00% 641,248
2015-10-20 2015-10-16 6.083 101,410 -26,632 0.00% 616,866
2015-10-15 2015-10-13 5.876 128,042 +26,632 0.00% 752,423
2015-09-15 2015-09-11 5.276 101,410 -6,479 0.00% 534,998
2015-09-11 2015-09-09 5.464 107,889 +1,132 0.00% 589,542
2015-09-10 2015-09-08 5.294 106,757 -5,271 0.00% 565,126
2015-09-08 2015-09-04 5.028 112,028 +5,271 0.00% 563,271
2015-09-07 2015-09-02 5.085 106,757 -5,271 0.00% 542,845
2015-09-04 2015-09-01 5.066 112,028 +5,271 0.00% 567,522
2015-09-01 2015-08-28 5.275 106,757 -2,109 0.00% 563,101
2015-08-31 2015-08-27 5.256 108,866 -5,270 0.00% 572,159
2015-08-26 2015-08-24 4.762 114,136 +2,108 0.00% 543,552
2015-08-21 2015-08-19 5.578 112,028 +181 0.00% 624,912
2015-08-17 2015-08-13 5.806 111,847 -73,788 0.00% 649,368
2015-08-14 2015-08-12 5.749 185,635 +80,199 0.00% 1,067,204
2015-08-13 2015-08-11 6.015 105,436 -21,082 0.00% 634,151
2015-08-12 2015-08-10 6.090 126,518 -6,324 0.00% 770,552
2015-08-11 2015-08-07 6.015 132,842 +27,406 0.00% 798,987
2015-07-29 2015-07-27 5.787 105,436 +5,271 0.00% 610,146
2015-07-15 2015-07-13 6.432 100,165 -5,271 0.00% 644,259
2015-07-13 2015-07-09 6.109 105,436 -12,649 0.00% 644,154
2015-07-10 2015-07-08 5.123 118,085 +2,108 0.00% 604,927
2015-07-09 2015-07-07 5.711 115,977 +10,541 0.00% 662,343
2015-07-07 2015-07-03 6.698 105,436 +10,541 0.00% 706,169
2015-07-02 2015-06-29 7.077 94,895 -57,975 0.00% 671,579
2015-06-30 2015-06-26 7.229 152,870 +47,434 0.00% 1,105,076
2015-06-29 2015-06-25 7.532 105,436 -3,162 0.00% 794,190
2015-06-26 2015-06-24 7.703 108,598 +26,353 0.00% 836,551
2015-06-25 2015-06-23 7.741 82,245 -31,623 0.00% 636,670
2015-06-23 2015-06-19 7.644 113,868 -11,670 0.00% 870,381
2015-06-18 2015-06-16 7.761 125,538 +25,511 0.00% 974,346
2015-06-17 2015-06-15 7.879 100,027 +25,511 0.00% 788,109
2015-06-16 2015-06-12 8.016 74,516 -5,102 0.00% 597,332
2015-06-15 2015-06-11 7.703 79,618 -2,041 0.00% 613,263
2015-06-11 2015-06-09 7.507 81,659 +2,041 0.00% 612,979
2015-06-09 2015-06-05 8.075 79,618 +66,328 0.00% 642,912
2015-06-03 2015-06-01 9.016 13,290 -40,817 0.00% 119,819
2015-06-01 2015-05-28 8.193 54,107 -6,123 0.00% 443,274
2015-05-29 2015-05-27 8.193 60,230 -29,593 0.00% 493,437
2015-05-28 2015-05-26 8.095 89,823 +25,511 0.00% 727,077
2015-05-26 2015-05-21 7.840 64,312 +5,103 0.00% 504,191
2015-05-22 2015-05-20 8.036 59,209 -6,123 0.00% 475,789
2015-05-21 2015-05-19 8.095 65,332 -14,286 0.00% 528,834
2015-05-20 2015-05-18 7.997 79,618 +10,204 0.00% 636,670
2015-05-19 2015-05-15 8.036 69,414 -5,102 0.00% 557,794
2015-05-18 2015-05-14 7.957 74,516 -5,102 0.00% 592,951
2015-05-15 2015-05-13 7.938 79,618 -5,102 0.00% 631,989
2015-05-14 2015-05-12 7.977 84,720 +30,613 0.00% 675,808
2015-05-11 2015-05-07 7.663 54,107 -1,021 0.00% 414,642
2015-05-07 2015-05-05 8.095 55,128 +14,286 0.00% 446,237
2015-05-06 2015-05-04 8.467 40,842 +8,164 0.00% 345,807
2015-05-05 2015-04-30 8.369 32,678 -8,164 0.00% 273,480
2015-05-04 2015-04-29 8.134 40,842 -10,204 0.00% 332,199
2015-04-30 2015-04-28 8.075 51,046 +6,123 0.00% 412,194
2015-04-29 2015-04-27 7.918 44,923 -8,164 0.00% 355,708
2015-04-28 2015-04-24 7.663 53,087 -5,102 0.00% 406,825
2015-04-27 2015-04-23 7.644 58,189 -2,041 0.00% 444,783
2015-04-24 2015-04-22 7.428 60,230 -12,245 0.00% 447,399
