History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 150,749 +0 0.00% 132,659
2025-10-13 2025-10-09 0.870 150,749 +0 0.00% 131,152
2025-10-10 2025-10-08 0.860 150,749 +82 0.00% 129,644
2025-10-08 2025-10-03 0.870 150,667 -751 0.00% 131,080
2025-10-06 2025-10-02 0.870 151,418 +216 0.00% 131,734
2025-10-02 2025-09-29 0.880 151,202 +903 0.00% 133,058
2025-09-30 2025-09-26 0.860 150,299 -1,689 0.00% 129,257
2025-09-26 2025-09-24 0.880 151,988 +604 0.00% 133,749
2025-09-24 2025-09-22 0.900 151,384 +126 0.00% 136,246
2025-09-23 2025-09-19 0.930 151,258 +1,158 0.00% 140,670
2025-09-19 2025-09-17 0.980 150,100 -1,092 0.00% 147,098
2025-09-16 2025-09-12 1.000 151,192 +52 0.00% 151,192
2025-09-15 2025-09-11 0.940 151,140 +1,000 0.00% 142,072
2025-09-12 2025-09-10 0.940 150,140 -1,845 0.00% 141,132
2025-09-10 2025-09-08 0.860 151,985 +899 0.00% 130,707
2025-09-09 2025-09-05 0.860 151,086 +280 0.00% 129,934
2025-09-08 2025-09-04 0.830 150,806 +45 0.00% 125,169
2025-09-03 2025-09-01 0.850 150,761 -1,097 0.00% 128,147
2025-09-01 2025-08-28 0.840 151,858 +1,839 0.00% 127,561
2025-08-29 2025-08-27 0.840 150,019 -350 0.00% 126,016
2025-08-28 2025-08-26 0.880 150,369 -1,437 0.00% 132,325
2025-08-27 2025-08-25 0.910 151,806 +933 0.00% 138,143
2025-08-25 2025-08-21 0.930 150,873 +749 0.00% 140,312
2025-08-22 2025-08-20 0.920 150,124 -449 0.00% 138,114
2025-08-20 2025-08-18 0.940 150,573 -1,020 0.00% 141,539
2025-08-18 2025-08-14 0.930 151,593 +1,453 0.00% 140,981
2025-08-15 2025-08-13 0.940 150,140 -21 0.00% 141,132
2025-08-14 2025-08-12 0.950 150,161 -155 0.00% 142,653
2025-08-13 2025-08-11 0.910 150,316 +250 0.00% 136,788
2025-08-11 2025-08-07 0.910 150,066 -1,806 0.00% 136,560
2025-08-08 2025-08-06 0.890 151,872 +1,625 0.00% 135,166
2025-08-06 2025-08-04 0.890 150,247 -957 0.00% 133,720
2025-08-04 2025-07-31 0.900 151,204 +721 0.00% 136,084
2025-08-01 2025-07-30 0.920 150,483 -138 0.00% 138,444
2025-07-29 2025-07-25 0.940 150,621 -831 0.00% 141,584
2025-07-28 2025-07-24 0.950 151,452 +1,372 0.00% 143,879
2025-07-25 2025-07-23 0.920 150,080 -1,365 0.00% 138,074
2025-07-24 2025-07-22 0.920 151,445 +1,266 0.00% 139,329
2025-07-23 2025-07-21 0.930 150,179 -265 0.00% 139,666
2025-07-21 2025-07-17 0.920 150,444 +59 0.00% 138,408
2025-07-18 2025-07-16 0.920 150,385 -1,606 0.00% 138,354
2025-07-17 2025-07-15 0.940 151,991 +469 0.00% 142,872
2025-07-16 2025-07-14 0.990 151,522 +9 0.00% 150,007
2025-07-15 2025-07-11 1.030 151,513 +1,275 0.00% 156,058
2025-07-14 2025-07-10 1.000 150,238 -1,203 0.00% 150,238
2025-07-11 2025-07-09 0.920 151,441 +1,405 0.00% 139,326
2025-07-10 2025-07-08 0.920 150,036 -1,316 0.00% 138,033
2025-07-09 2025-07-07 0.930 151,352 +273 0.00% 140,757
2025-07-08 2025-07-04 0.890 151,079 +566 0.00% 134,460
2025-07-07 2025-07-03 0.910 150,513 +325 0.00% 136,967
2025-07-04 2025-07-02 0.890 150,188 -1,345 0.00% 133,667
2025-07-03 2025-06-30 0.890 151,533 +1,263 0.00% 134,864
2025-07-02 2025-06-27 1.000 150,270 -129 0.00% 150,270
2025-06-30 2025-06-26 0.830 150,399 -769 0.00% 124,831
2025-06-27 2025-06-25 0.810 151,168 +737 0.00% 122,446
2025-06-26 2025-06-24 0.790 150,431 -1,382 0.00% 118,840
2025-06-25 2025-06-23 0.790 151,813 +1,270 0.00% 119,932
2025-06-24 2025-06-20 0.780 150,543 -880 0.00% 117,424
2025-06-23 2025-06-19 0.760 151,423 +711 0.00% 115,081
2025-06-19 2025-06-17 0.790 150,712 -1 0.00% 119,062
2025-06-16 2025-06-12 0.760 150,713 -170 0.00% 114,542
2025-06-13 2025-06-11 0.780 150,883 +878 0.00% 117,689
2025-06-12 2025-06-10 0.760 150,005 -1,838 0.00% 114,004
2025-06-11 2025-06-09 0.750 151,843 -1 0.00% 113,882
2025-06-10 2025-06-06 0.750 151,844 +1,745 0.00% 113,883
2025-06-06 2025-06-04 0.750 150,099 -381 0.00% 112,574
2025-06-05 2025-06-03 0.740 150,480 -1 0.00% 111,355
2025-06-02 2025-05-29 0.760 150,481 +409 0.00% 114,366
2025-05-29 2025-05-27 0.750 150,072 -689 0.00% 112,554
2025-05-28 2025-05-26 0.740 150,761 -1,234 0.00% 111,563
2025-05-26 2025-05-22 0.750 151,995 +1,810 0.00% 113,996
2025-05-23 2025-05-21 0.770 150,185 -378 0.00% 115,642
2025-05-22 2025-05-20 0.760 150,563 -1,382 0.00% 114,428
2025-05-20 2025-05-16 0.770 151,945 +1,168 0.00% 116,998
2025-05-19 2025-05-15 0.770 150,777 -141 0.00% 116,098
2025-05-15 2025-05-13 0.770 150,918 +518 0.00% 116,207
2025-05-13 2025-05-09 0.770 150,400 -978 0.00% 115,808
2025-05-12 2025-05-08 0.780 151,378 +91 0.00% 118,075
2025-05-08 2025-05-06 0.780 151,287 -200 0.00% 118,004
2025-05-06 2025-04-30 0.790 151,487 -308 0.00% 119,675
2025-05-02 2025-04-29 0.770 151,795 +625 0.00% 116,882
2025-04-25 2025-04-23 0.760 151,170 -10 0.00% 114,889
2025-04-24 2025-04-22 0.770 151,180 +824 0.00% 116,409
2025-04-23 2025-04-17 0.770 150,356 -947 0.00% 115,774
2025-04-22 2025-04-16 0.740 151,303 +407 0.00% 111,964
2025-04-17 2025-04-15 0.750 150,896 +20 0.00% 113,172
2025-04-11 2025-04-09 0.720 150,876 -895 0.00% 108,631
2025-04-10 2025-04-08 0.700 151,771 +1,581 0.00% 106,240
2025-04-03 2025-04-01 0.780 150,190 +129 0.00% 117,148
2025-03-31 2025-03-27 0.810 150,061 -1,447 0.00% 121,549
2025-03-28 2025-03-26 0.820 151,508 +10 0.00% 124,237
2025-03-25 2025-03-21 0.860 151,498 +421 0.00% 130,288
2025-03-24 2025-03-20 0.890 151,077 -436 0.00% 134,459
2025-03-20 2025-03-18 0.910 151,513 -380 0.00% 137,877
2025-03-18 2025-03-14 0.900 151,893 +1,110 0.00% 136,704
2025-03-14 2025-03-12 0.870 150,783 -941 0.00% 131,181
2025-03-13 2025-03-11 0.880 151,724 +739 0.00% 133,517
2025-03-11 2025-03-07 0.850 150,985 +400 0.00% 128,337
2025-03-10 2025-03-06 0.860 150,585 -854 0.00% 129,503
2025-03-07 2025-03-05 0.840 151,439 +673 0.00% 127,209
2025-03-03 2025-02-27 0.860 150,766 -1,176 0.00% 129,659
2025-02-28 2025-02-26 0.860 151,942 -8,087 0.00% 130,670
2025-02-27 2025-02-25 0.810 160,029 -346 0.00% 129,623
2025-02-25 2025-02-21 0.820 160,375 -1,446 0.00% 131,508
2025-02-24 2025-02-20 0.820 161,821 +897 0.00% 132,693
2025-02-21 2025-02-19 0.820 160,924 +647 0.00% 131,958
2025-02-19 2025-02-17 0.830 160,277 -1,472 0.00% 133,030
2025-02-18 2025-02-14 0.840 161,749 +1,075 0.00% 135,869
2025-02-12 2025-02-10 0.830 160,674 +523 0.00% 133,359
2025-02-11 2025-02-07 0.820 160,151 -1,165 0.00% 131,324
2025-02-07 2025-02-05 0.790 161,316 +830 0.00% 127,440
2025-02-04 2025-01-28 0.810 160,486 -1,368 0.00% 129,994
2025-01-27 2025-01-23 0.790 161,854 +619 0.00% 127,865
2025-01-24 2025-01-22 0.800 161,235 -691 0.00% 128,988
2025-01-15 2025-01-13 0.800 161,926 +201 0.00% 129,541
2025-01-14 2025-01-10 0.800 161,725 +181 0.00% 129,380
2025-01-03 2024-12-31 0.870 161,544 +211 0.00% 140,543
2024-12-30 2024-12-24 0.870 161,333 +475 0.00% 140,360
2024-12-27 2024-12-20 0.860 160,858 -222 0.00% 138,338
2024-12-20 2024-12-18 0.870 161,080 -568 0.00% 140,140
2024-12-19 2024-12-17 0.870 161,648 +1,002 0.00% 140,634
2024-12-18 2024-12-16 0.870 160,646 -1,195 0.00% 139,762
2024-12-17 2024-12-13 0.880 161,841 +1,148 0.00% 142,420
2024-12-12 2024-12-10 0.910 160,693 -17 0.00% 146,231
2024-12-11 2024-12-09 0.920 160,710 -18 0.00% 147,853
2024-12-10 2024-12-06 0.880 160,728 -237 0.00% 141,441
2024-12-05 2024-12-03 0.890 160,965 -9 0.00% 143,259
2024-12-04 2024-12-02 0.880 160,974 -9 0.00% 141,657
2024-12-03 2024-11-29 0.880 160,983 +37 0.00% 141,665
2024-11-26 2024-11-22 0.870 160,946 -353 0.00% 140,023
2024-11-25 2024-11-21 0.880 161,299 -353 0.00% 141,943
2024-11-20 2024-11-18 0.890 161,652 +1,350 0.00% 143,870
2024-11-13 2024-11-11 0.970 160,302 -1,125 0.00% 155,493
2024-11-11 2024-11-07 1.040 161,427 +580 0.00% 167,884
2024-11-07 2024-11-05 0.980 160,847 -1,006 0.00% 157,630
2024-11-06 2024-11-04 0.960 161,853 +626 0.00% 155,379
2024-11-05 2024-11-01 0.960 161,227 -8 0.00% 154,778
2024-11-01 2024-10-30 0.960 161,235 -415 0.00% 154,786
2024-10-30 2024-10-28 0.970 161,650 +426 0.00% 156,800
2024-10-29 2024-10-25 0.940 161,224 -666 0.00% 151,551
2024-10-28 2024-10-24 0.920 161,890 +517 0.00% 148,939
2024-10-25 2024-10-23 0.940 161,373 +645 0.00% 151,691
2024-10-22 2024-10-18 0.960 160,728 +452 0.00% 154,299
2024-10-15 2024-10-10 0.960 160,276 -1,274 0.00% 153,865
2024-10-10 2024-10-08 1.040 161,550 +1,094 0.00% 168,012
2024-10-09 2024-10-07 1.180 160,456 -895 0.00% 189,338
2024-10-07 2024-10-03 1.110 161,351 +674 0.00% 179,100
2024-10-04 2024-10-02 1.230 160,677 +347 0.00% 197,633
2024-10-03 2024-09-30 1.010 160,330 -812 0.00% 161,933
2024-10-02 2024-09-27 0.920 161,142 +843 0.00% 148,251
2024-09-30 2024-09-26 0.880 160,299 -609 0.00% 141,063
2024-09-27 2024-09-25 0.790 160,908 -192 0.00% 127,117
2024-09-26 2024-09-24 0.770 161,100 +44 0.00% 124,047
2024-09-25 2024-09-23 0.710 161,056 -61 0.00% 114,350
2024-09-23 2024-09-19 0.710 161,117 +198 0.00% 114,393
2024-09-17 2024-09-13 0.670 160,919 +37 0.00% 107,816
2024-09-16 2024-09-12 0.670 160,882 +323 0.00% 107,791
2024-09-12 2024-09-10 0.700 160,559 -354 0.00% 112,391
2024-09-05 2024-09-03 0.760 160,913 +674 0.00% 122,294
2024-09-03 2024-08-30 0.780 160,239 -199 0.00% 124,986
2024-09-02 2024-08-29 0.770 160,438 +278 0.00% 123,537
2024-08-30 2024-08-28 0.820 160,160 -513 0.00% 131,331
2024-08-28 2024-08-26 0.860 160,673 +396 0.00% 138,179
2024-08-26 2024-08-22 0.870 160,277 -403 0.00% 139,441
2024-08-23 2024-08-21 0.890 160,680 -326 0.00% 143,005
2024-08-21 2024-08-19 0.920 161,006 +756 0.00% 148,126
2024-08-12 2024-08-08 0.930 160,250 -965 0.00% 149,032
2024-08-09 2024-08-07 0.940 161,215 -4 0.00% 151,542
2024-08-06 2024-08-02 0.930 161,219 +952 0.00% 149,934
2024-08-02 2024-07-31 0.940 160,267 -1,376 0.00% 150,651
2024-07-24 2024-07-22 0.930 161,643 -330 0.00% 150,328
2024-07-23 2024-07-19 0.940 161,973 +1,163 0.00% 152,255
2024-07-16 2024-07-12 0.970 160,810 -449 0.00% 155,986
2024-07-10 2024-07-08 0.920 161,259 +876 0.00% 148,358
2024-07-09 2024-07-05 0.950 160,383 -695 0.00% 152,364
2024-07-05 2024-07-03 0.950 161,078 -52 0.00% 153,024
2024-06-28 2024-06-26 0.940 161,130 -856 0.00% 151,462
2024-06-27 2024-06-25 0.950 161,986 +178 0.00% 153,887
2024-06-25 2024-06-21 0.950 161,808 +1,455 0.00% 153,718
2024-06-21 2024-06-19 0.990 160,353 -1,284 0.00% 158,749
2024-06-20 2024-06-18 0.960 161,637 +714 0.00% 155,172
2024-06-18 2024-06-14 0.950 160,923 +233 0.00% 152,877
2024-06-17 2024-06-13 0.950 160,690 -217 0.00% 152,656
2024-06-14 2024-06-12 0.960 160,907 -990 0.00% 154,471
2024-06-13 2024-06-11 0.960 161,897 +150 0.00% 155,421
2024-06-12 2024-06-07 0.990 161,747 +1,007 0.00% 160,130
2024-06-04 2024-05-31 1.133 160,740 +10,323 0.00% 182,077
2024-05-29 2024-05-27 1.197 150,417 -267 0.00% 180,029
2024-05-27 2024-05-23 1.208 150,684 -829 0.00% 181,958
2024-05-24 2024-05-22 1.229 151,513 +1,189 0.00% 186,198
2024-05-23 2024-05-21 1.197 150,324 -804 0.00% 179,917
2024-05-22 2024-05-20 1.240 151,128 -8 0.00% 187,339
2024-05-21 2024-05-17 1.240 151,136 +678 0.00% 187,349
2024-05-20 2024-05-16 1.186 150,458 -1,131 0.00% 178,470
2024-05-14 2024-05-10 1.154 151,589 +1,436 0.00% 174,952
2024-05-08 2024-05-06 1.101 150,153 -7 0.00% 165,271
2024-05-07 2024-05-03 1.101 150,160 -1,065 0.00% 165,279
2024-05-06 2024-05-02 1.101 151,225 +125 0.00% 166,451
2024-05-03 2024-04-30 1.069 151,100 +712 0.00% 161,470
2024-05-02 2024-04-29 1.079 150,388 +213 0.00% 162,316
2024-04-29 2024-04-25 1.005 150,175 -543 0.00% 150,852
2024-04-24 2024-04-22 0.972 150,718 +457 0.00% 146,566
2024-04-23 2024-04-19 0.972 150,261 -297 0.00% 146,121
2024-04-18 2024-04-16 0.994 150,558 -839 0.00% 149,628
2024-04-15 2024-04-11 1.026 151,397 +607 0.00% 155,316
2024-03-28 2024-03-26 1.069 150,790 +989 0.00% 161,138
2024-03-21 2024-03-19 1.079 149,801 -1,510 0.00% 161,682
2024-03-19 2024-03-15 1.101 151,311 +112 0.00% 166,546
2024-03-11 2024-03-07 1.101 151,199 +947 0.00% 166,423
2024-03-08 2024-03-06 1.101 150,252 +298 0.00% 165,380
2024-03-06 2024-03-04 1.111 149,954 -28,073 0.00% 166,655
2024-03-05 2024-03-01 1.111 178,027 -659 0.00% 197,854
2024-03-01 2024-02-28 1.143 178,686 +127 0.00% 204,315
2024-02-23 2024-02-21 1.175 178,559 -707 0.00% 209,894
2024-02-20 2024-02-16 1.165 179,266 +846 0.00% 208,810
2024-02-19 2024-02-15 1.122 178,420 +379 0.00% 200,198
2024-02-15 2024-02-09 1.165 178,041 -701 0.00% 207,383
2024-02-14 2024-02-07 1.175 178,742 -619 0.00% 210,109
2024-02-08 2024-02-06 1.175 179,361 +701 0.00% 210,837
2024-02-07 2024-02-05 1.122 178,660 -846 0.00% 200,467
2024-02-06 2024-02-02 1.143 179,506 +69 0.00% 205,253
2024-02-05 2024-02-01 1.154 179,437 +101 0.00% 207,091
2024-02-01 2024-01-30 1.186 179,336 +213 0.00% 212,724
2024-01-31 2024-01-29 1.197 179,123 -329 0.00% 214,386
2024-01-29 2024-01-25 1.229 179,452 +1,453 0.00% 220,532
2024-01-26 2024-01-24 1.165 177,999 +111 0.00% 207,334
2024-01-24 2024-01-22 1.090 177,888 -1,200 0.00% 193,898
2024-01-23 2024-01-19 1.122 179,088 +944 0.00% 200,947
2024-01-19 2024-01-17 1.133 178,144 -1,026 0.00% 201,792
2024-01-15 2024-01-11 1.229 179,170 +613 0.00% 220,186
2024-01-08 2024-01-04 1.229 178,557 -973 0.00% 219,433
2024-01-05 2024-01-03 1.250 179,530 -109 0.00% 224,465
2024-01-04 2024-01-02 1.218 179,639 +1,182 0.00% 218,843
2023-12-28 2023-12-22 1.154 178,457 -498 0.00% 205,960
2023-12-22 2023-12-20 1.175 178,955 +34 0.00% 210,360
2023-12-15 2023-12-13 1.133 178,921 +492 0.00% 202,672
2023-12-13 2023-12-11 1.133 178,429 -51 0.00% 202,115
2023-12-11 2023-12-07 1.165 178,480 -737 0.00% 207,894
2023-12-08 2023-12-06 1.175 179,217 -315 0.00% 210,668
2023-12-04 2023-11-30 1.208 179,532 +507 0.00% 216,794
2023-11-28 2023-11-24 1.293 179,025 +11 0.00% 231,486
2023-11-27 2023-11-23 1.304 179,014 -305 0.00% 233,385
2023-11-23 2023-11-21 1.250 179,319 +1,483 0.00% 224,201
2023-11-21 2023-11-17 1.240 177,836 -977 0.00% 220,447
2023-11-17 2023-11-15 1.250 178,813 -421 0.00% 223,569
2023-11-16 2023-11-14 1.229 179,234 +756 0.00% 220,265