2015-04-21 2015-04-17 7.173 72,475 +5,102 0.00% 519,891
2015-04-20 2015-04-16 7.252 67,373 +5,102 0.00% 488,574
2015-04-17 2015-04-15 7.154 62,271 +5,102 0.00% 445,473
2015-04-16 2015-04-14 7.291 57,169 -9,929 0.00% 416,818
2015-04-15 2015-04-13 7.703 67,098 +16,327 0.00% 516,827
2015-04-14 2015-04-10 6.860 50,771 +5,102 0.00% 348,279
2015-04-13 2015-04-09 6.703 45,669 -10,204 0.00% 306,119
2015-04-08 2015-04-01 5.664 55,873 -6,123 0.00% 316,477
2015-04-02 2015-03-31 5.625 61,996 -18,517 0.00% 348,729
2015-04-01 2015-03-30 5.860 80,513 -35,715 0.00% 471,824
2015-03-31 2015-03-27 5.253 116,228 +10,204 0.00% 610,504
2015-03-30 2015-03-26 4.861 106,024 +10,205 0.00% 515,346
2015-03-20 2015-03-18 4.743 95,819 -5,102 0.00% 454,475
2015-03-16 2015-03-12 4.586 100,921 +5,102 0.00% 462,850
2015-02-27 2015-02-25 4.723 95,819 -5,102 0.00% 452,597
2015-01-19 2015-01-15 4.586 100,921 +5,102 0.00% 462,850
2015-01-13 2015-01-09 4.821 95,819 -10,205 0.00% 461,987
2015-01-08 2015-01-06 4.821 106,024 -5,102 0.00% 511,190
2014-11-26 2014-11-24 4.527 111,126 +5,102 0.00% 503,119
2014-11-06 2014-11-04 4.449 106,024 +5,103 0.00% 471,708
2014-09-11 2014-09-08 4.941 100,921 +1,230 0.00% 498,601
2014-09-02 2014-08-29 4.901 99,691 +5,040 0.00% 488,568
2014-08-21 2014-08-19 5.258 94,651 +1,850 0.00% 497,672
2014-08-19 2014-08-15 5.238 92,801 +5,040 0.00% 486,103
2014-08-06 2014-08-04 5.337 87,761 -638 0.00% 468,409
2014-06-30 2014-06-26 4.841 88,399 -5,040 0.00% 427,966
2014-06-23 2014-06-19 5.508 93,439 +4,248 0.00% 514,694
2014-05-28 2014-05-26 5.384 89,191 -4,811 0.00% 480,171
2014-04-29 2014-04-25 5.384 94,002 +4,811 0.00% 506,072
2014-04-08 2014-04-04 5.488 89,191 -1,925 0.00% 489,441
2014-04-04 2014-04-02 5.529 91,116 +2,887 0.00% 503,792
2014-03-10 2014-03-06 5.300 88,229 -9,622 0.00% 467,656
2014-02-28 2014-02-26 5.342 97,851 +2,887 0.00% 522,725
2014-02-14 2014-02-12 5.882 94,964 +9,621 0.00% 558,625
2014-02-05 2014-01-30 5.779 85,343 -14,432 0.00% 493,160
2014-02-04 2014-01-28 5.924 99,775 +14,432 0.00% 591,074
2014-01-24 2014-01-22 5.966 85,343 -5,773 0.00% 509,126
2013-12-27 2013-12-20 5.986 91,116 +4,811 0.00% 545,459
2013-12-20 2013-12-18 6.070 86,305 +4,811 0.00% 523,834
2013-12-12 2013-12-10 6.153 81,494 +15,395 0.00% 501,410
2013-11-26 2013-11-22 6.340 66,099 +4,811 0.00% 419,054
2013-11-22 2013-11-20 6.444 61,288 +6,735 0.00% 394,923
2013-11-20 2013-11-18 6.527 54,553 -6,735 0.00% 356,060
2013-11-13 2013-11-11 6.236 61,288 +1,924 0.00% 382,183
2013-11-12 2013-11-08 6.236 59,364 +196 0.00% 370,186
2013-11-11 2013-11-07 6.298 59,168 +4,811 0.00% 372,653
2013-10-30 2013-10-28 6.298 54,357 -7,352 0.00% 342,352
2013-10-28 2013-10-24 6.340 61,709 +7,352 0.00% 391,222
2013-10-25 2013-10-23 6.485 54,357 +1,925 0.00% 352,521
2013-10-24 2013-10-22 6.548 52,432 +7,697 0.00% 343,307
2013-10-11 2013-10-09 6.735 44,735 -9,622 0.00% 301,278
2013-10-10 2013-10-08 6.776 54,357 +9,622 0.00% 368,340
2013-10-04 2013-10-02 6.527 44,735 -4,811 0.00% 291,979
2013-10-03 2013-09-30 6.527 49,546 +4,811 0.00% 323,380
2013-09-24 2013-09-19 6.818 44,735 -2,886 0.00% 304,998
2013-09-16 2013-09-12 7.112 47,621 +992 0.00% 338,658
2013-09-04 2013-09-02 6.793 46,629 -4,711 0.00% 316,756
2013-09-03 2013-08-30 6.836 51,340 -6,595 0.00% 350,938
2013-09-02 2013-08-29 6.666 57,935 -23,553 0.00% 386,180
2013-08-30 2013-08-28 6.262 81,488 +18,842 0.00% 510,310
2013-08-26 2013-08-22 6.390 62,646 +4,711 0.00% 400,293
2013-08-22 2013-08-20 6.135 57,935 +4,711 0.00% 355,433
2013-08-21 2013-08-19 6.347 53,224 -14,132 0.00% 337,829
2013-08-20 2013-08-16 6.305 67,356 +17,900 0.00% 424,670
2013-08-16 2013-08-13 6.432 49,456 -16,958 0.00% 318,112
2013-08-15 2013-08-12 6.220 66,414 +9,421 0.00% 413,091
2013-08-12 2013-08-08 6.093 56,993 +465 0.00% 347,234
2013-08-06 2013-08-02 6.284 56,528 -50,875 0.00% 355,201
2013-08-05 2013-08-01 6.156 107,403 +47,107 0.00% 661,200
2013-08-02 2013-07-31 6.071 60,296 -4,711 0.00% 366,078
2013-07-15 2013-07-11 6.029 65,007 +3,768 0.00% 391,920
2013-06-25 2013-06-21 5.880 61,239 +7,538 0.00% 360,103
2013-06-19 2013-06-17 6.135 53,701 -5,653 0.00% 329,457
2013-06-17 2013-06-13 6.500 59,354 +6,707 0.00% 385,797
2013-06-14 2013-06-11 6.632 52,647 +5,447 0.00% 349,162
2013-06-11 2013-06-07 6.963 47,200 +2,723 0.00% 328,637
2013-06-03 2013-05-30 7.227 44,477 -136,156 0.00% 321,437
2013-05-31 2013-05-29 7.183 180,633 +45,386 0.01% 1,297,483
2013-05-30 2013-05-28 7.271 135,247 +86,231 0.01% 983,397
2013-05-28 2013-05-24 7.073 49,016 -2,723 0.00% 346,681
2013-05-27 2013-05-23 7.007 51,739 +7,262 0.00% 362,520
2013-05-21 2013-05-16 7.271 44,477 -13,616 0.00% 323,397
2013-05-15 2013-05-13 7.249 58,093 -31,769 0.00% 421,121
2013-05-14 2013-05-10 7.359 89,862 +45,385 0.01% 661,317
2013-05-10 2013-05-08 7.359 44,477 -90,770 0.00% 327,317
2013-05-08 2013-05-06 7.271 135,247 +90,770 0.01% 983,397
2013-04-24 2013-04-22 7.315 44,477 -18,154 0.00% 325,357
2013-04-23 2013-04-19 7.271 62,631 -45,385 0.00% 455,397
2013-04-18 2013-04-16 7.117 108,016 -5,447 0.01% 768,737
2013-04-17 2013-04-15 6.963 113,463 -4,538 0.01% 790,002
2013-04-15 2013-04-11 6.919 118,001 +5,446 0.01% 816,399
2013-04-09 2013-04-05 6.368 112,555 +2,723 0.01% 716,720
2013-03-28 2013-03-26 6.830 109,832 +13,616 0.01% 750,201
2013-03-21 2013-03-19 6.390 96,216 -21,470 0.01% 614,798
2013-03-20 2013-03-18 6.280 117,686 +9,985 0.01% 739,021
2013-03-19 2013-03-15 6.346 107,701 -22,693 0.01% 683,438
2013-03-18 2013-03-14 6.764 130,394 +22,693 0.01% 882,029
2013-03-15 2013-03-13 6.213 107,701 -1,815 0.01% 669,200
2013-03-13 2013-03-11 7.051 109,516 +10,181 0.01% 772,173
2013-03-06 2013-03-04 7.095 99,335 +2,723 0.01% 704,767
2013-03-05 2013-03-01 7.469 96,612 -22,693 0.01% 721,635
2013-03-01 2013-02-27 7.403 119,305 +17,247 0.01% 883,253
2013-02-26 2013-02-22 7.205 102,058 -58,093 0.01% 735,329
2013-02-25 2013-02-21 7.161 160,151 -45,385 0.01% 1,146,833
2013-02-22 2013-02-20 7.139 205,536 +127,078 0.01% 1,467,304
2013-02-21 2013-02-19 7.161 78,458 +9,077 0.00% 561,834
2013-02-18 2013-02-14 7.293 69,381 +22,692 0.00% 506,006
2013-02-08 2013-02-06 7.205 46,689 -13,615 0.00% 336,395
2013-02-05 2013-02-01 7.558 60,304 +4,538 0.00% 455,751
2013-02-01 2013-01-30 8.108 55,766 +13,616 0.00% 452,173
2013-01-31 2013-01-29 8.064 42,150 -136,155 0.00% 339,911
2013-01-30 2013-01-28 8.219 178,305 +136,155 0.01% 1,465,411
2013-01-28 2013-01-24 8.263 42,150 -19,062 0.00% 348,270
2013-01-25 2013-01-23 8.615 61,212 +9,985 0.00% 527,352
2013-01-18 2013-01-16 7.558 51,227 -14,523 0.00% 387,151