2023-11-09 2023-11-07 1.250 178,478 -437 0.00% 223,150
2023-11-07 2023-11-03 1.261 178,915 -751 0.00% 225,608
2023-11-02 2023-10-31 1.229 179,666 +405 0.00% 220,795
2023-10-31 2023-10-27 1.261 179,261 -345 0.00% 226,045
2023-10-26 2023-10-24 1.250 179,606 +1,539 0.00% 224,560
2023-10-24 2023-10-19 1.272 178,067 -851 0.00% 226,442
2023-10-20 2023-10-18 1.293 178,918 +998 0.00% 231,348
2023-10-13 2023-10-11 1.304 177,920 -812 0.00% 231,959
2023-10-12 2023-10-10 1.314 178,732 +437 0.00% 234,927
2023-10-10 2023-10-06 1.304 178,295 -279 0.00% 232,448
2023-10-05 2023-10-03 1.282 178,574 +565 0.00% 228,995
2023-10-04 2023-09-29 1.336 178,009 -1,224 0.00% 237,782
2023-09-29 2023-09-27 1.314 179,233 -5,677 0.00% 235,586
2023-09-28 2023-09-26 1.325 184,910 +1,034 0.00% 245,024
2023-09-27 2023-09-25 1.379 183,876 -300 0.00% 253,478
2023-09-26 2023-09-22 1.379 184,176 +138 0.00% 253,892
2023-09-25 2023-09-21 1.368 184,038 -285 0.00% 251,735
2023-09-19 2023-09-15 1.411 184,323 +405 0.00% 260,004
2023-09-15 2023-09-13 1.432 183,918 +49 0.00% 263,363
2023-09-12 2023-09-07 1.518 183,869 +2,586 0.00% 279,098
2023-09-11 2023-09-06 1.561 181,283 +394 0.00% 283,035
2023-09-07 2023-09-05 1.518 180,889 -664 0.00% 274,575
2023-09-06 2023-09-04 1.529 181,553 -314 0.00% 277,551
2023-09-04 2023-08-30 1.550 181,867 -27 0.00% 281,975
2023-08-30 2023-08-28 1.518 181,894 +109 0.00% 276,100
2023-08-29 2023-08-25 1.507 181,785 +135 0.00% 273,964
2023-08-28 2023-08-24 1.518 181,650 +790 0.00% 275,730
2023-08-25 2023-08-23 1.496 180,860 -1,208 0.00% 270,609
2023-08-24 2023-08-22 1.518 182,068 +1,073 0.00% 276,364
2023-08-23 2023-08-21 1.496 180,995 -62 0.00% 270,811
2023-08-22 2023-08-18 1.496 181,057 -825 0.00% 270,904
2023-08-21 2023-08-17 1.507 181,882 +218 0.00% 274,110
2023-08-17 2023-08-15 1.518 181,664 +152 0.00% 275,751
2023-08-15 2023-08-11 1.561 181,512 -603 0.00% 283,393
2023-08-10 2023-08-08 1.572 182,115 -390 0.00% 286,309
2023-08-09 2023-08-07 1.583 182,505 +1,223 0.00% 288,900
2023-08-08 2023-08-04 1.659 181,282 -1,046 0.00% 300,723
2023-08-07 2023-08-03 1.681 182,328 +1,134 0.00% 306,412
2023-08-03 2023-08-01 1.659 181,194 -597 0.00% 300,577
2023-08-02 2023-07-31 1.681 181,791 +692 0.00% 305,509
2023-08-01 2023-07-28 1.659 181,099 +165 0.00% 300,419
2023-07-31 2023-07-27 1.659 180,934 -556 0.00% 300,146
2023-07-28 2023-07-26 1.605 181,490 -132 0.00% 291,229
2023-07-27 2023-07-25 1.605 181,622 -614 0.00% 291,441
2023-07-26 2023-07-24 1.529 182,236 +290 0.00% 278,595
2023-07-25 2023-07-21 1.540 181,946 -636 0.00% 280,125
2023-07-24 2023-07-20 1.540 182,582 +1,307 0.00% 281,104
2023-07-18 2023-07-13 1.529 181,275 +377 0.00% 277,126
2023-07-13 2023-07-11 1.518 180,898 -1,263 0.00% 274,589
2023-07-11 2023-07-07 1.485 182,161 -138 0.00% 270,581
2023-07-06 2023-07-04 1.540 182,299 +1,143 0.00% 280,668
2023-07-04 2023-06-30 1.518 181,156 +270 0.00% 274,980
2023-07-03 2023-06-29 1.496 180,886 -1,435 0.00% 270,648
2023-06-26 2023-06-21 1.475 182,321 +3 0.00% 268,841
2023-06-20 2023-06-16 1.507 182,318 +777 0.00% 274,767
2023-06-14 2023-06-12 1.507 181,541 -415 0.00% 273,596
2023-06-12 2023-06-08 1.540 181,956 +285 0.00% 280,140
2023-06-09 2023-06-07 1.475 181,671 -63 0.00% 267,883
2023-06-08 2023-06-06 1.496 181,734 -5 0.00% 271,917
2023-06-07 2023-06-05 1.409 181,739 -12 0.00% 256,160
2023-06-02 2023-05-31 1.639 181,751 +15,805 0.00% 297,841
2023-05-30 2023-05-25 1.710 165,946 -248 0.00% 283,765
2023-05-29 2023-05-24 1.722 166,194 -292 0.00% 286,162
2023-05-25 2023-05-23 1.746 166,486 +1,234 0.00% 290,619
2023-05-24 2023-05-22 1.781 165,252 -609 0.00% 294,352
2023-05-22 2023-05-18 1.781 165,861 -270 0.00% 295,437
2023-05-19 2023-05-17 1.757 166,131 -449 0.00% 291,972
2023-05-17 2023-05-15 1.829 166,580 +257 0.00% 304,630
2023-05-15 2023-05-11 1.864 166,323 +1,137 0.00% 310,085
2023-05-12 2023-05-10 1.924 165,186 -1,381 0.00% 317,773
2023-05-11 2023-05-09 1.924 166,567 -4 0.00% 320,430
2023-05-10 2023-05-08 1.841 166,571 +783 0.00% 306,592
2023-05-04 2023-05-02 1.781 165,788 -4 0.00% 295,307
2023-05-03 2023-04-28 1.793 165,792 -296 0.00% 297,283
2023-05-02 2023-04-27 1.805 166,088 -40 0.00% 299,786
2023-04-28 2023-04-26 1.781 166,128 +511 0.00% 295,912
2023-04-26 2023-04-24 1.805 165,617 +521 0.00% 298,936
2023-04-25 2023-04-21 1.817 165,096 -800 0.00% 299,956
2023-04-20 2023-04-18 1.805 165,896 -11 0.00% 299,439
2023-04-19 2023-04-17 1.805 165,907 +596 0.00% 299,459
2023-04-18 2023-04-14 1.817 165,311 -702 0.00% 300,346
2023-04-17 2023-04-13 1.781 166,013 +714 0.00% 295,708
2023-04-14 2023-04-12 1.793 165,299 -56 0.00% 296,399
2023-04-13 2023-04-11 1.781 165,355 -489 0.00% 294,536
2023-04-12 2023-04-06 1.674 165,844 +713 0.00% 277,682
2023-04-06 2023-04-03 1.651 165,131 -842 0.00% 272,567
2023-04-04 2023-03-31 1.651 165,973 -229 0.00% 273,956
2023-04-03 2023-03-30 1.674 166,202 +873 0.00% 278,282
2023-03-31 2023-03-29 1.484 165,329 -972 0.00% 245,408
2023-03-28 2023-03-24 1.520 166,301 +735 0.00% 252,775
2023-03-27 2023-03-23 1.496 165,566 +5 0.00% 247,726
2023-03-23 2023-03-21 1.496 165,561 -128 0.00% 247,718
2023-03-22 2023-03-20 1.484 165,689 -5 0.00% 245,942
2023-03-21 2023-03-17 1.508 165,694 +402 0.00% 249,885
2023-03-20 2023-03-16 1.484 165,292 -972 0.00% 245,353
2023-03-17 2023-03-15 1.496 166,264 +145 0.00% 248,770
2023-03-16 2023-03-14 1.461 166,119 -306 0.00% 242,635
2023-03-13 2023-03-09 1.603 166,425 -234 0.00% 266,797
2023-03-10 2023-03-08 1.639 166,659 +1,053 0.00% 273,110
2023-03-09 2023-03-07 1.639 165,606 -56 0.00% 271,384
2023-03-07 2023-03-03 1.722 165,662 +9 0.00% 285,246
2023-02-28 2023-02-24 1.686 165,653 -754 0.00% 279,329
2023-02-27 2023-02-23 1.746 166,407 -105 0.00% 290,481
2023-02-23 2023-02-21 1.746 166,512 -52 0.00% 290,664
2023-02-22 2023-02-20 1.734 166,564 +1,133 0.00% 288,777
2023-02-17 2023-02-15 1.757 165,431 -1,218 0.00% 290,742
2023-02-16 2023-02-14 1.793 166,649 +450 0.00% 298,819
2023-02-10 2023-02-08 1.817 166,199 +476 0.00% 301,960
2023-02-09 2023-02-07 1.805 165,723 +662 0.00% 299,127
2023-02-08 2023-02-06 1.829 165,061 -137 0.00% 301,852
2023-02-07 2023-02-03 1.864 165,198 -252 0.00% 307,988
2023-02-02 2023-01-31 1.829 165,450 -1,068 0.00% 302,564
2023-02-01 2023-01-30 1.829 166,518 +338 0.00% 304,517
2023-01-31 2023-01-27 1.876 166,180 +351 0.00% 311,792
2023-01-30 2023-01-26 1.841 165,829 -51 0.00% 305,226
2023-01-27 2023-01-20 1.757 165,880 -251 0.00% 291,531
2023-01-19 2023-01-17 1.734 166,131 +667 0.00% 288,027
2023-01-18 2023-01-16 1.746 165,464 -855 0.00% 288,835
2023-01-17 2023-01-13 1.698 166,319 +663 0.00% 282,428
2023-01-13 2023-01-11 1.662 165,656 -126 0.00% 275,400
2023-01-12 2023-01-10 1.686 165,782 -136 0.00% 279,547
2023-01-11 2023-01-09 1.686 165,918 -59 0.00% 279,776
2023-01-10 2023-01-06 1.698 165,977 +397 0.00% 281,847
2023-01-06 2023-01-04 1.686 165,580 +458 0.00% 279,206
2022-12-28 2022-12-22 1.579 165,122 +1 0.00% 260,787
2022-12-23 2022-12-21 1.556 165,121 -59 0.00% 256,864
2022-12-22 2022-12-20 1.556 165,180 +20 0.00% 256,955
2022-12-21 2022-12-19 1.627 165,160 -12 0.00% 268,692
2022-12-20 2022-12-16 1.651 165,172 -1,427 0.00% 272,634
2022-12-19 2022-12-15 1.603 166,599 +972 0.00% 267,076
2022-12-16 2022-12-14 1.615 165,627 -89 0.00% 267,485
2022-12-15 2022-12-13 1.615 165,716 -506 0.00% 267,629
2022-12-13 2022-12-09 1.662 166,222 +155 0.00% 276,341
2022-12-12 2022-12-08 1.567 166,067 -10 0.00% 260,307
2022-12-09 2022-12-07 1.484 166,077 -49 0.00% 246,518
2022-12-08 2022-12-06 1.556 166,126 -208 0.00% 258,427
2022-12-07 2022-12-05 1.591 166,334 -199 0.00% 264,676
2022-12-06 2022-12-02 1.496 166,533 +663 0.00% 249,172
2022-12-02 2022-11-30 1.508 165,870 -842 0.00% 250,150
2022-12-01 2022-11-29 1.520 166,712 +986 0.00% 253,400
2022-11-24 2022-11-22 1.437 165,726 +506 0.00% 238,125
2022-11-23 2022-11-21 1.437 165,220 -1,398 0.00% 237,398
2022-11-22 2022-11-18 1.461 166,618 +1,010 0.00% 243,364
2022-11-21 2022-11-17 1.484 165,608 +5 0.00% 245,822
2022-11-18 2022-11-16 1.508 165,603 -9 0.00% 249,747
2022-11-17 2022-11-15 1.532 165,612 -759 0.00% 253,694
2022-11-16 2022-11-14 1.496 166,371 +267 0.00% 248,930
2022-11-15 2022-11-11 1.401 166,104 +73 0.00% 232,751
2022-11-09 2022-11-07 1.342 166,031 -77 0.00% 222,791
2022-11-08 2022-11-04 1.271 166,108 -380 0.00% 211,059
2022-11-07 2022-11-03 1.259 166,488 +169 0.00% 209,565
2022-11-03 2022-11-01 1.235 166,319 +87 0.00% 205,402
2022-11-02 2022-10-31 1.271 166,232 +72 0.00% 211,216
2022-10-28 2022-10-26 1.342 166,160 +152 0.00% 222,964
2022-10-26 2022-10-24 1.342 166,008 +791 0.00% 222,760
2022-10-25 2022-10-21 1.354 165,217 -886 0.00% 223,660
2022-10-24 2022-10-20 1.377 166,103 +678 0.00% 228,805
2022-10-20 2022-10-18 1.377 165,425 +292 0.00% 227,871
2022-10-19 2022-10-17 1.306 165,133 -1,242 0.00% 215,703
2022-10-18 2022-10-14 1.318 166,375 -316 0.00% 219,301
2022-10-17 2022-10-13 1.330 166,691 +1,264 0.00% 221,697
2022-10-14 2022-10-12 1.318 165,427 -727 0.00% 218,051
2022-10-13 2022-10-11 1.342 166,154 +1,011 0.00% 222,956
2022-10-12 2022-10-10 1.377 165,143 -1,194 0.00% 227,482
2022-10-11 2022-10-07 1.413 166,337 +1,038 0.00% 235,053
2022-10-07 2022-10-05 1.437 165,299 -1,315 0.00% 237,512
2022-10-05 2022-09-30 1.413 166,614 +590 0.00% 235,444
2022-09-29 2022-09-27 1.437 166,024 +404 0.00% 238,553
2022-09-28 2022-09-26 1.401 165,620 -522 0.00% 232,073
2022-09-26 2022-09-22 1.544 166,142 +19 0.00% 256,479
2022-09-22 2022-09-20 1.627 166,123 +886 0.00% 270,259
2022-09-14 2022-09-09 1.710 165,237 -1,347 0.00% 282,552
2022-09-13 2022-09-08 1.698 166,584 -124 0.00% 282,878
2022-09-09 2022-09-07 1.758 166,708 +1,522 0.00% 293,112
2022-09-08 2022-09-06 1.758 165,186 +2,432 0.00% 290,436
2022-09-07 2022-09-05 1.746 162,754 -465 0.00% 284,186
2022-09-01 2022-08-30 1.746 163,219 +330 0.00% 284,998
2022-08-30 2022-08-26 1.710 162,889 +244 0.00% 278,496
2022-08-25 2022-08-23 1.722 162,645 +637 0.00% 280,051
2022-08-24 2022-08-22 1.734 162,008 -1,052 0.00% 280,919
2022-08-23 2022-08-19 1.722 163,060 +1,266 0.00% 280,766
2022-08-19 2022-08-17 1.758 161,794 -1,072 0.00% 284,472
2022-08-16 2022-08-12 1.710 162,866 -278 0.00% 278,457
2022-08-12 2022-08-10 1.661 163,144 +1,237 0.00% 271,019
2022-08-11 2022-08-09 1.722 161,907 -541 0.00% 278,781
2022-08-09 2022-08-05 1.685 162,448 -725 0.00% 273,803
2022-08-08 2022-08-04 1.673 163,173 +234 0.00% 273,046
2022-08-04 2022-08-02 1.746 162,939 +811 0.00% 284,509
2022-08-03 2022-08-01 1.770 162,128 +462 0.00% 287,025
2022-08-02 2022-07-29 1.795 161,666 -1,601 0.00% 290,128
2022-08-01 2022-07-28 1.807 163,267 +178 0.00% 294,981
2022-07-28 2022-07-26 1.843 163,089 +290 0.00% 300,592
2022-07-27 2022-07-25 1.782 162,799 +10 0.00% 290,187
2022-07-26 2022-07-22 1.782 162,789 +448 0.00% 290,169
2022-07-25 2022-07-21 1.782 162,341 -733 0.00% 289,371
2022-07-22 2022-07-20 1.807 163,074 +380 0.00% 294,632
2022-07-20 2022-07-18 1.819 162,694 +71 0.00% 295,918
2022-07-18 2022-07-14 1.843 162,623 +412 0.00% 299,733
2022-07-15 2022-07-13 1.843 162,211 +495 0.00% 298,973
2022-07-14 2022-07-12 1.879 161,716 -506 0.00% 303,944
2022-07-13 2022-07-11 1.867 162,222 -825 0.00% 302,928
2022-07-12 2022-07-08 1.867 163,047 -143 0.00% 304,468
2022-07-08 2022-07-06 1.867 163,190 +1,270 0.00% 304,735
2022-07-07 2022-07-05 1.867 161,920 -1,177 0.00% 302,364
2022-07-06 2022-07-04 1.843 163,097 +147 0.00% 300,606
2022-07-05 2022-06-30 1.892 162,950 +397 0.00% 308,239
2022-07-04 2022-06-29 1.904 162,553 +683 0.00% 309,459
2022-06-30 2022-06-28 1.867 161,870 -1,233 0.00% 302,271
2022-06-29 2022-06-27 1.867 163,103 +659 0.00% 304,573
2022-06-28 2022-06-24 1.831 162,444 -553 0.00% 297,433
2022-06-24 2022-06-22 1.831 162,997 +567 0.00% 298,446
2022-06-23 2022-06-21 1.843 162,430 -351 0.00% 299,377
2022-06-21 2022-06-17 1.782 162,781 +993 0.00% 290,155
2022-06-20 2022-06-16 1.819 161,788 -1,444 0.00% 294,270
2022-06-17 2022-06-15 1.855 163,232 +1,130 0.00% 302,835
2022-06-16 2022-06-14 1.855 162,102 -144 0.00% 300,738
2022-06-15 2022-06-13 1.843 162,246 +329 0.00% 299,038
2022-06-13 2022-06-09 1.892 161,917 -926 0.00% 306,285
2022-06-10 2022-06-08 1.892 162,843 -354 0.00% 308,037
2022-06-08 2022-06-06 1.940 163,197 +942 0.00% 316,622
2022-06-06 2022-06-01 2.164 162,255 +8,276 0.00% 351,192
2022-06-01 2022-05-30 2.114 153,979 +77,149 0.00% 325,438
2022-05-30 2022-05-26 2.075 76,830 +648 0.00% 159,447
2022-05-26 2022-05-24 2.088 76,182 -91 0.00% 159,072
2022-05-25 2022-05-23 2.114 76,273 -320 0.00% 161,204
2022-05-18 2022-05-16 2.126 76,593 +78 0.00% 162,856
2022-05-17 2022-05-13 2.037 76,515 +1,106 0.00% 155,871
2022-05-12 2022-05-10 2.024 75,409 -46 0.00% 152,658
2022-05-10 2022-05-05 2.126 75,455 -1,085 0.00% 160,436
2022-04-28 2022-04-26 2.063 76,540 +269 0.00% 157,871
2022-04-26 2022-04-22 2.126 76,271 +707 0.00% 162,171
2022-04-25 2022-04-21 2.114 75,564 -703 0.00% 159,706
2022-04-22 2022-04-20 2.139 76,267 +355 0.00% 163,134
2022-04-20 2022-04-14 2.228 75,912 -890 0.00% 169,140
2022-04-12 2022-04-08 2.317 76,802 -42 0.00% 177,968
2022-04-11 2022-04-07 2.215 76,844 +786 0.00% 170,238
2022-04-08 2022-04-06 2.330 76,058 +261 0.00% 177,212
2022-04-07 2022-04-04 2.317 75,797 -691 0.00% 175,639
2022-04-06 2022-04-01 2.190 76,488 +1,005 0.00% 167,502
2022-04-04 2022-03-31 2.228 75,483 -1,275 0.00% 168,184
2022-03-31 2022-03-29 2.126 76,758 +393 0.00% 163,207
2022-03-28 2022-03-24 2.228 76,365 +68 0.00% 170,149
2022-03-25 2022-03-23 2.203 76,297 +267 0.00% 168,055
2022-03-24 2022-03-22 2.228 76,030 -384 0.00% 169,403
2022-03-23 2022-03-21 2.152 76,414 -42 0.00% 164,421
2022-03-22 2022-03-18 2.241 76,456 -110 0.00% 171,326
2022-03-18 2022-03-16 2.088 76,566 +75 0.00% 159,874
2022-03-17 2022-03-15 1.935 76,491 +134 0.00% 148,031