2013-01-16 2013-01-14 7.403 65,750 +14,523 0.00% 486,768
2013-01-15 2013-01-11 7.139 51,227 -14,523 0.00% 365,705
2013-01-09 2013-01-07 7.381 65,750 -45,385 0.00% 485,319
2013-01-08 2013-01-04 7.183 111,135 -77,155 0.01% 798,281
2013-01-07 2013-01-03 7.469 188,290 +122,540 0.01% 1,406,417
2013-01-02 2012-12-27 7.007 65,750 +14,523 0.00% 460,691
2012-12-20 2012-12-18 6.786 51,227 -4,539 0.00% 347,646
2012-12-18 2012-12-14 7.095 55,766 +4,539 0.00% 395,651
2012-12-14 2012-12-12 7.205 51,227 -9,077 0.00% 369,091
2012-12-12 2012-12-10 7.095 60,304 -7,549 0.00% 427,848
2012-11-26 2012-11-22 5.222 67,853 -4,539 0.00% 354,327
2012-11-23 2012-11-21 5.024 72,392 -4,538 0.00% 363,674
2012-11-22 2012-11-20 4.891 76,930 -4,539 0.00% 376,301
2012-11-14 2012-11-12 4.958 81,469 +684 0.00% 403,889
2012-11-12 2012-11-08 4.869 80,785 +13,615 0.00% 393,378
2012-09-24 2012-09-20 3.900 67,170 -13,615 0.00% 261,960
2012-09-17 2012-09-13 4.190 80,785 +16,143 0.00% 338,477
2012-08-31 2012-08-29 4.075 64,642 +6,988 0.00% 263,440
2012-08-10 2012-08-08 4.075 57,654 -152,869 0.00% 234,961
2012-08-08 2012-08-06 3.961 210,523 +152,869 0.01% 833,859
2012-07-25 2012-07-23 4.098 57,654 +9,609 0.00% 236,281
2012-07-19 2012-07-17 4.281 48,045 -436,770 0.00% 205,701
2012-07-17 2012-07-13 4.213 484,815 -183,443 0.03% 2,042,400
2012-07-16 2012-07-12 4.213 668,258 +401,828 0.04% 2,815,198
2012-07-13 2012-07-11 4.281 266,430 -58,527 0.02% 1,140,701
2012-07-12 2012-07-10 4.304 324,957 +145,881 0.02% 1,398,720
2012-07-11 2012-07-09 4.327 179,076 +131,031 0.01% 774,901
2012-07-10 2012-07-06 4.419 48,045 -183,443 0.00% 212,301
2012-07-09 2012-07-05 4.190 231,488 -131,031 0.01% 969,899
2012-07-05 2012-07-03 4.213 362,519 -18,345 0.02% 1,527,199
2012-07-04 2012-06-29 4.167 380,864 +13,977 0.02% 1,587,042
2012-06-29 2012-06-27 4.281 366,887 +100,457 0.02% 1,570,800
2012-06-28 2012-06-26 4.144 266,430 +43,677 0.02% 1,104,101
2012-06-27 2012-06-25 4.518 222,753 +174,708 0.01% 1,006,504
2012-06-26 2012-06-22 4.471 48,045 +2,034 0.00% 214,793
2012-06-21 2012-06-19 4.471 46,011 -125,485 0.00% 205,700
2012-06-20 2012-06-18 4.351 171,496 -25,097 0.01% 746,201
2012-06-18 2012-06-14 4.303 196,593 -418,282 0.01% 846,001
2012-06-14 2012-06-12 4.327 614,875 +568,864 0.04% 2,660,698
2012-04-18 2012-04-16 4.399 46,011 -20,914 0.00% 202,400
2012-04-17 2012-04-13 4.375 66,925 +5,856 0.00% 292,799
2012-04-16 2012-04-12 4.303 61,069 -12,549 0.00% 262,799
2012-04-12 2012-04-10 4.232 73,618 +12,549 0.00% 311,521
2012-04-10 2012-04-03 4.232 61,069 +12,548 0.00% 258,419
2012-04-03 2012-03-30 4.040 48,521 -16,731 0.00% 196,041
2012-03-29 2012-03-27 3.873 65,252 +16,731 0.00% 252,720
2012-02-28 2012-02-24 4.495 48,521 -8,339 0.00% 218,081
2012-02-22 2012-02-20 4.447 56,860 +8,339 0.00% 252,842
2012-02-20 2012-02-16 4.255 48,521 -83,656 0.00% 206,481
2012-02-17 2012-02-15 4.327 132,177 +83,656 0.01% 571,959
2012-02-15 2012-02-13 4.232 48,521 -83,656 0.00% 205,321
2012-02-13 2012-02-09 4.279 132,177 -102,898 0.01% 565,639
2012-02-10 2012-02-08 4.112 235,075 +186,554 0.02% 966,641
2011-12-22 2011-12-20 3.251 48,521 -3,346 0.00% 157,761
2011-09-15 2011-09-12 4.768 51,867 +1,931 0.00% 247,287
2011-09-05 2011-09-01 5.091 49,936 -2,416 0.00% 254,201
2011-06-01 2011-05-30 6.187 52,352 +1,502 0.00% 323,892