2022-03-11 2022-03-09 2.088 76,357 +497 0.00% 159,438
2022-03-10 2022-03-08 2.139 75,860 -593 0.00% 162,263
2022-03-09 2022-03-07 2.126 76,453 +276 0.00% 162,558
2022-03-08 2022-03-04 2.190 76,177 -126 0.00% 166,821
2022-02-28 2022-02-24 2.266 76,303 +102 0.00% 172,926
2022-02-25 2022-02-23 2.317 76,201 -471 0.00% 176,575
2022-02-24 2022-02-22 2.317 76,672 +1,178 0.00% 177,667
2022-02-22 2022-02-18 2.355 75,494 -1,313 0.00% 177,821
2022-02-21 2022-02-17 2.368 76,807 -16 0.00% 181,891
2022-02-16 2022-02-14 2.381 76,823 -86 0.00% 182,907
2022-02-14 2022-02-10 2.457 76,909 +943 0.00% 188,987
2022-02-11 2022-02-09 2.419 75,966 +75 0.00% 183,768
2022-02-10 2022-02-08 2.394 75,891 -130 0.00% 181,655
2022-02-08 2022-02-04 2.343 76,021 -753 0.00% 178,094
2022-02-07 2022-01-31 2.330 76,774 +176 0.00% 178,881
2022-01-28 2022-01-26 2.381 76,598 +785 0.00% 182,372
2022-01-27 2022-01-25 2.317 75,813 -974 0.00% 175,676
2022-01-26 2022-01-24 2.368 76,787 +932 0.00% 181,844
2022-01-25 2022-01-21 2.343 75,855 -615 0.00% 177,705
2022-01-24 2022-01-20 2.343 76,470 +393 0.00% 179,146
2022-01-21 2022-01-19 2.317 76,077 -236 0.00% 176,288
2022-01-20 2022-01-18 2.304 76,313 -90 0.00% 175,863
2022-01-17 2022-01-13 2.254 76,403 +354 0.00% 172,180
2022-01-14 2022-01-12 2.304 76,049 -147 0.00% 175,255
2022-01-11 2022-01-07 2.215 76,196 +693 0.00% 168,803
2022-01-10 2022-01-06 2.177 75,503 -1,361 0.00% 164,384
2022-01-07 2022-01-05 2.177 76,864 +1,145 0.00% 167,347
2022-01-04 2021-12-31 2.139 75,719 -393 0.00% 161,962
2021-12-23 2021-12-21 2.063 76,112 +415 0.00% 156,988
2021-12-20 2021-12-16 2.126 75,697 -929 0.00% 160,951
2021-12-17 2021-12-15 2.139 76,626 +573 0.00% 163,902
2021-12-15 2021-12-13 2.203 76,053 -525 0.00% 167,518
2021-12-14 2021-12-10 2.254 76,578 +1,023 0.00% 172,574
2021-12-13 2021-12-09 2.254 75,555 -215 0.00% 170,269
2021-12-10 2021-12-08 2.241 75,770 -264 0.00% 169,788
2021-12-09 2021-12-07 2.228 76,034 +3 0.00% 169,412
2021-12-07 2021-12-03 2.254 76,031 -856 0.00% 171,341
2021-12-06 2021-12-02 2.304 76,887 +898 0.00% 177,186
2021-12-03 2021-12-01 2.254 75,989 +414 0.00% 171,247
2021-12-02 2021-11-30 2.254 75,575 -964 0.00% 170,314
2021-12-01 2021-11-29 2.330 76,539 +632 0.00% 178,333
2021-11-29 2021-11-25 2.406 75,907 +153 0.00% 182,659
2021-11-26 2021-11-24 2.432 75,754 -813 0.00% 184,220
2021-11-25 2021-11-23 2.445 76,567 +476 0.00% 187,172
2021-11-24 2021-11-22 2.355 76,091 +2 0.00% 179,227
2021-11-23 2021-11-19 2.394 76,089 +330 0.00% 182,128
2021-11-22 2021-11-18 2.394 75,759 +220 0.00% 181,339
2021-11-19 2021-11-17 2.394 75,539 -744 0.00% 180,812
2021-11-18 2021-11-16 2.330 76,283 -496 0.00% 177,737
2021-11-17 2021-11-15 2.394 76,779 +505 0.00% 183,780
2021-11-15 2021-11-11 2.521 76,274 +785 0.00% 192,283
2021-11-12 2021-11-10 2.368 75,489 -1,241 0.00% 178,770
2021-11-11 2021-11-09 2.330 76,730 -134 0.00% 178,778
2021-11-10 2021-11-08 2.381 76,864 +632 0.00% 183,005
2021-11-09 2021-11-05 2.368 76,232 +327 0.00% 180,530
2021-11-08 2021-11-04 2.394 75,905 -128 0.00% 181,688
2021-11-05 2021-11-03 2.381 76,033 -740 0.00% 181,026
2021-11-04 2021-11-02 2.406 76,773 +1,143 0.00% 184,743
2021-11-02 2021-10-29 2.432 75,630 -989 0.00% 183,919
2021-10-29 2021-10-27 2.445 76,619 +18 0.00% 187,299
2021-10-28 2021-10-26 2.521 76,601 -131 0.00% 193,107
2021-10-27 2021-10-25 2.559 76,732 +490 0.00% 196,368
2021-10-26 2021-10-22 2.521 76,242 +354 0.00% 192,202
2021-10-25 2021-10-21 2.445 75,888 -799 0.00% 185,512
2021-10-22 2021-10-20 2.457 76,687 +991 0.00% 188,442
2021-10-21 2021-10-19 2.483 75,696 -314 0.00% 187,934
2021-10-20 2021-10-18 2.483 76,010 +596 0.00% 188,714
2021-10-19 2021-10-15 2.483 75,414 -5 0.00% 187,234
2021-10-18 2021-10-12 2.495 75,419 -1,240 0.00% 188,207
2021-10-12 2021-10-08 2.521 76,659 +827 0.00% 193,253
2021-10-11 2021-10-07 2.508 75,832 +118 0.00% 190,203
2021-10-07 2021-10-05 2.445 75,714 +294 0.00% 185,087
2021-10-05 2021-09-30 2.495 75,420 -278 0.00% 188,209
2021-09-30 2021-09-28 2.546 75,698 -997 0.00% 192,758
2021-09-29 2021-09-27 2.470 76,695 +618 0.00% 189,438
2021-09-28 2021-09-24 2.495 76,077 +553 0.00% 189,849
2021-09-24 2021-09-21 2.470 75,524 -80 0.00% 186,545
2021-09-23 2021-09-20 2.406 75,604 -1,256 0.00% 181,930
2021-09-21 2021-09-17 2.572 76,860 +620 0.00% 197,674
2021-09-20 2021-09-16 2.686 76,240 -280 0.00% 204,816
2021-09-17 2021-09-15 2.827 76,520 -309 0.00% 216,285
2021-09-16 2021-09-14 2.890 76,829 +1,106 0.00% 222,049
2021-09-15 2021-09-13 2.979 75,723 -384 0.00% 225,601
2021-09-14 2021-09-10 2.941 76,107 +506 0.00% 223,838
2021-09-13 2021-09-09 2.865 75,601 -263 0.00% 216,575
2021-09-10 2021-09-08 3.097 75,864 -176 0.00% 234,921
2021-09-09 2021-09-07 3.149 76,040 +2,631 0.00% 239,457
2021-09-06 2021-09-02 2.992 73,409 -655 0.00% 219,613
2021-09-03 2021-09-01 3.018 74,064 -128 0.00% 223,516
2021-08-31 2021-08-27 3.044 74,192 -485 0.00% 225,850
2021-08-30 2021-08-26 3.057 74,677 +824 0.00% 228,306
2021-08-27 2021-08-25 3.070 73,853 -272 0.00% 226,756
2021-08-26 2021-08-24 2.992 74,125 +777 0.00% 221,755
2021-08-25 2021-08-23 2.926 73,348 -417 0.00% 214,619
2021-08-24 2021-08-20 2.952 73,765 +292 0.00% 217,775
2021-08-23 2021-08-19 2.952 73,473 -1,152 0.00% 216,913
2021-08-20 2021-08-18 2.992 74,625 +197 0.00% 223,251
2021-08-19 2021-08-17 2.874 74,428 +442 0.00% 213,873
2021-08-18 2021-08-16 2.952 73,986 +384 0.00% 218,427
2021-08-17 2021-08-13 2.979 73,602 -578 0.00% 219,225
2021-08-16 2021-08-12 3.005 74,180 +698 0.00% 222,893
2021-08-13 2021-08-11 3.005 73,482 -1,025 0.00% 220,796
2021-08-12 2021-08-10 2.926 74,507 +34 0.00% 218,010
2021-08-10 2021-08-06 2.887 74,473 +1,229 0.00% 214,979
2021-08-09 2021-08-05 2.874 73,244 -238 0.00% 210,470
2021-08-04 2021-08-02 2.926 73,482 -37 0.00% 215,011
2021-08-03 2021-07-30 2.860 73,519 -801 0.00% 210,296
2021-08-02 2021-07-29 2.926 74,320 +1,008 0.00% 217,463
2021-07-30 2021-07-28 2.887 73,312 -1,328 0.00% 211,628
2021-07-29 2021-07-27 2.847 74,640 +673 0.00% 212,523
2021-07-28 2021-07-26 2.913 73,967 +752 0.00% 215,459
2021-07-26 2021-07-22 2.992 73,215 -691 0.00% 219,033
2021-07-23 2021-07-21 2.952 73,906 -496 0.00% 218,191
2021-07-22 2021-07-20 2.965 74,402 +1,018 0.00% 220,632
2021-07-21 2021-07-19 3.005 73,384 -911 0.00% 220,501
2021-07-20 2021-07-16 3.044 74,295 +51 0.00% 226,163
2021-07-19 2021-07-15 3.031 74,244 -298 0.00% 225,034
2021-07-16 2021-07-14 2.992 74,542 +480 0.00% 223,003
2021-07-15 2021-07-13 3.044 74,062 -210 0.00% 225,454
2021-07-14 2021-07-12 3.031 74,272 +604 0.00% 225,119
2021-07-13 2021-07-09 3.031 73,668 -653 0.00% 223,288
2021-07-12 2021-07-08 3.031 74,321 +669 0.00% 225,267
2021-07-09 2021-07-07 3.097 73,652 -144 0.00% 228,072
2021-07-08 2021-07-06 3.123 73,796 +482 0.00% 230,454
2021-07-06 2021-07-02 3.123 73,314 -18 0.00% 228,949
2021-07-02 2021-06-29 3.123 73,332 -618 0.00% 229,005
2021-06-30 2021-06-28 3.175 73,950 -280 0.00% 234,816
2021-06-29 2021-06-25 3.188 74,230 +562 0.00% 236,679
2021-06-28 2021-06-24 3.162 73,668 -7 0.00% 232,954
2021-06-25 2021-06-23 3.162 73,675 +481 0.00% 232,976
2021-06-24 2021-06-22 3.162 73,194 -1,298 0.00% 231,455
2021-06-23 2021-06-21 3.202 74,492 +1,295 0.00% 238,492
2021-06-22 2021-06-18 3.267 73,197 -1,235 0.00% 239,148
2021-06-21 2021-06-17 3.280 74,432 +85 0.00% 244,160
2021-06-17 2021-06-15 3.346 74,347 +964 0.00% 248,759
2021-06-16 2021-06-11 3.398 73,383 -740 0.00% 249,385
2021-06-15 2021-06-10 3.438 74,123 +833 0.00% 254,817
2021-06-11 2021-06-09 3.451 73,290 -391 0.00% 252,915
2021-06-10 2021-06-08 3.438 73,681 -607 0.00% 253,298
2021-06-09 2021-06-07 3.759 74,288 +684 0.00% 279,225
2021-06-08 2021-06-04 3.731 73,604 +3,151 0.00% 274,642
2021-06-07 2021-06-03 3.745 70,453 +116 0.00% 263,848
2021-06-04 2021-06-02 3.772 70,337 +19 0.00% 265,336
2021-06-03 2021-06-01 3.759 70,318 -992 0.00% 264,303
2021-06-02 2021-05-31 3.772 71,310 +453 0.00% 269,007
2021-06-01 2021-05-28 3.800 70,857 +297 0.00% 269,235
2021-05-31 2021-05-27 3.786 70,560 +111 0.00% 267,142
2021-05-28 2021-05-26 3.690 70,449 -75 0.00% 259,981
2021-05-27 2021-05-25 3.677 70,524 -415 0.00% 259,294
2021-05-26 2021-05-24 3.690 70,939 -453 0.00% 261,789
2021-05-25 2021-05-21 3.663 71,392 +490 0.00% 261,510
2021-05-24 2021-05-20 3.649 70,902 -582 0.00% 258,746
2021-05-21 2021-05-18 3.704 71,484 +947 0.00% 264,778
2021-05-20 2021-05-17 3.677 70,537 -548 0.00% 259,342
2021-05-17 2021-05-13 3.636 71,085 -331 0.00% 258,442
2021-05-14 2021-05-12 3.704 71,416 +808 0.00% 264,526
2021-05-13 2021-05-11 3.759 70,608 -532 0.00% 265,393
2021-05-12 2021-05-10 3.800 71,140 +589 0.00% 270,310
2021-05-11 2021-05-07 3.786 70,551 -326 0.00% 267,108
2021-05-10 2021-05-06 3.841 70,877 +63 0.00% 272,217
2021-05-07 2021-05-05 3.827 70,814 -787 0.00% 271,007
2021-05-05 2021-05-03 3.813 71,601 +1,229 0.00% 273,040
2021-05-04 2021-04-30 3.895 70,372 -732 0.00% 274,125
2021-05-03 2021-04-29 3.882 71,104 +852 0.00% 276,004
2021-04-30 2021-04-28 3.895 70,252 -1,021 0.00% 273,657
2021-04-29 2021-04-27 3.895 71,273 +812 0.00% 277,634
2021-04-28 2021-04-26 3.909 70,461 -198 0.00% 275,434
2021-04-27 2021-04-23 4.018 70,659 -137 0.00% 283,934
2021-04-26 2021-04-22 4.059 70,796 +139 0.00% 287,388
2021-04-23 2021-04-21 3.923 70,657 -837 0.00% 277,166
2021-04-22 2021-04-20 4.005 71,494 +292 0.00% 286,313
2021-04-21 2021-04-19 3.936 71,202 +835 0.00% 280,277
2021-04-19 2021-04-15 3.936 70,367 -952 0.00% 276,990
2021-04-16 2021-04-14 3.909 71,319 -196 0.00% 278,788
2021-04-15 2021-04-13 3.868 71,515 +1,195 0.00% 276,622
2021-04-14 2021-04-12 3.882 70,320 -615 0.00% 272,961
2021-04-13 2021-04-09 3.854 70,935 -602 0.00% 273,409
2021-04-12 2021-04-08 3.923 71,537 +1,288 0.00% 280,618
2021-04-09 2021-04-07 3.882 70,249 -659 0.00% 272,685
2021-04-08 2021-04-01 3.759 70,908 -283 0.00% 266,521
2021-04-07 2021-03-31 3.690 71,191 -412 0.00% 262,719
2021-04-01 2021-03-30 3.731 71,603 +633 0.00% 267,176
2021-03-31 2021-03-29 3.649 70,970 -109 0.00% 258,994
2021-03-29 2021-03-25 3.567 71,079 +779 0.00% 253,563
2021-03-26 2021-03-24 3.622 70,300 -1,258 0.00% 254,627
2021-03-25 2021-03-23 3.663 71,558 +923 0.00% 262,118
2021-03-24 2021-03-22 3.636 70,635 -157 0.00% 256,806
2021-03-23 2021-03-19 3.567 70,792 -761 0.00% 252,539
2021-03-22 2021-03-18 3.608 71,553 +716 0.00% 258,187
2021-03-19 2021-03-17 3.636 70,837 -216 0.00% 257,540
2021-03-18 2021-03-16 3.718 71,053 -567 0.00% 264,152
2021-03-17 2021-03-15 3.690 71,620 +737 0.00% 264,303
2021-03-16 2021-03-12 3.636 70,883 +84 0.00% 257,708
2021-03-15 2021-03-11 3.636 70,799 -670 0.00% 257,402
2021-03-12 2021-03-10 3.677 71,469 +286 0.00% 262,769
2021-03-11 2021-03-09 3.567 71,183 +445 0.00% 253,934
2021-03-10 2021-03-08 3.636 70,738 -677 0.00% 257,180
2021-03-09 2021-03-05 3.677 71,415 +240 0.00% 262,570
2021-03-08 2021-03-04 3.759 71,175 -46 0.00% 267,524
2021-03-05 2021-03-03 3.786 71,221 -439 0.00% 269,644
2021-03-04 2021-03-02 3.800 71,660 +1,031 0.00% 272,286
2021-03-03 2021-03-01 3.704 70,629 +387 0.00% 261,611
2021-03-02 2021-02-26 3.813 70,242 -518 0.00% 267,858
2021-03-01 2021-02-25 3.745 70,760 -685 0.00% 264,997
2021-02-26 2021-02-24 3.690 71,445 +257 0.00% 263,657
2021-02-25 2021-02-23 3.800 71,188 +515 0.00% 270,492
2021-02-24 2021-02-22 3.813 70,673 -87 0.00% 269,501
2021-02-23 2021-02-19 3.786 70,760 -859 0.00% 267,899
2021-02-22 2021-02-18 3.800 71,619 +200 0.00% 272,130
2021-02-19 2021-02-17 3.759 71,419 +347 0.00% 268,442
2021-02-18 2021-02-16 3.677 71,072 -563 0.00% 261,309
2021-02-17 2021-02-11 3.581 71,635 +560 0.00% 256,525
2021-02-16 2021-02-09 3.513 71,075 +17 0.00% 249,663
2021-02-09 2021-02-05 3.540 71,058 +549 0.00% 251,545
2021-02-08 2021-02-04 3.540 70,509 +256 0.00% 249,602
2021-02-05 2021-02-03 3.526 70,253 -643 0.00% 247,735
2021-02-04 2021-02-02 3.499 70,896 +160 0.00% 248,065
2021-02-03 2021-02-01 3.513 70,736 -887 0.00% 248,472
2021-02-02 2021-01-29 3.513 71,623 +1,281 0.00% 251,587
2021-02-01 2021-01-28 3.554 70,342 -418 0.00% 249,972
2021-01-29 2021-01-27 3.567 70,760 -187 0.00% 252,425
2021-01-28 2021-01-26 3.595 70,947 -552 0.00% 255,031
2021-01-27 2021-01-25 3.636 71,499 +433 0.00% 259,947
2021-01-26 2021-01-22 3.731 71,066 -421 0.00% 265,172
2021-01-25 2021-01-21 3.800 71,487 +77 0.00% 271,628
2021-01-22 2021-01-20 3.813 71,410 +914 0.00% 272,312
2021-01-21 2021-01-19 3.813 70,496 -264 0.00% 268,826
2021-01-20 2021-01-18 3.718 70,760 -695 0.00% 263,063
2021-01-19 2021-01-15 3.690 71,455 +1,030 0.00% 263,694
2021-01-18 2021-01-14 3.690 70,425 -880 0.00% 259,893
2021-01-15 2021-01-13 3.622 71,305 +515 0.00% 258,267
2021-01-14 2021-01-12 3.690 70,790 -297 0.00% 261,240
2021-01-13 2021-01-11 3.704 71,087 +22 0.00% 263,307
2021-01-12 2021-01-08 3.690 71,065 -401 0.00% 262,254
2021-01-11 2021-01-07 3.554 71,466 +496 0.00% 253,966
2021-01-08 2021-01-06 3.622 70,970 -257 0.00% 257,054
2021-01-07 2021-01-05 3.636 71,227 +436 0.00% 258,958
2021-01-06 2021-01-04 3.608 70,791 -863 0.00% 255,438
2021-01-05 2020-12-31 3.636 71,654 +1,052 0.00% 260,511
2020-12-30 2020-12-28 3.513 70,602 +10 0.00% 248,001
2020-12-29 2020-12-24 3.513 70,592 -735 0.00% 247,966
2020-12-28 2020-12-22 3.513 71,327 -224 0.00% 250,548
2020-12-23 2020-12-21 3.472 71,551 -63 0.00% 248,401
2020-12-21 2020-12-17 3.444 71,614 -79 0.00% 246,662
2020-12-18 2020-12-16 3.472 71,693 +981 0.00% 248,894
2020-12-17 2020-12-15 3.444 70,712 -293 0.00% 243,555
2020-12-16 2020-12-14 3.499 71,005 +139 0.00% 248,446
2020-12-15 2020-12-11 3.567 70,866 -538 0.00% 252,803
2020-12-14 2020-12-10 3.499 71,404 +19 0.00% 249,842
2020-12-11 2020-12-09 3.554 71,385 +133 0.00% 253,678
2020-12-10 2020-12-08 3.581 71,252 +292 0.00% 255,154
2020-12-07 2020-12-03 3.663 70,960 -97 0.00% 259,927