2011-04-12 2011-04-08 6.724 50,850 -19,558 0.00% 341,899
2011-04-06 2011-04-01 6.545 70,408 -15,646 0.01% 460,801
2011-04-04 2011-03-31 6.621 86,054 -19,558 0.01% 569,799
2011-03-29 2011-03-25 6.315 105,612 -7,823 0.01% 666,901
2011-03-01 2011-02-25 6.085 113,435 -7,823 0.01% 690,200
2011-02-16 2011-02-14 6.724 121,258 +7,823 0.01% 815,299
2011-02-01 2011-01-28 7.158 113,435 -7,823 0.01% 812,000
2011-01-05 2011-01-03 6.979 121,258 -11,735 0.01% 846,299
2010-12-29 2010-12-24 6.877 132,993 +3,912 0.01% 914,602
2010-12-15 2010-12-13 6.928 129,081 +11,734 0.01% 894,299
2010-11-02 2010-10-29 7.107 117,347 -3,911 0.01% 834,003
2010-10-26 2010-10-22 6.928 121,258 +7,823 0.01% 840,099
2010-10-22 2010-10-20 7.056 113,435 +15,646 0.01% 800,400
2010-10-19 2010-10-15 7.363 97,789 -3,911 0.01% 720,002
2010-10-18 2010-10-14 7.337 101,700 +15,646 0.01% 746,198
2010-09-09 2010-09-07 7.700 86,054 +2,056 0.01% 662,630
2010-08-09 2010-08-05 6.705 83,998 -11,455 0.01% 563,199
2010-08-05 2010-08-03 7.124 95,453 -15,272 0.01% 680,003
2010-07-30 2010-07-28 6.888 110,725 -41,999 0.01% 762,700
2010-07-16 2010-07-14 6.364 152,724 -34,363 0.01% 972,000
2010-07-15 2010-07-13 6.260 187,087 +764 0.01% 1,171,100
2010-07-14 2010-07-12 6.417 186,323 +33,599 0.01% 1,195,598
2010-06-24 2010-06-22 6.338 152,724 -3,818 0.01% 968,000
2010-06-23 2010-06-21 6.391 156,542 +3,818 0.01% 1,000,399
2010-06-14 2010-06-10 5.579 152,724 -3,818 0.01% 852,000
2010-06-02 2010-05-31 6.189 156,542 +8,528 0.01% 968,773
2010-06-01 2010-05-28 6.189 148,014 -3,701 0.01% 915,997
2010-05-31 2010-05-27 5.999 151,715 +3,701 0.01% 910,201
2010-05-26 2010-05-24 5.999 148,014 -4,441 0.01% 887,997
2010-05-25 2010-05-20 5.594 152,455 +4,441 0.01% 852,840
2010-05-13 2010-05-11 6.080 148,014 -3,701 0.01% 899,997
2010-05-07 2010-05-05 6.108 151,715 -3,700 0.01% 926,601
2010-05-04 2010-04-30 6.486 155,415 -3,701 0.01% 1,007,999
2010-04-26 2010-04-22 6.837 159,116 -3,700 0.01% 1,087,903
2010-04-23 2010-04-21 6.864 162,816 -3,700 0.01% 1,117,600
2010-04-22 2010-04-20 6.891 166,516 +7,400 0.01% 1,147,498
2010-04-21 2010-04-19 6.810 159,116 -3,700 0.01% 1,083,603
2010-04-20 2010-04-16 7.243 162,816 +11,101 0.01% 1,179,200
2010-04-08 2010-04-01 7.945 151,715 -8,141 0.01% 1,205,401
2010-04-07 2010-03-31 7.783 159,856 +15,542 0.01% 1,244,163
2010-03-30 2010-03-26 7.513 144,314 -5,921 0.01% 1,084,199
2010-03-19 2010-03-17 7.783 150,235 +5,921 0.01% 1,169,282
2010-03-16 2010-03-12 8.026 144,314 -3,700 0.01% 1,158,299
2010-03-10 2010-03-08 7.999 148,014 +3,700 0.01% 1,183,996
2010-03-03 2010-03-01 8.107 144,314 -5,181 0.01% 1,169,999
2010-03-02 2010-02-26 7.378 149,495 +5,181 0.01% 1,102,923
2010-02-02 2010-01-29 7.540 144,314 +18,502 0.01% 1,088,099
2010-01-27 2010-01-25 7.891 125,812 +14,801 0.01% 992,798
2010-01-18 2010-01-14 8.269 111,011 +11,101 0.01% 918,001
2010-01-15 2010-01-13 8.432 99,910 +18,502 0.01% 842,402
2010-01-13 2010-01-11 8.918 81,408 +3,700 0.01% 726,000
2010-01-12 2010-01-08 8.891 77,708 -3,700 0.01% 690,903
2010-01-07 2010-01-05 8.999 81,408 -3,700 0.01% 732,600
2010-01-06 2010-01-04 9.026 85,108 +3,700 0.01% 768,197
2010-01-04 2009-12-29 8.783 81,408 -3,700 0.01% 715,000
2009-12-28 2009-12-22 8.513 85,108 -3,701 0.01% 724,497
2009-12-23 2009-12-21 8.567 88,809 -2,220 0.01% 760,803