2020-12-04 2020-12-02 3.745 71,057 -376 0.00% 266,110
2020-12-03 2020-12-01 3.800 71,433 +378 0.00% 271,423
2020-12-02 2020-11-30 3.868 71,055 +810 0.00% 274,843
2020-12-01 2020-11-27 3.827 70,245 -781 0.00% 268,829
2020-11-27 2020-11-25 3.636 71,026 +148 0.00% 258,227
2020-11-26 2020-11-24 3.608 70,878 -274 0.00% 255,752
2020-11-25 2020-11-23 3.458 71,152 -48 0.00% 246,043
2020-11-24 2020-11-20 3.444 71,200 +668 0.00% 245,236
2020-11-23 2020-11-19 3.458 70,532 -116 0.00% 243,899
2020-11-20 2020-11-18 3.403 70,648 -959 0.00% 240,438
2020-11-19 2020-11-17 3.390 71,607 +136 0.00% 242,723
2020-11-18 2020-11-16 3.376 71,471 +1,231 0.00% 241,285
2020-11-17 2020-11-13 3.403 70,240 -20 0.00% 239,049
2020-11-16 2020-11-12 3.444 70,260 -1,245 0.00% 241,998
2020-11-13 2020-11-11 3.485 71,505 +598 0.00% 249,218
2020-11-12 2020-11-10 3.417 70,907 +61 0.00% 242,288
2020-11-10 2020-11-06 3.390 70,846 -669 0.00% 240,143
2020-11-09 2020-11-05 3.376 71,515 -14,202 0.00% 241,433
2020-11-06 2020-11-04 3.226 85,717 -79 0.00% 276,492
2020-11-05 2020-11-03 3.239 85,796 -455 0.00% 277,919
2020-11-04 2020-11-02 3.226 86,251 +730 0.00% 278,214
2020-11-03 2020-10-30 3.226 85,521 +559 0.00% 275,860
2020-11-02 2020-10-29 3.253 84,962 -725 0.00% 276,379
2020-10-30 2020-10-28 3.280 85,687 -323 0.00% 281,080
2020-10-29 2020-10-27 3.280 86,010 +960 0.00% 282,139
2020-10-28 2020-10-23 3.321 85,050 -148 0.00% 282,478
2020-10-23 2020-10-21 3.308 85,198 +98 0.00% 281,805
2020-10-22 2020-10-20 3.362 85,100 -1,107 0.00% 286,133
2020-10-21 2020-10-19 3.390 86,207 +524 0.00% 292,212
2020-10-20 2020-10-16 3.294 85,683 +389 0.00% 282,238
2020-10-19 2020-10-15 3.267 85,294 -448 0.00% 278,625
2020-10-16 2020-10-14 3.403 85,742 +731 0.00% 291,807
2020-10-15 2020-10-12 3.554 85,011 -1,250 0.00% 302,101
2020-10-14 2020-10-09 3.280 86,261 +318 0.00% 282,963
2020-10-12 2020-10-08 3.267 85,943 +387 0.00% 280,745
2020-10-09 2020-10-07 3.185 85,556 -567 0.00% 272,464
2020-10-08 2020-10-06 3.103 86,123 +423 0.00% 267,207
2020-10-07 2020-10-05 3.021 85,700 +585 0.00% 258,867
2020-10-05 2020-09-29 3.048 85,115 -512 0.00% 259,426
2020-09-30 2020-09-28 3.103 85,627 +185 0.00% 265,668
2020-09-29 2020-09-25 3.103 85,442 +116 0.00% 265,094
2020-09-28 2020-09-24 3.157 85,326 -949 0.00% 269,399
2020-09-25 2020-09-23 3.198 86,275 +654 0.00% 275,933
2020-09-24 2020-09-22 3.226 85,621 +458 0.00% 276,182
2020-09-23 2020-09-21 3.267 85,163 -979 0.00% 278,197
2020-09-22 2020-09-18 3.349 86,142 -81 0.00% 288,459
2020-09-21 2020-09-17 3.321 86,223 +46 0.00% 286,373
2020-09-18 2020-09-16 3.376 86,177 -146 0.00% 290,932
2020-09-16 2020-09-14 3.280 86,323 -5 0.00% 283,166
2020-09-15 2020-09-11 3.267 86,328 +1,186 0.00% 282,002
2020-09-11 2020-09-09 3.308 85,142 -196 0.00% 281,619
2020-09-10 2020-09-08 3.543 85,338 -942 0.00% 302,330
2020-09-09 2020-09-07 3.515 86,280 +3,232 0.00% 303,241
2020-09-08 2020-09-04 3.557 83,048 -612 0.00% 295,384
2020-09-07 2020-09-03 3.529 83,660 +487 0.00% 295,209
2020-09-04 2020-09-02 3.613 83,173 -674 0.00% 300,506
2020-09-02 2020-08-31 3.697 83,847 +1,282 0.00% 310,014
2020-09-01 2020-08-28 3.740 82,565 -13 0.00% 308,756
2020-08-31 2020-08-27 3.641 82,578 -225 0.00% 300,678
2020-08-28 2020-08-26 3.768 82,803 -1,075 0.00% 311,974
2020-08-26 2020-08-24 3.683 83,878 +251 0.00% 308,949
2020-08-25 2020-08-21 3.669 83,627 +165 0.00% 306,849
2020-08-24 2020-08-20 3.655 83,462 -353 0.00% 305,070
2020-08-21 2020-08-19 3.641 83,815 +1,106 0.00% 305,182
2020-08-20 2020-08-18 3.669 82,709 -293 0.00% 303,481
2020-08-19 2020-08-17 3.669 83,002 +181 0.00% 304,556
2020-08-18 2020-08-14 3.655 82,821 -655 0.00% 302,727
2020-08-17 2020-08-13 3.613 83,476 -372 0.00% 301,601
2020-08-14 2020-08-12 3.627 83,848 +266 0.00% 304,124
2020-08-13 2020-08-11 3.641 83,582 +727 0.00% 304,334
2020-08-11 2020-08-07 3.683 82,855 -513 0.00% 305,181
2020-08-10 2020-08-06 3.768 83,368 +355 0.00% 314,103
2020-08-07 2020-08-05 3.796 83,013 +313 0.00% 315,099
2020-08-06 2020-08-04 3.782 82,700 -342 0.00% 312,749
2020-08-05 2020-08-03 3.529 83,042 +160 0.00% 293,028
2020-08-04 2020-07-31 3.416 82,882 -1,016 0.00% 283,142
2020-08-03 2020-07-30 3.458 83,898 +1,102 0.00% 290,151
2020-07-31 2020-07-29 3.444 82,796 -285 0.00% 285,176
2020-07-29 2020-07-27 3.416 83,081 -76 0.00% 283,822
2020-07-28 2020-07-24 3.472 83,157 +302 0.00% 288,758
2020-07-27 2020-07-23 3.543 82,855 +187 0.00% 293,533
2020-07-23 2020-07-21 3.571 82,668 -199 0.00% 295,195
2020-07-22 2020-07-20 3.613 82,867 -89 0.00% 299,401
2020-07-21 2020-07-17 3.571 82,956 -792 0.00% 296,223
2020-07-20 2020-07-16 3.585 83,748 +701 0.00% 300,229
2020-07-17 2020-07-15 3.641 83,047 +356 0.00% 302,386
2020-07-16 2020-07-14 3.669 82,691 -1,193 0.00% 303,415
2020-07-15 2020-07-13 3.824 83,884 +218 0.00% 320,764
2020-07-14 2020-07-10 3.768 83,666 +542 0.00% 315,226
2020-07-13 2020-07-09 3.725 83,124 +584 0.00% 309,678
2020-07-10 2020-07-08 3.782 82,540 -155 0.00% 312,144
2020-07-09 2020-07-07 3.782 82,695 -221 0.00% 312,730
2020-07-08 2020-07-06 3.894 82,916 +32 0.00% 322,891
2020-07-07 2020-07-03 3.711 82,884 -269 0.00% 307,618
2020-07-06 2020-07-02 3.501 83,153 -271 0.00% 291,082
2020-07-03 2020-06-30 3.444 83,424 +157 0.00% 287,339
2020-07-02 2020-06-29 3.318 83,267 -56 0.00% 276,263
2020-06-30 2020-06-26 3.304 83,323 +46 0.00% 275,277
2020-06-29 2020-06-24 3.276 83,277 +173 0.00% 272,784
2020-06-26 2020-06-23 3.304 83,104 -682 0.00% 274,554
2020-06-24 2020-06-22 3.304 83,786 +896 0.00% 276,807
2020-06-23 2020-06-19 3.332 82,890 -771 0.00% 276,177
2020-06-22 2020-06-18 3.276 83,661 +1,099 0.00% 274,042
2020-06-19 2020-06-17 3.262 82,562 -1,183 0.00% 269,281
2020-06-18 2020-06-16 3.290 83,745 +325 0.00% 275,494
2020-06-16 2020-06-12 3.332 83,420 +732 0.00% 277,943
2020-06-15 2020-06-11 3.346 82,688 -852 0.00% 276,667
2020-06-12 2020-06-10 3.388 83,540 +406 0.00% 283,041
2020-06-11 2020-06-09 3.444 83,134 +332 0.00% 286,340
2020-06-10 2020-06-08 3.458 82,802 -284 0.00% 286,361
2020-06-09 2020-06-05 3.444 83,086 +439 0.00% 286,175
2020-06-08 2020-06-04 3.346 82,647 -958 0.00% 276,530
2020-06-05 2020-06-03 3.388 83,605 -71,132 0.00% 283,261
2020-06-04 2020-06-02 3.648 154,737 +310 0.00% 564,530
2020-06-03 2020-06-01 3.634 154,427 +5,408 0.00% 561,127
2020-06-02 2020-05-29 3.516 149,019 +1,318 0.00% 523,939
2020-06-01 2020-05-28 3.472 147,701 +255 0.00% 512,786
2020-05-29 2020-05-27 3.516 147,446 -633 0.00% 518,408
2020-05-28 2020-05-26 3.589 148,079 +766 0.00% 531,526
2020-05-27 2020-05-25 3.545 147,313 -501 0.00% 522,275
2020-05-26 2020-05-22 3.545 147,814 +33,989 0.00% 524,051
2020-05-25 2020-05-21 3.707 113,825 -34,276 0.00% 421,968
2020-05-22 2020-05-20 3.531 148,101 +202 0.00% 522,890
2020-05-21 2020-05-19 3.516 147,899 +567 0.00% 520,001
2020-05-18 2020-05-14 3.486 147,332 -736 0.00% 513,673
2020-05-15 2020-05-13 3.545 148,068 +679 0.00% 524,952
2020-05-14 2020-05-12 3.589 147,389 -277 0.00% 529,049
2020-05-11 2020-05-07 3.531 147,666 +263 0.00% 521,354
2020-05-08 2020-05-06 3.575 147,403 +513 0.00% 526,931
2020-05-06 2020-05-04 3.589 146,890 +67,113 0.00% 527,258
2020-05-05 2020-04-29 3.722 79,777 -34,328 0.00% 296,920
2020-05-04 2020-04-28 3.589 114,105 +680 0.00% 409,577
2020-04-29 2020-04-27 3.604 113,425 -663 0.00% 408,805
2020-04-28 2020-04-24 3.369 114,088 +468 0.00% 384,341
2020-04-27 2020-04-23 3.413 113,620 -541 0.00% 387,779
2020-04-24 2020-04-22 3.428 114,161 +285 0.00% 391,304
2020-04-23 2020-04-21 3.486 113,876 +773 0.00% 397,029
2020-04-21 2020-04-17 3.545 113,103 -176 0.00% 400,989
2020-04-20 2020-04-16 3.516 113,279 +31 0.00% 398,280
2020-04-17 2020-04-15 3.531 113,248 -478 0.00% 399,837
2020-04-16 2020-04-14 3.575 113,726 +93 0.00% 406,544
2020-04-15 2020-04-09 3.575 113,633 +34,659 0.00% 406,211
2020-04-14 2020-04-08 3.545 78,974 -970 0.00% 279,990
2020-04-09 2020-04-07 3.531 79,944 +514 0.00% 282,253
2020-04-08 2020-04-06 3.428 79,430 +209 0.00% 272,259
2020-04-07 2020-04-03 3.486 79,221 -183 0.00% 276,204
2020-04-03 2020-04-01 3.472 79,404 -315 0.00% 275,674
2020-04-02 2020-03-31 3.560 79,719 +768 0.00% 283,804
2020-04-01 2020-03-30 3.442 78,951 -764 0.00% 271,778
2020-03-31 2020-03-27 3.545 79,715 -268 0.00% 282,617
2020-03-27 2020-03-25 3.354 79,983 +626 0.00% 268,271
2020-03-26 2020-03-24 3.163 79,357 +356 0.00% 250,995
2020-03-24 2020-03-20 3.222 79,001 -503 0.00% 254,518
2020-03-23 2020-03-19 3.178 79,504 +602 0.00% 252,629
2020-03-20 2020-03-18 3.281 78,902 -312 0.00% 258,842
2020-03-19 2020-03-17 3.384 79,214 +200 0.00% 268,022
2020-03-18 2020-03-16 3.516 79,014 -607 0.00% 277,807
2020-03-17 2020-03-13 3.619 79,621 -52 0.00% 288,140
2020-03-16 2020-03-12 3.707 79,673 -301 0.00% 295,361
2020-03-13 2020-03-11 3.898 79,974 +918 0.00% 311,771
2020-03-12 2020-03-10 3.869 79,056 -71 0.00% 305,866
2020-03-09 2020-03-05 4.075 79,127 -904 0.00% 322,438
2020-03-04 2020-03-02 3.943 80,031 -136 0.00% 315,525
2020-03-03 2020-02-28 3.854 80,167 +900 0.00% 308,985
2020-03-02 2020-02-27 3.913 79,267 -410 0.00% 310,181
2020-02-28 2020-02-26 3.913 79,677 -364 0.00% 311,785
2020-02-27 2020-02-25 3.957 80,041 +1,026 0.00% 316,742
2020-02-26 2020-02-24 3.943 79,015 +89 0.00% 311,520
2020-02-25 2020-02-21 4.016 78,926 -166 0.00% 316,974
2020-02-24 2020-02-20 4.075 79,092 -680 0.00% 322,295
2020-02-20 2020-02-18 4.104 79,772 +728 0.00% 327,413
2020-02-19 2020-02-17 4.148 79,044 -913 0.00% 327,913
2020-02-18 2020-02-14 4.163 79,957 +867 0.00% 332,877
2020-02-17 2020-02-13 4.134 79,090 -492 0.00% 326,941
2020-02-14 2020-02-12 4.090 79,582 +359 0.00% 325,462
2020-02-13 2020-02-11 4.075 79,223 -989 0.00% 322,829
2020-02-11 2020-02-07 4.119 80,212 +296 0.00% 330,399
2020-02-10 2020-02-06 4.148 79,916 +1,025 0.00% 331,531
2020-02-06 2020-02-04 4.001 78,891 -435 0.00% 315,673
2020-02-05 2020-02-03 3.898 79,326 -279 0.00% 309,245
2020-02-04 2020-01-31 3.972 79,605 -259 0.00% 316,188
2020-02-03 2020-01-30 3.987 79,864 -176 0.00% 318,392
2020-01-31 2020-01-29 4.090 80,040 +985 0.00% 327,335
2020-01-30 2020-01-24 4.281 79,055 -568 0.00% 338,426
2020-01-29 2020-01-22 4.384 79,623 +247 0.00% 349,057
2020-01-23 2020-01-21 4.369 79,376 -711 0.00% 346,806
2020-01-22 2020-01-20 4.443 80,087 +286 0.00% 355,803
2020-01-21 2020-01-17 4.516 79,801 +369 0.00% 360,403
2020-01-20 2020-01-16 4.502 79,432 -249 0.00% 357,568
2020-01-17 2020-01-15 4.457 79,681 -10 0.00% 355,172
2020-01-16 2020-01-14 4.472 79,691 +228 0.00% 356,389
2020-01-15 2020-01-13 4.487 79,463 +353 0.00% 356,538
2020-01-14 2020-01-10 4.443 79,110 -608 0.00% 351,463
2020-01-13 2020-01-09 4.546 79,718 +389 0.00% 362,373
2020-01-10 2020-01-08 4.531 79,329 -348 0.00% 359,438
2020-01-09 2020-01-07 4.605 79,677 +804 0.00% 366,875
2020-01-08 2020-01-06 4.605 78,873 -354 0.00% 363,173
2020-01-07 2020-01-03 4.678 79,227 +5 0.00% 370,631
2020-01-06 2020-01-02 4.649 79,222 -705 0.00% 368,277
2020-01-03 2019-12-31 4.590 79,927 +565 0.00% 366,851
2020-01-02 2019-12-27 4.605 79,362 -17 0.00% 365,425
2019-12-30 2019-12-24 4.605 79,379 -1,255 0.00% 365,503
2019-12-27 2019-12-20 4.605 80,634 +1,207 0.00% 371,282
2019-12-23 2019-12-19 4.663 79,427 -125 0.00% 370,398
2019-12-20 2019-12-18 4.693 79,552 +642 0.00% 373,321
2019-12-19 2019-12-17 4.678 78,910 -396 0.00% 369,148
2019-12-18 2019-12-16 4.663 79,306 -249 0.00% 369,834
2019-12-17 2019-12-13 4.678 79,555 +205 0.00% 372,165
2019-12-16 2019-12-12 4.634 79,350 -106 0.00% 367,704
2019-12-12 2019-12-10 4.663 79,456 -51 0.00% 370,533
2019-12-11 2019-12-09 4.605 79,507 +340 0.00% 366,093
2019-12-10 2019-12-06 4.560 79,167 -701 0.00% 361,033
2019-12-09 2019-12-05 4.590 79,868 +610 0.00% 366,580
2019-12-06 2019-12-04 4.516 79,258 -512 0.00% 357,950
2019-12-05 2019-12-03 4.575 79,770 +369 0.00% 364,957
2019-12-04 2019-12-02 4.531 79,401 +348 0.00% 359,764
2019-12-03 2019-11-29 4.531 79,053 -410 0.00% 358,187
2019-11-29 2019-11-27 4.546 79,463 -249 0.00% 361,214
2019-11-28 2019-11-26 4.546 79,712 -426 0.00% 362,346
2019-11-27 2019-11-25 4.560 80,138 +1,121 0.00% 365,461
2019-11-26 2019-11-22 4.531 79,017 -975 0.00% 358,024
2019-11-25 2019-11-21 4.575 79,992 +1,012 0.00% 365,972
2019-11-22 2019-11-20 4.619 78,980 -253 0.00% 364,828
2019-11-21 2019-11-19 4.575 79,233 -531 0.00% 362,500
2019-11-20 2019-11-18 4.516 79,764 -16 0.00% 360,235
2019-11-18 2019-11-14 4.516 79,780 -6 0.00% 360,308
2019-11-13 2019-11-11 4.590 79,786 +6,783 0.00% 366,203
2019-11-12 2019-11-08 4.678 73,003 +853 0.00% 341,514
2019-11-11 2019-11-07 4.678 72,150 -1,152 0.00% 337,524
2019-11-08 2019-11-06 4.678 73,302 +72 0.00% 342,913
2019-11-07 2019-11-05 4.619 73,230 +569 0.00% 338,267
2019-11-06 2019-11-04 4.605 72,661 -124 0.00% 334,570
2019-11-05 2019-11-01 4.575 72,785 +271 0.00% 332,999
2019-11-04 2019-10-31 4.546 72,514 +53 0.00% 329,626
2019-10-31 2019-10-29 4.560 72,461 -487 0.00% 330,451
2019-10-29 2019-10-25 4.575 72,948 -190 0.00% 333,745
2019-10-28 2019-10-24 4.605 73,138 -252 0.00% 336,766
2019-10-25 2019-10-23 4.575 73,390 +143 0.00% 335,767
2019-10-24 2019-10-22 4.605 73,247 +629 0.00% 337,268
2019-10-23 2019-10-21 4.605 72,618 -567 0.00% 334,372
2019-10-21 2019-10-17 4.575 73,185 +335 0.00% 334,829
2019-10-18 2019-10-16 4.560 72,850 +710 0.00% 332,225
2019-10-17 2019-10-15 4.531 72,140 -202 0.00% 326,865
2019-10-16 2019-10-14 4.487 72,342 -14 0.00% 324,587
2019-10-14 2019-10-10 4.399 72,356 -800 0.00% 318,264
2019-10-11 2019-10-09 4.369 73,156 -84 0.00% 319,630
2019-10-10 2019-10-08 4.399 73,240 +203 0.00% 322,152
2019-10-09 2019-10-04 4.340 73,037 +269 0.00% 316,961
2019-10-03 2019-09-30 4.251 72,768 +423 0.00% 309,371
2019-10-02 2019-09-27 4.251 72,345 -57 0.00% 307,572
2019-09-30 2019-09-26 4.296 72,402 -172 0.00% 311,010
2019-09-27 2019-09-25 4.281 72,574 -310 0.00% 310,681
2019-09-26 2019-09-24 4.354 72,884 -478 0.00% 317,369
2019-09-25 2019-09-23 4.384 73,362 +996 0.00% 321,609
2019-09-24 2019-09-20 4.384 72,366 -893 0.00% 317,243
2019-09-23 2019-09-19 4.502 73,259 +146 0.00% 329,779
2019-09-20 2019-09-18 4.516 73,113 +294 0.00% 330,198
2019-09-19 2019-09-17 4.560 72,819 +234 0.00% 332,084
2019-09-18 2019-09-16 4.722 72,585 -221 0.00% 342,762
2019-09-17 2019-09-13 4.502 72,806 -482 0.00% 327,740
2019-09-13 2019-09-11 4.413 73,288 +1,041 0.00% 323,441
2019-09-12 2019-09-10 4.443 72,247 -453 0.00% 320,973
2019-09-11 2019-09-09 4.325 72,700 +512 0.00% 314,429
2019-09-10 2019-09-06 4.578 72,188 +64 0.00% 330,443
2019-09-09 2019-09-05 4.487 72,124 +436 0.00% 323,634
2019-09-06 2019-09-04 4.442 71,688 +927 0.00% 318,439
2019-09-05 2019-09-03 4.322 70,761 -537 0.00% 305,798
2019-09-04 2019-09-02 4.397 71,298 +67 0.00% 313,486
2019-09-03 2019-08-30 4.472 71,231 -84 0.00% 318,555
2019-09-02 2019-08-29 4.427 71,315 +234 0.00% 315,709
2019-08-30 2019-08-28 4.397 71,081 +46 0.00% 312,532
2019-08-29 2019-08-27 4.412 71,035 +65 0.00% 313,399
2019-08-28 2019-08-26 4.261 70,970 +573 0.00% 302,426
2019-08-26 2019-08-22 4.352 70,397 -710 0.00% 306,345
2019-08-23 2019-08-21 4.442 71,107 -385 0.00% 315,859
2019-08-22 2019-08-20 4.367 71,492 +46 0.00% 312,186
2019-08-21 2019-08-19 4.337 71,446 +128 0.00% 309,834
2019-08-20 2019-08-16 3.900 71,318 +662 0.00% 278,136
2019-08-19 2019-08-15 3.840 70,656 -986 0.00% 271,299
2019-08-15 2019-08-13 3.795 71,642 +858 0.00% 271,848
2019-08-13 2019-08-09 3.855 70,784 -84 0.00% 272,856
2019-08-09 2019-08-07 3.885 70,868 +457 0.00% 275,314
2019-08-08 2019-08-06 3.885 70,411 -664 0.00% 273,539
2019-08-07 2019-08-05 3.975 71,075 +356 0.00% 282,539
2019-08-06 2019-08-02 4.111 70,719 -25 0.00% 290,708
2019-08-01 2019-07-30 4.246 70,744 +110 0.00% 300,398
2019-07-31 2019-07-29 4.261 70,634 -676 0.00% 300,994
2019-07-30 2019-07-26 4.291 71,310 -347 0.00% 306,023
2019-07-29 2019-07-25 4.322 71,657 +990 0.00% 309,670
2019-07-26 2019-07-24 4.276 70,667 +16 0.00% 302,199
2019-07-25 2019-07-23 4.261 70,651 -244 0.00% 301,067
2019-07-24 2019-07-22 4.322 70,895 +324 0.00% 306,377
2019-07-23 2019-07-19 4.352 70,571 -1,039 0.00% 307,102
2019-07-22 2019-07-18 4.367 71,610 +806 0.00% 312,701
2019-07-19 2019-07-17 4.382 70,804 -563 0.00% 310,248
2019-07-18 2019-07-16 4.306 71,367 +88 0.00% 307,342
2019-07-17 2019-07-15 4.352 71,279 +610 0.00% 310,183
2019-07-15 2019-07-11 4.382 70,669 -601 0.00% 309,657
2019-07-11 2019-07-09 4.382 71,270 +219 0.00% 312,290
2019-07-10 2019-07-08 4.382 71,051 +364 0.00% 311,330
2019-07-09 2019-07-05 4.457 70,687 +147 0.00% 315,057
2019-07-08 2019-07-04 4.457 70,540 +57 0.00% 314,402
2019-07-05 2019-07-03 4.472 70,483 -1,221 0.00% 315,209
2019-07-04 2019-07-02 4.442 71,704 +295 0.00% 318,510
2019-07-03 2019-06-28 4.337 71,409 +534 0.00% 309,673
2019-07-02 2019-06-27 4.337 70,875 -419 0.00% 307,358
2019-06-28 2019-06-26 4.337 71,294 -94 0.00% 309,175
2019-06-27 2019-06-25 4.382 71,388 +426 0.00% 312,807
2019-06-24 2019-06-20 4.337 70,962 +106 0.00% 307,735
2019-06-21 2019-06-19 4.337 70,856 -830 0.00% 307,275
2019-06-20 2019-06-18 4.291 71,686 +382 0.00% 307,636
2019-06-19 2019-06-17 4.231 71,304 +114 0.00% 301,702
2019-06-18 2019-06-14 4.291 71,190 +417 0.00% 305,508
2019-06-17 2019-06-13 4.367 70,773 -36 0.00% 309,047
2019-06-14 2019-06-12 4.291 70,809 -298 0.00% 303,873
2019-06-13 2019-06-11 4.322 71,107 -304 0.00% 307,293
2019-06-12 2019-06-10 4.352 71,411 +96 0.00% 310,757
2019-06-10 2019-06-05 4.216 71,315 +180 0.00% 300,675
2019-06-06 2019-06-04 4.186 71,135 +618 0.00% 297,774
2019-06-05 2019-06-03 4.246 70,517 -664 0.00% 299,434
2019-06-04 2019-05-31 4.524 71,181 +399 0.00% 322,013
2019-06-03 2019-05-30 4.540 70,782 +2,138 0.00% 321,316
2019-05-31 2019-05-29 4.477 68,644 -1,490 0.00% 307,312
2019-05-30 2019-05-28 4.540 70,134 +1,200 0.00% 318,374
2019-05-28 2019-05-24 4.414 68,934 +453 0.00% 304,294
2019-05-27 2019-05-23 4.399 68,481 -231 0.00% 301,223
2019-05-24 2019-05-22 4.399 68,712 -198 0.00% 302,239
2019-05-23 2019-05-21 4.383 68,910 +845 0.00% 302,031
2019-05-22 2019-05-20 4.383 68,065 -258 0.00% 298,327
2019-05-21 2019-05-17 4.508 68,323 +523 0.00% 308,014
2019-05-17 2019-05-15 4.540 67,800 -740 0.00% 307,779
2019-05-16 2019-05-14 4.571 68,540 +409 0.00% 313,284
2019-05-15 2019-05-10 4.618 68,131 -246 0.00% 314,614
2019-05-14 2019-05-09 4.665 68,377 +179 0.00% 318,961
2019-05-09 2019-05-07 4.790 68,198 -686 0.00% 326,666
2019-05-08 2019-05-06 4.727 68,884 +772 0.00% 325,639
2019-05-07 2019-05-03 4.837 68,112 +252 0.00% 329,453
2019-05-03 2019-04-30 4.884 67,860 -757 0.00% 331,421
2019-05-02 2019-04-29 4.868 68,617 -164 0.00% 334,044
2019-04-30 2019-04-26 4.821 68,781 -150 0.00% 331,612
2019-04-29 2019-04-25 4.837 68,931 -33 0.00% 333,414
2019-04-26 2019-04-24 4.900 68,964 +1,217 0.00% 337,892
2019-04-25 2019-04-23 4.900 67,747 -30 0.00% 331,929
2019-04-24 2019-04-18 4.993 67,777 -791 0.00% 338,442
2019-04-18 2019-04-16 5.025 68,568 -8,046 0.00% 344,539
2019-04-17 2019-04-15 5.103 76,614 +553 0.00% 390,964
2019-04-16 2019-04-12 5.009 76,061 -479 0.00% 380,999
2019-04-15 2019-04-11 5.056 76,540 +235 0.00% 386,992
2019-04-12 2019-04-10 5.119 76,305 -148 0.00% 390,582
2019-04-11 2019-04-09 5.134 76,453 -90 0.00% 392,536
2019-04-10 2019-04-08 5.056 76,543 +672 0.00% 387,007
2019-04-09 2019-04-04 5.025 75,871 -424 0.00% 381,234
2019-04-08 2019-04-03 5.087 76,295 -92 0.00% 388,142
2019-04-04 2019-04-02 5.009 76,387 +962 0.00% 382,632
2019-04-03 2019-04-01 4.853 75,425 -1,212 0.00% 366,006
2019-04-02 2019-03-29 4.696 76,637 +1,201 0.00% 359,891
2019-04-01 2019-03-28 4.743 75,436 -1,029 0.00% 357,794
2019-03-29 2019-03-27 4.727 76,465 +941 0.00% 361,477
2019-03-27 2019-03-25 4.696 75,524 -570 0.00% 354,664
2019-03-26 2019-03-22 4.759 76,094 +579 0.00% 362,106
2019-03-25 2019-03-21 4.759 75,515 -655 0.00% 359,350
2019-03-22 2019-03-20 4.727 76,170 -47 0.00% 360,083
2019-03-21 2019-03-19 4.696 76,217 -392 0.00% 357,919
2019-03-20 2019-03-18 4.649 76,609 +1,168 0.00% 356,162
2019-03-19 2019-03-15 4.477 75,441 -973 0.00% 337,742
2019-03-15 2019-03-13 4.524 76,414 -147 0.00% 345,686
2019-03-14 2019-03-12 4.508 76,561 +191 0.00% 345,153
2019-03-13 2019-03-11 4.477 76,370 -47 0.00% 341,901
2019-03-12 2019-03-08 4.477 76,417 +184 0.00% 342,111
2019-03-11 2019-03-07 4.555 76,233 +830 0.00% 347,254
2019-03-08 2019-03-06 4.571 75,403 -843 0.00% 344,654
2019-03-07 2019-03-05 4.555 76,246 +289 0.00% 347,313
2019-03-06 2019-03-04 4.602 75,957 +89 0.00% 349,564
2019-03-05 2019-03-01 4.586 75,868 -387 0.00% 347,967
2019-03-04 2019-02-28 4.586 76,255 +111 0.00% 349,742
2019-03-01 2019-02-27 4.586 76,144 -408 0.00% 349,232
2019-02-28 2019-02-26 4.586 76,552 +386 0.00% 351,104
2019-02-27 2019-02-25 4.665 76,166 -90 0.00% 355,295
2019-02-26 2019-02-22 4.571 76,256 +409 0.00% 348,552
2019-02-25 2019-02-21 4.540 75,847 -360 0.00% 344,308
2019-02-22 2019-02-20 4.477 76,207 +276 0.00% 341,171
2019-02-21 2019-02-19 4.446 75,931 -329 0.00% 337,558
2019-02-20 2019-02-18 4.383 76,260 -288 0.00% 334,246
2019-02-19 2019-02-15 4.289 76,548 +363 0.00% 328,319
2019-02-15 2019-02-13 4.383 76,185 +674 0.00% 333,917
2019-02-14 2019-02-12 4.430 75,511 +42 0.00% 334,509
2019-02-13 2019-02-11 4.367 75,469 -757 0.00% 329,598
2019-02-12 2019-02-08 4.383 76,226 +88 0.00% 334,097
2019-02-11 2019-02-04 4.414 76,138 +41 0.00% 336,095
2019-01-31 2019-01-29 4.226 76,097 -473 0.00% 321,620
2019-01-30 2019-01-28 4.258 76,570 +16 0.00% 326,016
2019-01-28 2019-01-24 4.242 76,554 +765 0.00% 324,750
2019-01-25 2019-01-23 4.195 75,789 -751 0.00% 317,945
2019-01-24 2019-01-22 4.195 76,540 +1,094 0.00% 321,096
2019-01-23 2019-01-21 4.179 75,446 -793 0.00% 315,325
2019-01-22 2019-01-18 4.086 76,239 +448 0.00% 311,479
2019-01-21 2019-01-17 4.086 75,791 -713 0.00% 309,649
2019-01-17 2019-01-15 3.960 76,504 -64 0.00% 302,981
2019-01-15 2019-01-11 3.929 76,568 +503 0.00% 300,838
2019-01-14 2019-01-10 3.929 76,065 +560 0.00% 298,861
2019-01-11 2019-01-09 3.929 75,505 +119 0.00% 296,661
2019-01-10 2019-01-08 3.866 75,386 -1,127 0.00% 291,473
2019-01-09 2019-01-07 3.945 76,513 +212 0.00% 301,819
2019-01-08 2019-01-04 3.929 76,301 +162 0.00% 299,789
2019-01-07 2019-01-03 3.960 76,139 +709 0.00% 301,536
2019-01-04 2019-01-02 3.945 75,430 -1,145 0.00% 297,547
2019-01-03 2018-12-31 4.054 76,575 +549 0.00% 310,455
2019-01-02 2018-12-27 4.007 76,026 +28 0.00% 304,659
2018-12-28 2018-12-24 3.992 75,998 -530 0.00% 303,357
2018-12-21 2018-12-19 4.054 76,528 +537 0.00% 310,264
2018-12-19 2018-12-17 4.101 75,991 +394 0.00% 311,655
2018-12-17 2018-12-13 4.007 75,597 -652 0.00% 302,939
2018-12-14 2018-12-12 3.992 76,249 -94 0.00% 304,359
2018-12-11 2018-12-07 3.992 76,343 +516 0.00% 304,734
2018-12-10 2018-12-06 4.007 75,827 +174 0.00% 303,861
2018-12-07 2018-12-05 4.039 75,653 -12,821 0.00% 305,532
2018-12-06 2018-12-04 4.054 88,474 -58 0.00% 358,696
2018-12-04 2018-11-30 3.992 88,532 -577 0.00% 353,388
2018-12-03 2018-11-29 3.960 89,109 +313 0.00% 352,901
2018-11-30 2018-11-28 3.945 88,796 -253 0.00% 350,272
2018-11-29 2018-11-27 3.898 89,049 -331 0.00% 347,088
2018-11-28 2018-11-26 3.866 89,380 +254 0.00% 345,580
2018-11-27 2018-11-23 3.929 89,126 +293 0.00% 350,178
2018-11-26 2018-11-22 4.007 88,833 +212 0.00% 355,980
2018-11-23 2018-11-21 3.992 88,621 -27 0.00% 353,743
2018-11-22 2018-11-20 3.929 88,648 -26 0.00% 348,300
2018-11-21 2018-11-19 3.992 88,674 +376 0.00% 353,955
2018-11-20 2018-11-16 3.913 88,298 -1,061 0.00% 345,543
2018-11-19 2018-11-15 3.882 89,359 +101 0.00% 346,898
2018-11-16 2018-11-14 3.851 89,258 +1 0.00% 343,711
2018-11-15 2018-11-13 3.757 89,257 +1,072 0.00% 335,324
2018-11-14 2018-11-12 3.819 88,185 +14 0.00% 336,818
2018-11-12 2018-11-08 3.835 88,171 -866 0.00% 338,145
2018-11-09 2018-11-07 3.804 89,037 +149 0.00% 338,679
2018-11-07 2018-11-05 3.726 88,888 +459 0.00% 331,155
2018-11-06 2018-11-02 3.757 88,429 +11 0.00% 332,213
2018-11-05 2018-11-01 3.632 88,418 -530 0.00% 321,100
2018-11-02 2018-10-31 3.522 88,948 +726 0.00% 313,278
2018-11-01 2018-10-30 3.412 88,222 -3,833 0.00% 301,054
2018-10-31 2018-10-29 3.381 92,055 -415 0.00% 311,252
2018-10-29 2018-10-25 3.444 92,470 +66 0.00% 318,445
2018-10-26 2018-10-24 3.444 92,404 -639 0.00% 318,218
2018-10-25 2018-10-23 3.459 93,043 +645 0.00% 321,875
2018-10-24 2018-10-22 3.553 92,398 +3,305 0.00% 328,322
2018-10-23 2018-10-19 3.428 89,093 +329 0.00% 305,421
2018-10-22 2018-10-18 3.381 88,764 -295 0.00% 300,125
2018-10-19 2018-10-16 3.397 89,059 +824 0.00% 302,516
2018-10-18 2018-10-15 3.428 88,235 -935 0.00% 302,480
2018-10-16 2018-10-12 3.381 89,170 +180 0.00% 301,498
2018-10-15 2018-10-11 3.350 88,990 -25,529 0.00% 298,103
2018-10-12 2018-10-10 3.444 114,519 +405 0.00% 394,377
2018-10-11 2018-10-09 3.506 114,114 -6,365 0.00% 400,127
2018-10-10 2018-10-08 3.522 120,479 +6,003 0.00% 424,331
2018-10-09 2018-10-05 3.757 114,476 +285 0.00% 430,068
2018-10-08 2018-10-04 3.804 114,191 -386 0.00% 434,360
2018-10-04 2018-10-02 3.898 114,577 +221 0.00% 446,589
2018-10-03 2018-09-28 3.913 114,356 +30 0.00% 447,518
2018-09-28 2018-09-26 3.819 114,326 +436 0.00% 436,663
2018-09-27 2018-09-24 3.835 113,890 -958 0.00% 436,780
2018-09-26 2018-09-21 3.913 114,848 +187 0.00% 449,443
2018-09-21 2018-09-19 3.726 114,661 +587 0.00% 427,173
2018-09-20 2018-09-18 3.679 114,074 -6,976 0.00% 419,629
2018-09-19 2018-09-17 3.600 121,050 -6,388 0.00% 435,817
2018-09-18 2018-09-14 3.679 127,438 +493 0.00% 468,790
2018-09-17 2018-09-13 3.663 126,945 -296 0.00% 464,989
2018-09-14 2018-09-12 3.569 127,241 +153 0.00% 454,123
2018-09-13 2018-09-11 3.616 127,088 +24 0.00% 459,545
2018-09-12 2018-09-10 3.663 127,064 +6,580 0.00% 465,425
2018-09-11 2018-09-07 3.741 120,484 +6,389 0.00% 450,753
2018-09-10 2018-09-06 4.010 114,095 -424 0.00% 457,574
2018-09-07 2018-09-05 4.043 114,519 +3,123 0.00% 462,963
2018-09-06 2018-09-04 4.107 111,396 +12,417 0.00% 457,515
2018-09-05 2018-09-03 4.043 98,979 +235 0.00% 400,140
2018-09-03 2018-08-30 4.091 98,744 -441 0.00% 403,961
2018-08-31 2018-08-29 4.091 99,185 +546 0.00% 405,765
2018-08-30 2018-08-28 4.059 98,639 -94 0.00% 400,354
2018-08-29 2018-08-27 4.155 98,733 +252 0.00% 410,277
2018-08-28 2018-08-24 4.204 98,481 -682 0.00% 413,988
2018-08-27 2018-08-23 4.220 99,163 +746 0.00% 418,453
2018-08-24 2018-08-22 4.188 98,417 -695 0.00% 412,134
2018-08-23 2018-08-21 4.220 99,112 +826 0.00% 418,237
2018-08-21 2018-08-17 4.091 98,286 -999 0.00% 402,088
2018-08-20 2018-08-16 4.107 99,285 +291 0.00% 407,774
2018-08-17 2018-08-15 4.155 98,994 -47 0.00% 411,362
2018-08-16 2018-08-14 4.268 99,041 +19,090 0.00% 422,723
2018-08-15 2018-08-13 4.349 79,951 +11,686 0.00% 347,683
2018-08-13 2018-08-09 4.413 68,265 +183 0.00% 301,262
2018-08-10 2018-08-08 4.381 68,082 +921 0.00% 298,261
2018-08-09 2018-08-07 4.429 67,161 -544 0.00% 297,471
2018-08-08 2018-08-06 4.381 67,705 -587 0.00% 296,609
2018-08-07 2018-08-03 4.413 68,292 +789 0.00% 301,381
2018-08-06 2018-08-02 4.429 67,503 -222 0.00% 298,986
2018-08-01 2018-07-30 4.558 67,725 +156 0.00% 308,696
2018-07-27 2018-07-25 4.590 67,569 +206 0.00% 310,161
2018-07-26 2018-07-24 4.590 67,363 -248 0.00% 309,216
2018-07-25 2018-07-23 4.510 67,611 -366 0.00% 304,909
2018-07-24 2018-07-20 4.445 67,977 +595 0.00% 302,180
2018-07-23 2018-07-19 4.445 67,382 -682 0.00% 299,535
2018-07-19 2018-07-17 4.429 68,064 -34 0.00% 301,471
2018-07-17 2018-07-13 4.510 68,098 -58 0.00% 307,106
2018-07-16 2018-07-12 4.461 68,156 +235 0.00% 304,074
2018-07-12 2018-07-10 4.558 67,921 +698 0.00% 309,589
2018-07-11 2018-07-09 4.542 67,223 +73 0.00% 305,325
2018-07-10 2018-07-06 4.429 67,150 -608 0.00% 297,423