2009-12-22 2009-12-18 8.594 91,029 +3,700 0.01% 782,281
2009-12-21 2009-12-17 8.864 87,329 -33,303 0.01% 774,084
2009-12-18 2009-12-16 9.053 120,632 -3,700 0.01% 1,092,102
2009-12-17 2009-12-15 9.594 124,332 +740 0.01% 1,192,798
2009-12-15 2009-12-11 9.891 123,592 -2,220 0.01% 1,222,439
2009-12-14 2009-12-10 9.756 125,812 +8,140 0.01% 1,227,397
2009-12-11 2009-12-09 10.350 117,672 +7,401 0.01% 1,217,945
2009-12-10 2009-12-08 10.458 110,271 -3,700 0.01% 1,153,262
2009-12-09 2009-12-07 10.215 113,971 +3,700 0.01% 1,164,238
2009-12-08 2009-12-04 10.404 110,271 -5,180 0.01% 1,147,302
2009-12-07 2009-12-03 10.323 115,451 +50,325 0.01% 1,191,837
2009-12-04 2009-12-02 10.080 65,126 +2,960 0.00% 656,476
2009-12-03 2009-12-01 9.404 62,166 -1,480 0.00% 584,639
2009-12-02 2009-11-30 9.269 63,646 +2,960 0.00% 589,958
2009-12-01 2009-11-27 9.053 60,686 +4,440 0.00% 549,401
2009-11-27 2009-11-25 8.918 56,246 -3,700 0.00% 501,604
2009-11-26 2009-11-24 8.837 59,946 +3,700 0.00% 529,741
2009-11-19 2009-11-17 9.161 56,246 -3,700 0.00% 515,285
2009-11-18 2009-11-16 9.161 59,946 +3,700 0.00% 549,181
2009-11-17 2009-11-13 9.026 56,246 -3,700 0.00% 507,684
2009-11-13 2009-11-11 8.972 59,946 -3,700 0.00% 537,841
2009-11-12 2009-11-10 8.918 63,646 +7,400 0.00% 567,598
2009-11-11 2009-11-09 9.296 56,246 +7,401 0.00% 522,885
2009-10-21 2009-10-19 8.918 48,845 -3,700 0.00% 435,602
2009-10-02 2009-09-29 7.999 52,545 -3,701 0.00% 420,319
2009-09-30 2009-09-28 7.837 56,246 +3,701 0.00% 440,804
2009-09-29 2009-09-25 8.269 52,545 -7,401 0.00% 434,519
2009-09-25 2009-09-23 8.758 59,946 +2,960 0.00% 525,010
2009-09-24 2009-09-22 8.923 56,986 +894 0.00% 508,474
2009-09-21 2009-09-17 9.088 56,092 +4,370 0.00% 509,736
2009-09-15 2009-09-11 9.307 51,722 +3,643 0.00% 481,384
2009-09-02 2009-08-31 7.660 48,079 -1,457 0.00% 368,279
2009-08-06 2009-08-04 10.241 49,536 -2,186 0.00% 507,279
2009-08-04 2009-07-31 10.625 51,722 +3,643 0.00% 549,545
2009-07-27 2009-07-23 9.774 48,079 -3,643 0.00% 469,918
2009-07-10 2009-07-08 9.142 51,722 -3,642 0.00% 472,864
2009-07-08 2009-07-06 10.021 55,364 +3,642 0.00% 554,801
2009-07-07 2009-07-03 9.335 51,722 -3,642 0.00% 482,804
2009-06-30 2009-06-26 9.142 55,364 +3,642 0.00% 506,161
2009-06-04 2009-06-02 9.582 51,722 -2,913 0.00% 495,584
2009-06-03 2009-06-01 9.692 54,635 +2,913 0.00% 529,496
2009-05-26 2009-05-22 8.479 51,722 +1,310 0.00% 438,526
2009-04-22 2009-04-20 6.338 50,412 -4,260 0.00% 319,499
2009-04-21 2009-04-17 6.366 54,672 +4,260 0.00% 348,038
2009-04-09 2009-04-07 6.169 50,412 -2,840 0.00% 310,979
2009-04-08 2009-04-06 6.366 53,252 -710 0.00% 338,998
2009-04-07 2009-04-03 6.394 53,962 +3,550 0.00% 345,038
2009-04-06 2009-04-02 6.281 50,412 -3,550 0.00% 316,659
2009-04-03 2009-04-01 5.718 53,962 +3,550 0.00% 308,558
2009-04-01 2009-03-30 5.324 50,412 -3,550 0.00% 268,379
2009-03-26 2009-03-24 5.521 53,962 +3,550 0.00% 297,918
2009-03-25 2009-03-23 4.958 50,412 -7,100 0.00% 249,919
2009-03-24 2009-03-20 4.591 57,512 +7,100 0.01% 264,058
2009-03-18 2009-03-16 4.422 50,412 -7,100 0.00% 222,939
2009-03-17 2009-03-13 4.310 57,512 +7,100 0.01% 247,858
2009-02-10 2009-02-06 4.084 50,412 -3,550 0.00% 205,899
2009-02-03 2009-01-30 3.803 53,962 -17,041 0.00% 205,199