2018-07-09 2018-07-05 4.478 67,758 -12,183 0.00% 303,390
2018-07-06 2018-07-04 4.478 79,941 +12,526 0.00% 357,940
2018-07-05 2018-07-03 4.478 67,415 -824 0.00% 301,854
2018-07-04 2018-06-29 4.606 68,239 +798 0.00% 314,336
2018-07-03 2018-06-28 4.397 67,441 -426 0.00% 296,539
2018-06-29 2018-06-27 4.478 67,867 -328 0.00% 303,878
2018-06-28 2018-06-26 4.606 68,195 -87 0.00% 314,133
2018-06-25 2018-06-21 4.816 68,282 +1,174 0.00% 328,831
2018-06-22 2018-06-20 4.816 67,108 -618 0.00% 323,177
2018-06-20 2018-06-15 4.896 67,726 -12,951 0.00% 331,607
2018-06-19 2018-06-14 4.961 80,677 +8,118 0.00% 400,217
2018-06-15 2018-06-13 5.090 72,559 +504 0.00% 369,295
2018-06-14 2018-06-12 5.106 72,055 +2,184 0.00% 367,891
2018-06-13 2018-06-11 5.057 69,871 -605 0.00% 353,364
2018-06-12 2018-06-08 5.138 70,476 +608 0.00% 362,099
2018-06-11 2018-06-07 5.170 69,868 -690 0.00% 361,226
2018-06-07 2018-06-05 5.202 70,558 -30,829 0.00% 367,066
2018-06-06 2018-06-04 5.563 101,387 -350 0.00% 563,986
2018-06-05 2018-06-01 5.413 101,737 +2,958 0.00% 550,683
2018-06-04 2018-05-31 5.546 98,779 +1,373 0.00% 547,833
2018-06-01 2018-05-30 5.496 97,406 -898 0.00% 535,351
2018-05-31 2018-05-29 5.546 98,304 +302 0.00% 545,199
2018-05-29 2018-05-25 5.463 98,002 +726 0.00% 535,363
2018-05-28 2018-05-24 5.446 97,276 -1,000 0.00% 529,777
2018-05-25 2018-05-23 5.429 98,276 -156 0.00% 533,586
2018-05-24 2018-05-21 5.563 98,432 +427 0.00% 547,548
2018-05-23 2018-05-18 5.563 98,005 -215 0.00% 545,173
2018-05-21 2018-05-17 5.496 98,220 +529 0.00% 539,825
2018-05-18 2018-05-16 5.429 97,691 +61 0.00% 530,410
2018-05-17 2018-05-15 5.429 97,630 +240 0.00% 530,078
2018-05-16 2018-05-14 5.446 97,390 -17,625 0.00% 530,397
2018-05-15 2018-05-11 5.346 115,015 +535 0.00% 614,892
2018-05-14 2018-05-10 5.313 114,480 +17,002 0.00% 608,218
2018-05-11 2018-05-09 5.280 97,478 -168 0.00% 514,642
2018-05-09 2018-05-07 5.296 97,646 -654 0.00% 517,155
2018-05-08 2018-05-04 5.263 98,300 +600 0.00% 517,345
2018-05-07 2018-05-03 5.313 97,700 -390 0.00% 519,068
2018-05-04 2018-05-02 5.346 98,090 +463 0.00% 524,408
2018-05-03 2018-04-30 5.313 97,627 +226 0.00% 518,680
2018-04-30 2018-04-26 5.163 97,401 -915 0.00% 502,880
2018-04-27 2018-04-25 5.196 98,316 +341 0.00% 510,879
2018-04-26 2018-04-24 5.246 97,975 -58 0.00% 514,002
2018-04-25 2018-04-23 5.280 98,033 +136 0.00% 517,572
2018-04-24 2018-04-20 5.330 97,897 +4 0.00% 521,745
2018-04-23 2018-04-19 5.413 97,893 +394 0.00% 529,876
2018-04-20 2018-04-18 5.379 97,499 -459 0.00% 524,496
2018-04-19 2018-04-17 5.429 97,958 -27 0.00% 531,859
2018-04-17 2018-04-13 5.596 97,985 -6,424 0.00% 548,325
2018-04-16 2018-04-12 5.629 104,409 +901 0.00% 587,752
2018-04-13 2018-04-11 5.713 103,508 -821 0.00% 591,299
2018-04-12 2018-04-10 5.663 104,329 +2,963 0.00% 590,776
2018-04-11 2018-04-09 5.546 101,366 +491 0.00% 562,181
2018-04-10 2018-04-06 5.529 100,875 -816 0.00% 557,777
2018-04-09 2018-04-04 5.463 101,691 -71 0.00% 555,515
2018-04-06 2018-04-03 5.513 101,762 -15 0.00% 560,987
2018-04-04 2018-03-29 5.546 101,777 +857 0.00% 564,460
2018-04-03 2018-03-28 5.496 100,920 +3,338 0.00% 554,665
2018-03-29 2018-03-27 5.579 97,582 -462 0.00% 544,445
2018-03-28 2018-03-26 5.429 98,044 +351 0.00% 532,326
2018-03-27 2018-03-23 5.463 97,693 -427 0.00% 533,675
2018-03-26 2018-03-22 5.629 98,120 +473 0.00% 552,349
2018-03-23 2018-03-21 5.613 97,647 -600 0.00% 548,060
2018-03-21 2018-03-19 5.696 98,247 +396 0.00% 559,609
2018-03-20 2018-03-16 5.629 97,851 +152 0.00% 550,835
2018-03-19 2018-03-15 5.629 97,699 +160 0.00% 549,979
2018-03-16 2018-03-14 5.613 97,539 -373 0.00% 547,454
2018-03-15 2018-03-13 5.663 97,912 -335 0.00% 554,439
2018-03-14 2018-03-12 5.646 98,247 +689 0.00% 554,700
2018-03-13 2018-03-09 5.563 97,558 +120 0.00% 542,686
2018-03-12 2018-03-08 5.563 97,438 -5,733 0.00% 542,018
2018-03-09 2018-03-07 5.546 103,171 +1,018 0.00% 572,191
2018-03-08 2018-03-06 5.579 102,153 -381 0.00% 569,948
2018-03-06 2018-03-02 5.513 102,534 +310 0.00% 565,243
2018-03-05 2018-03-01 5.546 102,224 -408 0.00% 566,939
2018-03-02 2018-02-28 5.446 102,632 -432 0.00% 558,946
2018-03-01 2018-02-27 5.546 103,064 -19 0.00% 571,598
2018-02-28 2018-02-26 5.563 103,083 -34 0.00% 573,420
2018-02-27 2018-02-23 5.563 103,117 +234 0.00% 573,609
2018-02-23 2018-02-21 5.579 102,883 +2,790 0.00% 574,021
2018-02-22 2018-02-20 5.496 100,093 -316 0.00% 550,119
2018-02-21 2018-02-15 5.596 100,409 +6,190 0.00% 561,890
2018-02-20 2018-02-13 5.379 94,219 +2,834 0.00% 506,851
2018-02-14 2018-02-12 5.379 91,385 -131 0.00% 491,605
2018-02-13 2018-02-09 5.296 91,516 +6,034 0.00% 484,689
2018-02-12 2018-02-08 5.429 85,482 -439 0.00% 464,121
2018-02-09 2018-02-07 5.379 85,921 -5,752 0.00% 462,212
2018-02-08 2018-02-06 5.513 91,673 +1,763 0.00% 505,369
2018-02-07 2018-02-05 5.746 89,910 +49 0.00% 516,614
2018-02-06 2018-02-02 5.813 89,861 +165 0.00% 522,319
2018-02-05 2018-02-01 5.813 89,696 -156 0.00% 521,360
2018-02-02 2018-01-31 5.829 89,852 -141 0.00% 523,763
2018-02-01 2018-01-30 5.962 89,993 +505 0.00% 536,576
2018-01-31 2018-01-29 6.029 89,488 -195 0.00% 539,526
2018-01-30 2018-01-26 6.029 89,683 +643 0.00% 540,702
2018-01-29 2018-01-25 5.929 89,040 -391 0.00% 527,928
2018-01-26 2018-01-24 5.979 89,431 +3,167 0.00% 534,714
2018-01-25 2018-01-23 5.946 86,264 +539 0.00% 512,905
2018-01-24 2018-01-22 5.912 85,725 -1,397 0.00% 506,845
2018-01-23 2018-01-19 5.746 87,122 +696 0.00% 500,595
2018-01-22 2018-01-18 5.696 86,426 +586 0.00% 492,277
2018-01-19 2018-01-17 5.613 85,840 -330 0.00% 481,791
2018-01-18 2018-01-16 5.696 86,170 +215 0.00% 490,819
2018-01-17 2018-01-15 5.629 85,955 -29,835 0.00% 483,868
2018-01-16 2018-01-12 5.729 115,790 +444 0.00% 663,390
2018-01-15 2018-01-11 5.713 115,346 -532 0.00% 658,925
2018-01-12 2018-01-10 5.746 115,878 -7,224 0.00% 665,824
2018-01-11 2018-01-09 5.763 123,102 +2,958 0.00% 709,382
2018-01-10 2018-01-08 5.729 120,144 +986 0.00% 688,335
2018-01-09 2018-01-05 5.679 119,158 +620 0.00% 676,732
2018-01-08 2018-01-04 5.579 118,538 +137 0.00% 661,366
2018-01-05 2018-01-03 5.579 118,401 -4,367 0.00% 660,601
2018-01-04 2018-01-02 5.579 122,768 +2,402 0.00% 684,966
2018-01-03 2017-12-29 5.396 120,366 -16 0.00% 649,513
2017-12-29 2017-12-27 5.413 120,382 -1,076 0.00% 651,605
2017-12-28 2017-12-22 5.346 121,458 +308 0.00% 649,337
2017-12-27 2017-12-21 5.313 121,150 +13 0.00% 643,655
2017-12-22 2017-12-20 5.263 121,137 +191 0.00% 637,534
2017-12-21 2017-12-19 5.313 120,946 +624 0.00% 642,571
2017-12-20 2017-12-18 5.313 120,322 -338 0.00% 639,256
2017-12-19 2017-12-15 5.330 120,660 -404 0.00% 643,062
2017-12-18 2017-12-14 5.396 121,064 +682 0.00% 653,280
2017-12-15 2017-12-13 5.363 120,382 -73 0.00% 645,590
2017-12-14 2017-12-12 5.346 120,455 -283 0.00% 643,975
2017-12-13 2017-12-11 5.379 120,738 +484 0.00% 649,510
2017-12-12 2017-12-08 5.346 120,254 -993 0.00% 642,901
2017-12-11 2017-12-07 5.263 121,247 +663 0.00% 638,113
2017-12-08 2017-12-06 5.280 120,584 +155 0.00% 636,632
2017-12-07 2017-12-05 5.413 120,429 -849 0.00% 651,859
2017-12-06 2017-12-04 5.446 121,278 +1,048 0.00% 660,494
2017-12-05 2017-12-01 5.463 120,230 -965 0.00% 656,789
2017-12-04 2017-11-30 5.529 121,195 +3,061 0.00% 670,135
2017-12-01 2017-11-29 5.479 118,134 -364 0.00% 647,307
2017-11-30 2017-11-28 5.479 118,498 -373 0.00% 649,301
2017-11-29 2017-11-27 5.529 118,871 +191 0.00% 657,284
2017-11-28 2017-11-24 5.546 118,680 +462 0.00% 658,205
2017-11-27 2017-11-23 5.546 118,218 +176 0.00% 655,642
2017-11-24 2017-11-22 5.613 118,042 +29,526 0.00% 662,530
2017-11-23 2017-11-21 5.546 88,516 -340 0.00% 490,914
2017-11-22 2017-11-20 5.463 88,856 +532 0.00% 485,400
2017-11-21 2017-11-17 5.563 88,324 +6,561 0.00% 491,320
2017-11-20 2017-11-16 5.579 81,763 -700 0.00% 456,185
2017-11-17 2017-11-15 5.613 82,463 -242 0.00% 462,837
2017-11-16 2017-11-14 5.663 82,705 +138 0.00% 468,328
2017-11-15 2017-11-13 5.646 82,567 +739 0.00% 466,171
2017-11-14 2017-11-10 5.679 81,828 -246 0.00% 464,724
2017-11-13 2017-11-09 5.696 82,074 +218 0.00% 467,489
2017-11-10 2017-11-08 5.679 81,856 -3 0.00% 464,884
2017-11-09 2017-11-07 5.746 81,859 -756 0.00% 470,354
2017-11-08 2017-11-06 5.713 82,615 +5,667 0.00% 471,946
2017-11-07 2017-11-03 5.746 76,948 -36 0.00% 442,136
2017-11-06 2017-11-02 5.779 76,984 +35 0.00% 444,907
2017-11-03 2017-11-01 5.796 76,949 -386 0.00% 445,986
2017-11-02 2017-10-31 5.796 77,335 +111 0.00% 448,223
2017-11-01 2017-10-30 5.796 77,224 +7,033 0.00% 447,580
2017-10-31 2017-10-27 5.862 70,191 -24 0.00% 411,494
2017-10-30 2017-10-26 5.896 70,215 -604 0.00% 413,973
2017-10-27 2017-10-25 5.962 70,819 +123 0.00% 422,252
2017-10-26 2017-10-24 5.896 70,696 +421 0.00% 416,809
2017-10-25 2017-10-23 5.962 70,275 +258 0.00% 419,009
2017-10-24 2017-10-20 5.962 70,017 -681 0.00% 417,470
2017-10-23 2017-10-19 5.862 70,698 +827 0.00% 414,466
2017-10-20 2017-10-18 6.046 69,871 -892 0.00% 422,418
2017-10-19 2017-10-17 6.012 70,763 +166 0.00% 425,454
2017-10-18 2017-10-16 6.046 70,597 +580 0.00% 426,808
2017-10-17 2017-10-13 6.096 70,017 -353 0.00% 426,799
2017-10-16 2017-10-12 6.129 70,370 +239 0.00% 431,295
2017-10-13 2017-10-11 6.146 70,131 -476 0.00% 430,998
2017-10-12 2017-10-10 6.246 70,607 +891 0.00% 440,979
2017-10-11 2017-10-09 6.179 69,716 -432 0.00% 430,770
2017-10-10 2017-10-06 6.296 70,148 -7,308 0.00% 441,618
2017-10-09 2017-10-04 6.062 77,456 +195 0.00% 469,565
2017-10-06 2017-10-03 5.929 77,261 +399 0.00% 458,089
2017-10-04 2017-09-29 5.896 76,862 -458 0.00% 453,163
2017-09-29 2017-09-27 5.929 77,320 +237 0.00% 458,439
2017-09-28 2017-09-26 5.862 77,083 +7,281 0.00% 451,898
2017-09-27 2017-09-25 5.896 69,802 -307 0.00% 411,538
2017-09-26 2017-09-22 6.329 70,109 +303 0.00% 443,707
2017-09-25 2017-09-21 6.512 69,806 -254 0.00% 454,578
2017-09-22 2017-09-20 6.429 70,060 -613 0.00% 450,398
2017-09-21 2017-09-19 6.395 70,673 +835 0.00% 451,985
2017-09-20 2017-09-18 6.429 69,838 -526 0.00% 448,971
2017-09-19 2017-09-15 6.212 70,364 +347 0.00% 437,118
2017-09-18 2017-09-14 6.096 70,017 -7,002 0.00% 426,799
2017-09-15 2017-09-13 6.062 77,019 -1,029 0.00% 466,916
2017-09-14 2017-09-12 5.996 78,048 -3,455 0.00% 467,954
2017-09-13 2017-09-11 6.248 81,503 +4,138 0.00% 509,215
2017-09-12 2017-09-08 6.129 77,365 +1,513 0.00% 474,167
2017-09-11 2017-09-07 6.163 75,852 +157 0.00% 467,470
2017-09-08 2017-09-06 6.044 75,695 -96 0.00% 457,506
2017-09-07 2017-09-05 6.044 75,791 +281 0.00% 458,087
2017-09-06 2017-09-04 5.976 75,510 +32 0.00% 451,260
2017-09-05 2017-09-01 5.993 75,478 -156 0.00% 452,350
2017-09-04 2017-08-31 6.061 75,634 -204 0.00% 458,422
2017-09-01 2017-08-30 6.163 75,838 +274 0.00% 467,383
2017-08-31 2017-08-29 5.993 75,564 -358 0.00% 452,866
2017-08-30 2017-08-28 5.942 75,922 -5,846 0.00% 451,144
2017-08-29 2017-08-25 5.925 81,768 +390 0.00% 484,494
2017-08-28 2017-08-24 5.908 81,378 -500 0.00% 480,802
2017-08-25 2017-08-22 5.806 81,878 -370 0.00% 475,415
2017-08-24 2017-08-21 5.738 82,248 +824 0.00% 471,978
2017-08-22 2017-08-18 5.738 81,424 -74 0.00% 467,250
2017-08-18 2017-08-16 5.755 81,498 -355 0.00% 469,058
2017-08-17 2017-08-15 5.806 81,853 -206 0.00% 475,270
2017-08-16 2017-08-14 5.874 82,059 +195 0.00% 482,039
2017-08-15 2017-08-11 5.755 81,864 +350 0.00% 471,164
2017-08-11 2017-08-09 6.061 81,514 -399 0.00% 494,061
2017-08-10 2017-08-08 6.010 81,913 -137 0.00% 492,307
2017-08-09 2017-08-07 6.010 82,050 +228 0.00% 493,130
2017-08-08 2017-08-04 5.993 81,822 -597 0.00% 490,371
2017-08-04 2017-08-02 6.112 82,419 +204 0.00% 503,744
2017-08-03 2017-08-01 6.078 82,215 +249 0.00% 499,705
2017-08-02 2017-07-31 6.095 81,966 +427 0.00% 499,583
2017-08-01 2017-07-28 6.095 81,539 -41,463 0.00% 496,981
2017-07-31 2017-07-27 6.163 123,002 +9 0.00% 758,051
2017-07-28 2017-07-26 6.027 122,993 +235 0.00% 741,291
2017-07-26 2017-07-24 6.078 122,758 -176 0.00% 746,127
2017-07-25 2017-07-21 6.163 122,934 -61 0.00% 757,632
2017-07-24 2017-07-20 6.180 122,995 -494 0.00% 760,096
2017-07-21 2017-07-19 6.146 123,489 -70 0.00% 758,956
2017-07-20 2017-07-18 6.044 123,559 +195 0.00% 746,800
2017-07-19 2017-07-17 6.180 123,364 +795 0.00% 762,377
2017-07-18 2017-07-14 6.197 122,569 -611 0.00% 759,545
2017-07-17 2017-07-13 5.942 123,180 -172 0.00% 731,961
2017-07-14 2017-07-12 5.891 123,352 -217 0.00% 726,701
2017-07-13 2017-07-11 5.942 123,569 -12 0.00% 734,273
2017-07-12 2017-07-10 5.874 123,581 +315 0.00% 725,952
2017-07-11 2017-07-07 5.891 123,266 -264 0.00% 726,194
2017-07-10 2017-07-06 5.857 123,530 +879 0.00% 723,555
2017-07-07 2017-07-05 5.857 122,651 -931 0.00% 718,406
2017-07-06 2017-07-04 5.857 123,582 +128 0.00% 723,859
2017-07-05 2017-07-03 5.959 123,454 -92 0.00% 735,685
2017-07-03 2017-06-29 5.908 123,546 +180 0.00% 729,941
2017-06-30 2017-06-28 5.891 123,366 +6,155 0.00% 726,783
2017-06-29 2017-06-27 5.993 117,211 -110 0.00% 702,462
2017-06-28 2017-06-26 6.010 117,321 +194 0.00% 705,113
2017-06-27 2017-06-23 5.942 117,127 +7,283 0.00% 695,993
2017-06-26 2017-06-22 5.925 109,844 -758 0.00% 650,851
2017-06-23 2017-06-21 6.061 110,602 +453 0.00% 670,365
2017-06-21 2017-06-19 5.925 110,149 +25 0.00% 652,658
2017-06-20 2017-06-16 5.857 110,124 -589 0.00% 645,032
2017-06-19 2017-06-15 5.823 110,713 +382 0.00% 644,722
2017-06-16 2017-06-14 5.925 110,331 +589 0.00% 653,737
2017-06-13 2017-06-09 6.706 109,742 +4,016 0.00% 735,979
2017-06-12 2017-06-08 6.813 105,726 -55 0.00% 720,271
2017-06-09 2017-06-07 6.689 105,781 +44 0.00% 707,543
2017-06-08 2017-06-06 6.760 105,737 -445 0.00% 714,733
2017-06-07 2017-06-05 6.565 106,182 +827 0.00% 697,073
2017-06-06 2017-06-02 6.600 105,355 -520 0.00% 695,372
2017-06-05 2017-06-01 6.512 105,875 -6,423 0.00% 689,437