2009-02-02 2009-01-29 3.634 71,003 -7,100 0.01% 258,000
2009-01-30 2009-01-23 3.408 78,103 +11,360 0.01% 266,199
2009-01-29 2009-01-22 3.605 66,743 -8,520 0.01% 240,641
2009-01-22 2009-01-20 3.690 75,263 +10,650 0.01% 277,719
2009-01-21 2009-01-19 3.831 64,613 +10,651 0.01% 247,521
2009-01-15 2009-01-13 3.774 53,962 -31,952 0.00% 203,679
2009-01-13 2009-01-09 4.253 85,914 +31,952 0.01% 365,421
2009-01-12 2009-01-08 4.225 53,962 +10,650 0.00% 227,999
2009-01-09 2009-01-07 4.479 43,312 -17,751 0.00% 193,981
2009-01-08 2009-01-06 4.507 61,063 +17,041 0.01% 275,202
2009-01-05 2008-12-31 3.887 44,022 +710 0.00% 171,120
2008-12-29 2008-12-22 3.887 43,312 -17,751 0.00% 168,361
2008-12-23 2008-12-19 4.253 61,063 +14,201 0.01% 259,722
2008-12-22 2008-12-18 4.282 46,862 -9,230 0.00% 200,640
2008-12-19 2008-12-17 4.000 56,092 +5,680 0.00% 224,358
2008-12-17 2008-12-15 3.577 50,412 -3,550 0.00% 180,339
2008-12-16 2008-12-12 3.352 53,962 -21,301 0.00% 180,879
2008-12-10 2008-12-08 3.465 75,263 -2,130 0.01% 260,759
2008-12-09 2008-12-05 3.183 77,393 +2,130 0.01% 246,339
2008-12-08 2008-12-04 2.929 75,263 -3,550 0.01% 220,479
2008-12-04 2008-12-02 2.817 78,813 -35,502 0.01% 221,999
2008-12-03 2008-12-01 2.958 114,315 +35,502 0.01% 338,100
2008-11-24 2008-11-20 2.169 78,813 -4,971 0.01% 170,939
2008-11-19 2008-11-17 2.451 83,784 +3,551 0.01% 205,321
2008-11-17 2008-11-13 2.394 80,233 -31,952 0.01% 192,099
2008-11-14 2008-11-12 2.563 112,185 -31,951 0.01% 287,561
2008-11-13 2008-11-11 2.591 144,136 +63,903 0.01% 373,520
2008-11-11 2008-11-07 2.422 80,233 -2,841 0.01% 194,359
2008-10-29 2008-10-27 1.746 83,074 +14,201 0.01% 145,081
2008-10-22 2008-10-20 2.535 68,873 -3,550 0.01% 174,600
2008-10-17 2008-10-15 2.535 72,423 +7,100 0.01% 183,600
2008-10-16 2008-10-14 2.676 65,323 -10,650 0.01% 174,801
2008-10-14 2008-10-10 2.535 75,973 -2,130 0.01% 192,599
2008-10-09 2008-10-06 3.361 78,103 +2,169 0.01% 262,490
2008-10-02 2008-09-29 3.332 75,934 +6,903 0.01% 253,001
2008-09-30 2008-09-26 3.535 69,031 +8,284 0.01% 244,001
2008-09-16 2008-09-11 4.143 60,747 -2,761 0.01% 251,680
2008-09-05 2008-09-03 5.621 63,508 +6,903 0.01% 356,959
2008-09-03 2008-09-01 5.852 56,605 -3,452 0.01% 331,279
2008-08-27 2008-08-25 5.910 60,057 -3,451 0.01% 354,962
2008-07-31 2008-07-29 7.852 63,508 +1,380 0.01% 498,638
2008-07-24 2008-07-22 8.054 62,128 -2,071 0.01% 500,403
2008-07-21 2008-07-17 7.591 64,199 +2,071 0.01% 487,323
2008-07-15 2008-07-11 8.634 62,128 -1,380 0.01% 536,403
2008-07-10 2008-07-08 7.852 63,508 -3,452 0.01% 498,638
2008-07-03 2008-06-30 8.141 66,960 -6,903 0.01% 545,142
2008-06-30 2008-06-26 8.257 73,863 -3,451 0.01% 609,901
2008-06-27 2008-06-25 8.257 77,314 +3,451 0.01% 638,397
2008-06-19 2008-06-17 9.184 73,863 +13,806 0.01% 678,381
2008-06-13 2008-06-11 9.416 60,057 -3,451 0.01% 565,503
2008-06-12 2008-06-10 9.474 63,508 +3,451 0.01% 601,678
2008-06-05 2008-06-03 10.140 60,057 -3,451 0.01% 609,003
2008-06-04 2008-06-02 10.111 63,508 -2,071 0.01% 642,157
2008-06-02 2008-05-29 9.793 65,579 +2,071 0.01% 642,198
2008-05-30 2008-05-28 9.735 63,508 +3,451 0.01% 618,237
2008-05-29 2008-05-27 10.111 60,057 -3,451 0.01% 607,263
2008-05-28 2008-05-26 9.793 63,508 +3,451 0.01% 621,917
2008-05-27 2008-05-23 10.488 60,057 +6,213 0.01% 629,883