2017-06-02 2017-05-31 6.583 112,298 +298 0.00% 739,211
2017-06-01 2017-05-29 6.494 112,000 -798 0.00% 727,340
2017-05-31 2017-05-26 6.388 112,798 +4 0.00% 720,546
2017-05-29 2017-05-25 6.423 112,794 +687 0.00% 724,512
2017-05-26 2017-05-24 6.370 112,107 +64 0.00% 714,148
2017-05-25 2017-05-23 6.211 112,043 -141 0.00% 695,897
2017-05-24 2017-05-22 6.229 112,184 +214 0.00% 698,758
2017-05-23 2017-05-19 6.193 111,970 -243 0.00% 693,462
2017-05-19 2017-05-17 6.158 112,213 +180 0.00% 690,996
2017-05-18 2017-05-16 6.069 112,033 +5 0.00% 679,976
2017-05-17 2017-05-15 6.034 112,028 -412 0.00% 675,981
2017-05-16 2017-05-12 6.016 112,440 +367 0.00% 676,477
2017-05-15 2017-05-11 6.052 112,073 -476 0.00% 678,235
2017-05-12 2017-05-10 6.016 112,549 -45 0.00% 677,133
2017-05-11 2017-05-09 6.087 112,594 +565 0.00% 685,373
2017-05-10 2017-05-08 6.034 112,029 -567 0.00% 675,987
2017-05-08 2017-05-04 5.999 112,596 +357 0.00% 675,423
2017-05-05 2017-05-02 6.087 112,239 +6,782 0.00% 683,212
2017-05-04 2017-04-28 6.246 105,457 +188 0.00% 658,724
2017-05-02 2017-04-27 6.264 105,269 -10 0.00% 659,412
2017-04-28 2017-04-26 6.335 105,279 -5,774 0.00% 666,927
2017-04-27 2017-04-25 6.317 111,053 -576 0.00% 701,539
2017-04-26 2017-04-24 6.264 111,629 +28,428 0.00% 699,252
2017-04-25 2017-04-21 6.335 83,201 -236 0.00% 527,066
2017-04-24 2017-04-20 6.406 83,437 +368 0.00% 534,466
2017-04-21 2017-04-19 6.406 83,069 +390 0.00% 532,109
2017-04-20 2017-04-18 6.317 82,679 -387 0.00% 522,296
2017-04-19 2017-04-13 6.547 83,066 +6,126 0.00% 543,849
2017-04-18 2017-04-12 6.565 76,940 -479 0.00% 505,102
2017-04-13 2017-04-11 6.087 77,419 +298 0.00% 471,259
2017-04-12 2017-04-10 6.123 77,121 -253 0.00% 472,174
2017-04-11 2017-04-07 6.105 77,374 -38 0.00% 472,354
2017-04-10 2017-04-06 6.087 77,412 -126 0.00% 471,216
2017-04-07 2017-04-05 6.193 77,538 +461 0.00% 480,215
2017-04-06 2017-04-03 6.229 77,077 +100 0.00% 480,088
2017-04-03 2017-03-30 6.264 76,977 -225 0.00% 482,189
2017-03-31 2017-03-29 6.299 77,202 -366 0.00% 486,331
2017-03-30 2017-03-28 6.370 77,568 +466 0.00% 494,127
2017-03-29 2017-03-27 6.176 77,102 -794 0.00% 476,151
2017-03-28 2017-03-24 6.317 77,896 +936 0.00% 492,081
2017-03-27 2017-03-23 6.353 76,960 -153 0.00% 488,892
2017-03-24 2017-03-22 6.246 77,113 -596 0.00% 481,677
2017-03-23 2017-03-21 6.388 77,709 +245 0.00% 496,400
2017-03-22 2017-03-20 6.299 77,464 -143 0.00% 487,981
2017-03-21 2017-03-17 6.423 77,607 +403 0.00% 498,495
2017-03-20 2017-03-16 6.512 77,204 +106 0.00% 502,737
2017-03-17 2017-03-15 6.512 77,098 -857 0.00% 502,047
2017-03-16 2017-03-14 6.370 77,955 -6,186 0.00% 496,592
2017-03-15 2017-03-13 6.211 84,141 -124 0.00% 522,598
2017-03-13 2017-03-09 5.910 84,265 +309 0.00% 498,020
2017-03-10 2017-03-08 6.069 83,956 -246 0.00% 509,564
2017-03-09 2017-03-07 5.946 84,202 -439 0.00% 500,628
2017-03-08 2017-03-06 5.857 84,641 -30 0.00% 495,749
2017-03-07 2017-03-03 5.804 84,671 +573 0.00% 491,430
2017-03-06 2017-03-02 5.892 84,098 -222 0.00% 495,545
2017-03-03 2017-03-01 5.892 84,320 +402 0.00% 496,853
2017-03-02 2017-02-28 5.892 83,918 +171 0.00% 494,484
2017-03-01 2017-02-27 5.875 83,747 -466 0.00% 491,995
2017-02-28 2017-02-24 5.981 84,213 -454 0.00% 503,673
2017-02-27 2017-02-23 6.123 84,667 +214 0.00% 518,374
2017-02-24 2017-02-22 6.052 84,453 -131 0.00% 511,087
2017-02-23 2017-02-21 5.822 84,584 -121 0.00% 492,422
2017-02-21 2017-02-17 5.822 84,705 +992 0.00% 493,126
2017-02-20 2017-02-16 5.910 83,713 -382 0.00% 494,758
2017-02-17 2017-02-15 5.981 84,095 -446 0.00% 502,968
2017-02-16 2017-02-14 6.034 84,541 +552 0.00% 510,123
2017-02-15 2017-02-13 5.946 83,989 -118 0.00% 499,361
2017-02-13 2017-02-09 5.857 84,107 -320 0.00% 492,622
2017-02-10 2017-02-08 5.875 84,427 -263 0.00% 495,990
2017-02-09 2017-02-07 5.609 84,690 +917 0.00% 475,056
2017-02-08 2017-02-06 5.609 83,773 -26 0.00% 469,912
2017-02-07 2017-02-03 5.556 83,799 -78 0.00% 465,609
2017-02-06 2017-02-02 5.609 83,877 -203 0.00% 470,495
2017-02-03 2017-02-01 5.609 84,080 +359 0.00% 471,634
2017-02-02 2017-01-27 5.609 83,721 -169 0.00% 469,620
2017-02-01 2017-01-25 5.609 83,890 -467 0.00% 470,568
2017-01-26 2017-01-24 5.645 84,357 +313 0.00% 476,173
2017-01-25 2017-01-23 5.609 84,044 +59 0.00% 471,432
2017-01-24 2017-01-20 5.627 83,985 -621 0.00% 472,587
2017-01-23 2017-01-19 5.662 84,606 +934 0.00% 479,076
2017-01-20 2017-01-18 5.751 83,672 -170 0.00% 481,190
2017-01-19 2017-01-17 5.680 83,842 -165 0.00% 476,233
2017-01-18 2017-01-16 5.698 84,007 -143 0.00% 478,657
2017-01-17 2017-01-13 5.733 84,150 -112 0.00% 482,450
2017-01-16 2017-01-12 5.716 84,262 -211 0.00% 481,601
2017-01-13 2017-01-11 5.716 84,473 +593 0.00% 482,807
2017-01-12 2017-01-10 5.662 83,880 -251 0.00% 474,965
2017-01-10 2017-01-06 5.662 84,131 +179 0.00% 476,386
2017-01-09 2017-01-05 5.609 83,952 -420 0.00% 470,916
2017-01-06 2017-01-04 5.556 84,372 -334 0.00% 468,793
2017-01-03 2016-12-29 5.485 84,706 +471 0.00% 464,653
2016-12-30 2016-12-28 5.432 84,235 -322 0.00% 457,598
2016-12-23 2016-12-21 5.468 84,557 +636 0.00% 462,340
2016-12-22 2016-12-20 5.450 83,921 +107 0.00% 457,377
2016-12-21 2016-12-19 5.468 83,814 +102 0.00% 458,277
2016-12-20 2016-12-16 5.698 83,712 -539 0.00% 476,976
2016-12-19 2016-12-15 5.556 84,251 -291 0.00% 468,121
2016-12-16 2016-12-14 5.662 84,542 +581 0.00% 478,714
2016-12-15 2016-12-13 5.716 83,961 -67 0.00% 479,881
2016-12-12 2016-12-08 5.822 84,028 -488 0.00% 489,185
2016-12-09 2016-12-07 5.769 84,516 +873 0.00% 487,539
2016-12-07 2016-12-05 5.786 83,643 -940 0.00% 483,984
2016-12-06 2016-12-02 5.875 84,583 +721 0.00% 496,906
2016-12-05 2016-12-01 5.928 83,862 +25 0.00% 497,122
2016-12-02 2016-11-30 5.981 83,837 -262 0.00% 501,425
2016-12-01 2016-11-29 5.963 84,099 +124 0.00% 501,503
2016-11-30 2016-11-28 6.016 83,975 -515 0.00% 505,222
2016-11-28 2016-11-24 5.946 84,490 +58 0.00% 502,340
2016-11-24 2016-11-22 6.034 84,432 +1 0.00% 509,465
2016-11-23 2016-11-21 5.928 84,431 +151 0.00% 500,495
2016-11-22 2016-11-18 5.839 84,280 +214 0.00% 492,143
2016-11-16 2016-11-14 5.786 84,066 +255 0.00% 486,431
2016-11-15 2016-11-11 5.963 83,811 -72 0.00% 499,786
2016-11-14 2016-11-10 5.999 83,883 -526 0.00% 503,184
2016-11-10 2016-11-08 5.946 84,409 +463 0.00% 501,858
2016-11-09 2016-11-07 5.981 83,946 -371 0.00% 502,077
2016-11-08 2016-11-04 5.892 84,317 -135 0.00% 496,835
2016-11-07 2016-11-03 5.981 84,452 +126 0.00% 505,103
2016-11-04 2016-11-02 5.999 84,326 +399 0.00% 505,841
2016-11-03 2016-11-01 6.069 83,927 +1 0.00% 509,388
2016-11-02 2016-10-31 5.999 83,926 +6,797 0.00% 503,442
2016-11-01 2016-10-28 6.087 77,129 -130 0.00% 469,493
2016-10-28 2016-10-26 6.193 77,259 -146 0.00% 478,487
2016-10-27 2016-10-25 6.193 77,405 +283 0.00% 479,391
2016-10-26 2016-10-24 6.211 77,122 +15 0.00% 479,003
2016-10-24 2016-10-19 6.069 77,107 +15 0.00% 467,995
2016-10-20 2016-10-18 6.158 77,092 -430 0.00% 474,725
2016-10-19 2016-10-17 6.087 77,522 +66 0.00% 471,886
2016-10-17 2016-10-13 6.069 77,456 -408 0.00% 470,113
2016-10-14 2016-10-12 6.016 77,864 +76 0.00% 468,456
2016-10-13 2016-10-11 6.069 77,788 +5 0.00% 472,128
2016-10-12 2016-10-07 6.423 77,783 -201 0.00% 499,625
2016-10-11 2016-10-06 6.423 77,984 +580 0.00% 500,917
2016-10-07 2016-10-05 6.494 77,404 -134 0.00% 502,670
2016-10-06 2016-10-04 6.706 77,538 +547 0.00% 520,004
2016-10-05 2016-10-03 6.547 76,991 -642 0.00% 504,075
2016-10-04 2016-09-30 6.529 77,633 -293 0.00% 506,904
2016-10-03 2016-09-29 6.706 77,926 +910 0.00% 522,607
2016-09-30 2016-09-28 6.760 77,016 -874 0.00% 520,592
2016-09-29 2016-09-27 6.724 77,890 +620 0.00% 523,743
2016-09-28 2016-09-26 6.636 77,270 -140 0.00% 512,738
2016-09-27 2016-09-23 6.795 77,410 +188 0.00% 525,995
2016-09-26 2016-09-22 6.813 77,222 -752 0.00% 526,084
2016-09-23 2016-09-21 6.777 77,974 +631 0.00% 528,447
2016-09-22 2016-09-20 6.742 77,343 -155 0.00% 521,434
2016-09-21 2016-09-19 6.547 77,498 +490 0.00% 507,394
2016-09-19 2016-09-14 6.423 77,008 -971 0.00% 494,647
2016-09-15 2016-09-13 6.494 77,979 +1,011 0.00% 506,404
2016-09-14 2016-09-12 6.512 76,968 -173 0.00% 501,200
2016-09-13 2016-09-09 6.974 77,141 -772 0.00% 537,993
2016-09-12 2016-09-08 6.956 77,913 +2,083 0.00% 541,973
2016-09-08 2016-09-06 6.956 75,830 -149 0.00% 527,484
2016-09-07 2016-09-05 6.920 75,979 -516 0.00% 525,782
2016-09-06 2016-09-02 6.884 76,495 +401 0.00% 526,595
2016-09-05 2016-09-01 6.866 76,094 -217 0.00% 522,464
2016-09-02 2016-08-31 6.704 76,311 -154 0.00% 511,577
2016-09-01 2016-08-30 6.776 76,465 +89 0.00% 518,121
2016-08-30 2016-08-26 6.614 76,376 +237 0.00% 505,130
2016-08-29 2016-08-25 6.560 76,139 +565 0.00% 499,447
2016-08-26 2016-08-24 6.614 75,574 -519 0.00% 499,826
2016-08-25 2016-08-23 6.668 76,093 -303 0.00% 507,373
2016-08-24 2016-08-22 6.812 76,396 -145 0.00% 520,407
2016-08-23 2016-08-19 6.794 76,541 +30 0.00% 520,015
2016-08-22 2016-08-18 6.902 76,511 +1,027 0.00% 528,084
2016-08-19 2016-08-17 6.578 75,484 -87 0.00% 496,510
2016-08-18 2016-08-16 6.488 75,571 -5,479 0.00% 490,273
2016-08-17 2016-08-15 6.632 81,050 -10 0.00% 537,504
2016-08-16 2016-08-12 6.343 81,060 -112 0.00% 514,197
2016-08-12 2016-08-10 6.379 81,172 -718 0.00% 517,833
2016-08-11 2016-08-09 6.470 81,890 -8,722 0.00% 529,793
2016-08-10 2016-08-08 5.947 90,612 +327 0.00% 538,865
2016-08-09 2016-08-05 5.857 90,285 +16,597 0.00% 528,786
2016-08-08 2016-08-04 5.803 73,688 -83 0.00% 427,596
2016-08-05 2016-08-03 5.695 73,771 +8,878 0.00% 420,101
2016-08-04 2016-08-01 5.785 64,893 -293 0.00% 375,391
2016-08-03 2016-07-29 5.695 65,186 +423 0.00% 371,212
2016-08-01 2016-07-28 5.803 64,763 +273 0.00% 375,806
2016-07-29 2016-07-27 5.731 64,490 -674 0.00% 369,573
2016-07-28 2016-07-26 5.821 65,164 +231 0.00% 379,307
2016-07-25 2016-07-21 5.857 64,933 -458 0.00% 380,303
2016-07-22 2016-07-20 5.875 65,391 +705 0.00% 384,164
2016-07-21 2016-07-19 5.875 64,686 +162 0.00% 380,022
2016-07-20 2016-07-18 5.785 64,524 -666 0.00% 373,256
2016-07-19 2016-07-15 5.785 65,190 +179 0.00% 377,109
2016-07-18 2016-07-14 5.641 65,011 -301 0.00% 366,701
2016-07-15 2016-07-13 5.587 65,312 +455 0.00% 364,868
2016-07-14 2016-07-12 5.605 64,857 -555 0.00% 363,495
2016-07-13 2016-07-11 5.532 65,412 +771 0.00% 361,890
2016-07-12 2016-07-08 5.550 64,641 -807 0.00% 358,789
2016-07-07 2016-07-05 5.550 65,448 +314 0.00% 363,268
2016-07-06 2016-07-04 5.623 65,134 +555 0.00% 366,221
2016-07-05 2016-06-30 5.569 64,579 +206 0.00% 359,609
2016-06-30 2016-06-28 5.442 64,373 -766 0.00% 350,341
2016-06-27 2016-06-23 5.569 65,139 +684 0.00% 362,727
2016-06-24 2016-06-22 5.605 64,455 +53 0.00% 361,241
2016-06-23 2016-06-21 5.496 64,402 -1,006 0.00% 353,981
2016-06-21 2016-06-17 5.280 65,408 +524 0.00% 345,366
2016-06-20 2016-06-16 5.298 64,884 -444 0.00% 343,768
2016-06-16 2016-06-14 5.442 65,328 -30 0.00% 355,539
2016-06-15 2016-06-13 5.406 65,358 +117 0.00% 353,346
2016-06-14 2016-06-10 5.496 65,241 +607 0.00% 358,592
2016-06-13 2016-06-08 5.623 64,634 -713 0.00% 363,409
2016-06-10 2016-06-07 5.641 65,347 +119 0.00% 368,596
2016-06-08 2016-06-06 6.083 65,228 +595 0.00% 396,775
2016-06-07 2016-06-03 5.989 64,633 +2,338 0.00% 387,088
2016-06-06 2016-06-02 5.970 62,295 -355 0.00% 371,917
2016-06-02 2016-05-31 5.895 62,650 -32 0.00% 369,331
2016-06-01 2016-05-30 5.895 62,682 +809 0.00% 369,520
2016-05-31 2016-05-27 5.820 61,873 -410 0.00% 360,104
2016-05-30 2016-05-26 5.801 62,283 -247 0.00% 361,321
2016-05-27 2016-05-25 5.783 62,530 +182 0.00% 361,580
2016-05-24 2016-05-20 5.745 62,348 -255 0.00% 358,186
2016-05-23 2016-05-19 5.707 62,603 +283 0.00% 357,301
2016-05-20 2016-05-18 5.764 62,320 -509 0.00% 359,196
2016-05-19 2016-05-17 5.783 62,829 +785 0.00% 363,309
2016-05-18 2016-05-16 5.726 62,044 -192 0.00% 355,275
2016-05-17 2016-05-13 5.745 62,236 -578 0.00% 357,543
2016-05-16 2016-05-12 5.933 62,814 +933 0.00% 372,657
2016-05-13 2016-05-11 5.914 61,881 +64 0.00% 365,960
2016-05-11 2016-05-09 5.895 61,817 -699 0.00% 364,420
2016-05-10 2016-05-06 5.914 62,516 -5,119 0.00% 369,715
2016-05-09 2016-05-05 5.951 67,635 +399 0.00% 402,528
2016-05-06 2016-05-04 5.970 67,236 -34 0.00% 401,416
2016-05-03 2016-04-28 5.933 67,270 -531 0.00% 399,093
2016-04-29 2016-04-27 5.933 67,801 -160 0.00% 402,243
2016-04-28 2016-04-26 5.914 67,961 -213 0.00% 401,916
2016-04-26 2016-04-22 6.008 68,174 +605 0.00% 409,576
2016-04-25 2016-04-21 6.064 67,569 +329 0.00% 409,746
2016-04-22 2016-04-20 6.064 67,240 -3,389 0.00% 407,751
2016-04-21 2016-04-19 6.064 70,629 +3,516 0.00% 428,303
2016-04-20 2016-04-18 5.951 67,113 -187 0.00% 399,421
2016-04-19 2016-04-15 6.027 67,300 -416 0.00% 405,588
2016-04-18 2016-04-14 6.045 67,716 -96 0.00% 409,367
2016-04-15 2016-04-13 6.102 67,812 -339 0.00% 413,766
2016-04-14 2016-04-12 6.102 68,151 +806 0.00% 415,835
2016-04-13 2016-04-11 6.045 67,345 +146 0.00% 407,124
2016-04-12 2016-04-08 6.008 67,199 -735 0.00% 403,718
2016-04-11 2016-04-07 5.895 67,934 +479 0.00% 400,481
2016-04-08 2016-04-06 5.820 67,455 -321 0.00% 392,592
2016-04-07 2016-04-05 5.839 67,776 -2,700 0.00% 395,732
2016-04-06 2016-04-01 5.801 70,476 -519 0.00% 408,851
2016-04-05 2016-03-31 5.783 70,995 -348 0.00% 410,529
2016-04-01 2016-03-30 5.858 71,343 +362 0.00% 417,899
2016-03-30 2016-03-24 5.651 70,981 -3,196 0.00% 401,120
2016-03-29 2016-03-23 5.726 74,177 +635 0.00% 424,751
2016-03-24 2016-03-22 5.632 73,542 -252 0.00% 414,211
2016-03-23 2016-03-21 5.726 73,794 +8,229 0.00% 422,558
2016-03-22 2016-03-18 5.764 65,565 -192 0.00% 377,899
2016-03-16 2016-03-14 5.538 65,757 +188 0.00% 364,191
2016-03-15 2016-03-11 5.463 65,569 -1,616 0.00% 358,226
2016-03-14 2016-03-10 5.369 67,185 +2,130 0.00% 360,748
2016-03-11 2016-03-09 5.538 65,055 -294 0.00% 360,303
2016-03-10 2016-03-08 5.670 65,349 -380 0.00% 370,520