2008-05-26 2008-05-22 12.462 53,844 +3,452 0.00% 671,018
2008-05-23 2008-05-21 12.584 50,392 +5,867 0.00% 634,155
2008-05-22 2008-05-20 12.615 44,525 +9,822 0.00% 561,682
2008-05-16 2008-05-14 12.523 34,703 -1,964 0.00% 434,598
2008-05-15 2008-05-13 12.187 36,667 +1,964 0.00% 446,874
2008-05-14 2008-05-09 12.187 34,703 +1,309 0.00% 422,938
2008-05-13 2008-05-08 12.310 33,394 +6,548 0.00% 411,065
2008-05-09 2008-05-07 12.798 26,846 +1,964 0.00% 343,582
2008-05-08 2008-05-06 13.226 24,882 -18,333 0.00% 329,086
2008-05-07 2008-05-05 13.134 43,215 +26,846 0.00% 567,597
2008-04-29 2008-04-25 12.554 16,369 -1,965 0.00% 205,495
2008-04-28 2008-04-24 12.920 18,334 -1,309 0.00% 236,883
2008-04-25 2008-04-23 12.126 19,643 -26,846 0.00% 238,196
2008-04-17 2008-04-15 11.302 46,489 -6,548 0.00% 525,398
2008-04-16 2008-04-14 11.485 53,037 +1,964 0.01% 609,121
2008-04-15 2008-04-11 11.760 51,073 +9,822 0.00% 600,605
2008-04-09 2008-04-07 11.179 41,251 -3,274 0.00% 461,161
2008-04-08 2008-04-03 10.782 44,525 -3,274 0.00% 480,082
2008-04-07 2008-04-02 10.080 47,799 +6,548 0.00% 481,803
2008-03-26 2008-03-20 8.797 41,251 -3,274 0.00% 362,881
2008-03-20 2008-03-18 8.766 44,525 -3,274 0.00% 390,322
2008-03-19 2008-03-17 8.705 47,799 +3,274 0.00% 416,103
2008-03-12 2008-03-10 10.385 44,525 +2,619 0.00% 462,402
2008-03-11 2008-03-07 11.027 41,906 +4,584 0.00% 462,083
2008-03-10 2008-03-06 11.363 37,322 -1,310 0.00% 424,077
2008-03-07 2008-03-05 11.454 38,632 +1,310 0.00% 442,502
2008-03-06 2008-03-04 11.882 37,322 -6,548 0.00% 443,457
2008-03-05 2008-03-03 12.493 43,870 +5,238 0.00% 548,060
2008-02-15 2008-02-13 12.798 38,632 -6,548 0.00% 494,422
2008-02-04 2008-01-31 10.813 45,180 +3,274 0.00% 488,524
2008-02-01 2008-01-30 10.843 41,906 +3,274 0.00% 454,403
2008-01-29 2008-01-25 12.157 38,632 +28,156 0.00% 469,642
2008-01-25 2008-01-23 10.538 10,476 +1,964 0.00% 110,396
2007-12-06 2007-12-04 18.632 8,512 -3,274 0.00% 158,598
2007-12-03 2007-11-29 18.144 11,786 +655 0.00% 213,840
2007-11-28 2007-11-26 16.983 11,131 -13,096 0.00% 189,037
2007-11-20 2007-11-16 18.632 24,227 +9,822 0.00% 451,405
2007-11-19 2007-11-15 20.068 14,405 +9,822 0.00% 289,078
2007-10-26 2007-10-24 22.909 4,583 -6,548 0.00% 104,990
2007-10-16 2007-10-12 22.511 11,131 -3,274 0.00% 250,575
2007-10-11 2007-10-09 22.785 14,405 +1,449 0.00% 328,224
2007-09-28 2007-09-25 22.291 12,956 +6,478 0.00% 288,808
2007-09-14 2007-09-12 23.156 6,478 -23,320 0.00% 150,004
2007-09-12 2007-09-10 21.396 29,798 +23,320 0.00% 637,560
2007-09-04 2007-08-31 19.760 6,478 -6,478 0.00% 128,003
2007-08-31 2007-08-29 18.648 12,956 -25,911 0.00% 241,606
2007-08-30 2007-08-28 19.698 38,867 +12,956 0.00% 765,600
2007-08-29 2007-08-27 20.748 25,911 -5,183 0.00% 537,593
2007-08-21 2007-08-17 15.468 31,094 +19,434 0.00% 480,966
2007-08-17 2007-08-15 18.833 11,660 -9,069 0.00% 219,598
2007-08-03 2007-08-01 20.346 20,729 +3,239 0.00% 421,759
2007-08-02 2007-07-31 20.995 17,490 +9,069 0.00% 367,197
2007-07-30 2007-07-26 20.470 8,421 +3,239 0.00% 172,376
2007-07-25 2007-07-23 20.068 5,182 -1,296 0.00% 103,995
2007-07-24 2007-07-20 18.864 6,478 +3,239 0.00% 122,203
2007-07-13 2007-07-11 18.154 3,239 +3,239 0.00% 58,802
2007-06-26 2007-06-22 16.734 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top