2016-03-09 2016-03-07 5.745 65,729 +2,920 0.00% 377,610
2016-03-08 2016-03-04 5.670 62,809 +498 0.00% 356,118
2016-03-07 2016-03-03 5.632 62,311 +81 0.00% 350,955
2016-03-04 2016-03-02 5.783 62,230 -269 0.00% 359,845
2016-03-01 2016-02-26 5.294 62,499 +5 0.00% 330,893
2016-02-29 2016-02-25 5.257 62,494 +575 0.00% 328,520
2016-02-26 2016-02-24 5.445 61,919 -672 0.00% 337,122
2016-02-25 2016-02-23 5.463 62,591 +799 0.00% 341,956
2016-02-24 2016-02-22 5.538 61,792 -822 0.00% 342,231
2016-02-19 2016-02-17 5.407 62,614 +215 0.00% 338,555
2016-02-18 2016-02-16 5.445 62,399 -433 0.00% 339,735
2016-02-17 2016-02-15 5.276 62,832 +479 0.00% 331,476
2016-02-16 2016-02-12 4.994 62,353 +133 0.00% 311,390
2016-02-15 2016-02-11 5.088 62,220 -465 0.00% 316,566
2016-02-11 2016-02-04 5.257 62,685 +290 0.00% 329,524
2016-02-05 2016-02-03 5.257 62,395 +211 0.00% 327,999
2016-02-04 2016-02-02 5.426 62,184 -623 0.00% 337,397
2016-02-03 2016-02-01 5.369 62,807 +440 0.00% 337,240
2016-02-02 2016-01-29 5.576 62,367 +443 0.00% 347,758
2016-01-29 2016-01-27 5.219 61,924 -165 0.00% 323,198
2016-01-26 2016-01-22 5.351 62,089 -749 0.00% 332,219
2016-01-25 2016-01-21 5.069 62,838 +109 0.00% 318,531
2016-01-22 2016-01-20 5.501 62,729 +741 0.00% 345,065
2016-01-21 2016-01-19 5.707 61,988 -759 0.00% 353,791
2016-01-20 2016-01-18 5.482 62,747 +317 0.00% 343,986
2016-01-19 2016-01-15 5.632 62,430 -283 0.00% 351,625
2016-01-18 2016-01-14 5.726 62,713 +193 0.00% 359,106
2016-01-15 2016-01-13 5.783 62,520 -116 0.00% 361,522
2016-01-14 2016-01-12 5.595 62,636 +75 0.00% 350,433
2016-01-13 2016-01-11 5.839 62,561 -226 0.00% 365,283
2016-01-11 2016-01-07 6.102 62,787 +45 0.00% 383,105
2016-01-08 2016-01-06 6.477 62,742 +39 0.00% 406,390
2016-01-07 2016-01-05 6.533 62,703 +905 0.00% 409,669
2016-01-06 2016-01-04 6.515 61,798 -593 0.00% 402,596
2016-01-05 2015-12-31 6.815 62,391 +119 0.00% 425,201
2016-01-04 2015-12-29 6.871 62,272 +382 0.00% 427,897
2015-12-30 2015-12-28 6.890 61,890 -741 0.00% 426,434
2015-12-29 2015-12-24 6.740 62,631 +116 0.00% 422,133
2015-12-28 2015-12-22 6.721 62,515 +293 0.00% 420,177
2015-12-23 2015-12-21 6.571 62,222 -418 0.00% 408,862
2015-12-22 2015-12-18 6.590 62,640 +653 0.00% 412,785
2015-12-21 2015-12-17 6.533 61,987 +144 0.00% 404,991
2015-12-17 2015-12-15 6.289 61,843 -603 0.00% 388,956
2015-12-16 2015-12-14 6.158 62,446 -372 0.00% 384,542
2015-12-14 2015-12-10 6.308 62,818 +272 0.00% 396,268
2015-12-11 2015-12-09 6.496 62,546 +56 0.00% 406,294
2015-12-08 2015-12-04 6.552 62,490 -88 0.00% 409,450
2015-12-07 2015-12-03 6.515 62,578 +735 0.00% 407,677
2015-12-04 2015-12-02 6.646 61,843 -633 0.00% 411,016
2015-12-03 2015-12-01 6.646 62,476 +519 0.00% 415,223
2015-12-01 2015-11-27 6.177 61,957 -746 0.00% 382,694
2015-11-30 2015-11-26 6.327 62,703 +600 0.00% 396,719
2015-11-27 2015-11-25 6.327 62,103 -455 0.00% 392,923
2015-11-26 2015-11-24 6.383 62,558 +536 0.00% 399,325
2015-11-25 2015-11-23 6.440 62,022 -737 0.00% 399,397
2015-11-24 2015-11-20 6.402 62,759 +85 0.00% 401,787
2015-11-23 2015-11-19 6.177 62,674 -14 0.00% 387,123
2015-11-20 2015-11-18 6.102 62,688 +112 0.00% 382,501
2015-11-19 2015-11-17 5.970 62,576 +667 0.00% 373,594
2015-11-18 2015-11-16 5.801 61,909 -335 0.00% 359,151
2015-11-17 2015-11-13 5.839 62,244 -198 0.00% 363,432
2015-11-16 2015-11-12 5.989 62,442 +615 0.00% 373,967
2015-11-12 2015-11-10 5.989 61,827 -967 0.00% 370,283
2015-11-09 2015-11-05 6.083 62,794 +384 0.00% 381,969
2015-11-06 2015-11-04 6.120 62,410 +304 0.00% 381,977
2015-11-04 2015-11-02 5.801 62,106 -30 0.00% 360,294
2015-11-03 2015-10-30 5.914 62,136 -639 0.00% 367,468
2015-11-02 2015-10-29 5.801 62,775 +79 0.00% 364,175
2015-10-30 2015-10-28 5.839 62,696 -59 0.00% 366,071
2015-10-28 2015-10-26 6.102 62,755 +564 0.00% 382,910
2015-10-27 2015-10-23 6.139 62,191 +67 0.00% 381,804
2015-10-26 2015-10-22 6.083 62,124 +59 0.00% 377,894
2015-10-23 2015-10-20 6.196 62,065 -546 0.00% 384,526
2015-10-22 2015-10-19 6.008 62,611 +254 0.00% 376,154
2015-10-19 2015-10-15 5.970 62,357 -335 0.00% 372,287
2015-10-16 2015-10-14 5.820 62,692 +89 0.00% 364,871
2015-10-14 2015-10-12 5.914 62,603 -202 0.00% 370,229
2015-10-13 2015-10-09 5.820 62,805 +424 0.00% 365,528
2015-10-12 2015-10-08 5.820 62,381 +395 0.00% 363,061
2015-10-09 2015-10-07 5.876 61,986 -5,327 0.00% 364,253
2015-10-08 2015-10-06 5.614 67,313 +5,327 0.00% 377,864
2015-10-07 2015-10-05 5.632 61,986 -140 0.00% 349,124
2015-10-06 2015-10-02 5.632 62,126 -5,745 0.00% 349,913
2015-10-05 2015-09-30 5.125 67,871 +342 0.00% 347,866
2015-09-30 2015-09-25 5.257 67,529 -194 0.00% 354,988
2015-09-29 2015-09-24 5.351 67,723 -170 0.00% 362,365
2015-09-25 2015-09-23 5.125 67,893 +5,891 0.00% 347,979
2015-09-24 2015-09-22 5.388 62,002 -10 0.00% 334,082
2015-09-23 2015-09-21 5.445 62,012 +81 0.00% 337,628
2015-09-22 2015-09-18 5.501 61,931 -856 0.00% 340,676
2015-09-18 2015-09-16 5.351 62,787 -5,062 0.00% 335,954
2015-09-17 2015-09-15 5.182 67,849 +4,570 0.00% 351,575
2015-09-16 2015-09-14 5.200 63,279 +431 0.00% 329,082
2015-09-14 2015-09-10 5.426 62,848 +594 0.00% 341,038
2015-09-11 2015-09-09 5.464 62,254 +265 0.00% 340,177
2015-09-10 2015-09-08 5.294 61,989 +527 0.00% 328,143
2015-09-09 2015-09-07 5.066 61,462 +125 0.00% 311,360
2015-09-08 2015-09-04 5.028 61,337 -624 0.00% 308,399
2015-09-07 2015-09-02 5.085 61,961 +498 0.00% 315,063
2015-09-01 2015-08-28 5.275 61,463 -5,270 0.00% 324,193
2015-08-28 2015-08-26 4.838 66,733 -347 0.00% 322,868
2015-08-27 2015-08-25 4.705 67,080 +78 0.00% 315,638
2015-08-26 2015-08-24 4.762 67,002 +402 0.00% 319,085
2015-08-25 2015-08-21 5.199 66,600 -739 0.00% 346,234
2015-08-24 2015-08-20 5.483 67,339 +633 0.00% 369,240
2015-08-21 2015-08-19 5.578 66,706 +5,257 0.00% 372,098
2015-08-20 2015-08-18 5.711 61,449 +158 0.00% 350,935
2015-08-19 2015-08-17 5.844 61,291 -555 0.00% 358,173
2015-08-18 2015-08-14 6.015 61,846 +315 0.00% 371,977
2015-08-17 2015-08-13 5.806 61,531 -528 0.00% 357,240
2015-08-14 2015-08-12 5.749 62,059 -614 0.00% 356,773
2015-08-13 2015-08-11 6.015 62,673 +1,107 0.00% 376,951
2015-08-12 2015-08-10 6.090 61,566 -527 0.00% 374,965
2015-08-10 2015-08-06 5.711 62,093 +348 0.00% 354,612
2015-08-06 2015-08-04 5.654 61,745 +404 0.00% 349,110
2015-08-05 2015-08-03 5.597 61,341 -56 0.00% 343,335
2015-08-03 2015-07-30 5.730 61,397 -558 0.00% 351,802
2015-07-30 2015-07-28 5.768 61,955 +464 0.00% 357,351
2015-07-27 2015-07-23 6.394 61,491 -157 0.00% 393,175
2015-07-24 2015-07-22 6.432 61,648 +503 0.00% 396,519
2015-07-21 2015-07-17 6.394 61,145 -381 0.00% 390,963
2015-07-20 2015-07-16 6.223 61,526 -213 0.00% 382,893
2015-07-17 2015-07-15 6.109 61,739 +479 0.00% 377,190
2015-07-16 2015-07-14 6.337 61,260 -5,294 0.00% 388,211
2015-07-15 2015-07-13 6.432 66,554 +5,105 0.00% 428,074
2015-07-14 2015-07-10 6.166 61,449 -74 0.00% 378,916
2015-07-13 2015-07-09 6.109 61,523 -5,717 0.00% 375,870
2015-07-10 2015-07-08 5.123 67,240 +5,264 0.00% 344,458
2015-07-09 2015-07-07 5.711 61,976 +407 0.00% 353,944
2015-07-08 2015-07-06 5.996 61,569 +189 0.00% 369,142
2015-07-07 2015-07-03 6.698 61,380 -433 0.00% 411,099
2015-07-06 2015-07-02 7.039 61,813 +114 0.00% 435,109
2015-07-03 2015-06-30 7.210 61,699 +5,798 0.00% 444,843
2015-07-02 2015-06-29 7.077 55,901 -472 0.00% 395,615
2015-06-29 2015-06-25 7.532 56,373 -471 0.00% 424,626
2015-06-26 2015-06-24 7.703 56,844 +82 0.00% 437,880
2015-06-25 2015-06-23 7.741 56,762 +64 0.00% 439,403
2015-06-24 2015-06-22 7.977 56,698 +209 0.00% 452,278
2015-06-23 2015-06-19 7.644 56,489 +2,000 0.00% 431,789
2015-06-22 2015-06-18 7.957 54,489 -268 0.00% 433,589
2015-06-19 2015-06-17 7.957 54,757 +371 0.00% 435,721
2015-06-18 2015-06-16 7.761 54,386 +1 0.00% 422,110
2015-06-17 2015-06-15 7.879 54,385 +222 0.00% 428,497
2015-06-15 2015-06-11 7.703 54,163 -469 0.00% 417,194
2015-06-12 2015-06-10 7.742 54,632 -144 0.00% 422,948
2015-06-11 2015-06-09 7.507 54,776 +5,271 0.00% 411,180
2015-06-09 2015-06-05 8.075 49,505 +222 0.00% 399,751
2015-06-08 2015-06-04 8.957 49,283 -432 0.00% 441,424
2015-06-05 2015-06-03 8.781 49,715 -197 0.00% 436,524
2015-06-04 2015-06-02 8.781 49,912 +557 0.00% 438,254
2015-06-03 2015-06-01 9.016 49,355 -5,351 0.00% 444,971
2015-06-02 2015-05-29 8.232 54,706 +181 0.00% 450,326
2015-06-01 2015-05-28 8.193 54,525 -87 0.00% 446,699
2015-05-29 2015-05-27 8.193 54,612 +500 0.00% 447,412
2015-05-28 2015-05-26 8.095 54,112 -686 0.00% 438,013
2015-05-27 2015-05-22 7.938 54,798 +103 0.00% 434,973
2015-05-26 2015-05-21 7.840 54,695 +249 0.00% 428,796
2015-05-22 2015-05-20 8.036 54,446 -184 0.00% 437,515
2015-05-21 2015-05-19 8.095 54,630 -89 0.00% 442,206
2015-05-20 2015-05-18 7.997 54,719 +558 0.00% 437,564
2015-05-19 2015-05-15 8.036 54,161 +57 0.00% 435,225
2015-05-18 2015-05-14 7.957 54,104 -106 0.00% 430,525
2015-05-15 2015-05-13 7.938 54,210 +18 0.00% 430,306
2015-05-14 2015-05-12 7.977 54,192 -257 0.00% 432,287
2015-05-13 2015-05-11 8.153 54,449 -651 0.00% 443,942
2015-05-12 2015-05-08 8.134 55,100 +175 0.00% 448,170
2015-05-11 2015-05-07 7.663 54,925 +31,062 0.00% 420,911
2015-05-08 2015-05-06 7.879 23,863 +37 0.00% 188,016
2015-05-07 2015-05-05 8.095 23,826 -274 0.00% 192,861
2015-05-06 2015-05-04 8.467 24,100 +327 0.00% 204,053
2015-05-05 2015-04-30 8.369 23,773 -548 0.00% 198,955
2015-05-04 2015-04-29 8.134 24,321 +146 0.00% 197,821
2015-04-30 2015-04-28 8.075 24,175 +15,226 0.00% 195,212
2015-04-29 2015-04-27 7.918 8,949 +719 0.00% 70,860
2015-04-28 2015-04-24 7.663 8,230 -811 0.00% 63,070
2015-04-27 2015-04-23 7.644 9,041 -113 0.00% 69,107
2015-04-24 2015-04-22 7.428 9,154 -4,583 0.00% 67,998
2015-04-23 2015-04-21 6.919 13,737 +66 0.00% 95,041
2015-04-22 2015-04-20 6.899 13,671 -350 0.00% 94,316
2015-04-21 2015-04-17 7.173 14,021 +269 0.00% 100,578
2015-04-20 2015-04-16 7.252 13,752 +341 0.00% 99,727
2015-04-17 2015-04-15 7.154 13,411 -654 0.00% 95,939
2015-04-16 2015-04-14 7.291 14,065 -20,083 0.00% 102,548
2015-04-15 2015-04-13 7.703 34,148 +149 0.00% 263,027
2015-04-14 2015-04-10 6.860 33,999 -287 0.00% 233,226
2015-04-13 2015-04-09 6.703 34,286 +415 0.00% 229,819
2015-04-10 2015-04-08 6.311 33,871 -25,656 0.00% 213,760
2015-04-09 2015-04-02 5.841 59,527 +216 0.00% 347,675
2015-04-08 2015-04-01 5.664 59,311 +103 0.00% 335,951
2015-04-02 2015-03-31 5.625 59,208 -996 0.00% 333,047
2015-04-01 2015-03-30 5.860 60,204 +450 0.00% 352,809
2015-03-31 2015-03-27 5.253 59,754 -149 0.00% 313,866
2015-03-30 2015-03-26 4.861 59,903 +574 0.00% 291,168
2015-03-27 2015-03-25 4.841 59,329 -752 0.00% 287,215
2015-03-26 2015-03-24 4.861 60,081 +640 0.00% 292,033
2015-03-25 2015-03-23 4.861 59,441 -761 0.00% 288,922
2015-03-24 2015-03-20 4.821 60,202 +744 0.00% 290,261
2015-03-23 2015-03-19 4.743 59,458 -534 0.00% 282,013
2015-03-20 2015-03-18 4.743 59,992 +354 0.00% 284,545
2015-03-19 2015-03-17 4.625 59,638 +239 0.00% 275,853
2015-03-17 2015-03-13 4.567 59,399 +15 0.00% 271,255
2015-03-16 2015-03-12 4.586 59,384 -523 0.00% 272,351
2015-03-13 2015-03-11 4.606 59,907 +248 0.00% 275,923
2015-03-11 2015-03-09 4.704 59,659 +249 0.00% 280,627
2015-03-10 2015-03-06 4.625 59,410 -374 0.00% 274,799
2015-03-09 2015-03-05 4.665 59,784 +380 0.00% 278,872
2015-03-06 2015-03-04 4.645 59,404 -181 0.00% 275,935
2015-03-04 2015-03-02 4.782 59,585 -49 0.00% 284,951
2015-03-03 2015-02-27 4.802 59,634 -357 0.00% 286,354
2015-03-02 2015-02-26 4.841 59,991 +143 0.00% 290,420
2015-02-27 2015-02-25 4.723 59,848 +648 0.00% 282,690
2015-02-25 2015-02-23 4.763 59,200 -311 0.00% 281,949
2015-02-24 2015-02-18 4.782 59,511 -283 0.00% 284,597
2015-02-23 2015-02-16 4.723 59,794 +67 0.00% 282,434
2015-02-17 2015-02-13 4.645 59,727 +131 0.00% 277,436
2015-02-16 2015-02-12 4.508 59,596 -606 0.00% 268,651
2015-02-13 2015-02-11 4.547 60,202 +324 0.00% 273,742
2015-02-12 2015-02-10 4.429 59,878 -2,825 0.00% 265,228
2015-02-11 2015-02-09 4.371 62,703 +3,119 0.00% 274,054
2015-02-10 2015-02-06 4.429 59,584 +351 0.00% 263,925
2015-02-06 2015-02-04 4.469 59,233 -3,583 0.00% 264,692
2015-02-05 2015-02-03 4.331 62,816 +511 0.00% 272,086
2015-02-04 2015-02-02 4.292 62,305 +2,164 0.00% 267,430
2015-02-03 2015-01-30 4.390 60,141 +744 0.00% 264,035
2015-02-02 2015-01-29 4.469 59,397 -533 0.00% 265,425
2015-01-30 2015-01-28 4.488 59,930 -270 0.00% 268,982
2015-01-29 2015-01-27 4.527 60,200 +343 0.00% 272,553
2015-01-28 2015-01-26 4.488 59,857 +546 0.00% 268,654
2015-01-27 2015-01-23 4.449 59,311 -303 0.00% 263,879
2015-01-26 2015-01-22 4.449 59,614 -3,099 0.00% 265,227
2015-01-23 2015-01-21 4.488 62,713 +3,027 0.00% 281,473
2015-01-22 2015-01-20 4.469 59,686 +12 0.00% 266,717
2015-01-21 2015-01-19 4.410 59,674 +20 0.00% 263,154
2015-01-20 2015-01-16 4.527 59,654 +373 0.00% 270,081
2015-01-19 2015-01-15 4.586 59,281 -100 0.00% 271,878
2015-01-16 2015-01-14 4.704 59,381 -656 0.00% 279,320
2015-01-15 2015-01-13 4.743 60,037 +838 0.00% 284,759
2015-01-14 2015-01-12 4.743 59,199 -422 0.00% 280,784
2015-01-13 2015-01-09 4.821 59,621 +31 0.00% 287,460
2015-01-12 2015-01-08 4.782 59,590 -37 0.00% 284,975
2015-01-09 2015-01-07 4.782 59,627 -24 0.00% 285,152
2015-01-08 2015-01-06 4.821 59,651 -510 0.00% 287,605
2015-01-07 2015-01-05 4.763 60,161 +458 0.00% 286,526
2015-01-06 2015-01-02 4.684 59,703 -471 0.00% 279,664
2015-01-05 2014-12-31 4.371 60,174 +930 0.00% 263,001
2015-01-02 2014-12-29 4.194 59,244 -409 0.00% 248,486
2014-12-30 2014-12-24 4.175 59,653 -93 0.00% 249,032
2014-12-29 2014-12-22 4.194 59,746 +257 0.00% 250,591
2014-12-23 2014-12-19 4.214 59,489 -352 0.00% 250,679
2014-12-22 2014-12-18 4.214 59,841 -244 0.00% 252,162
2014-12-19 2014-12-17 4.214 60,085 -1,381 0.00% 253,191
2014-12-18 2014-12-16 4.233 61,466 -4,651 0.00% 260,215
2014-12-17 2014-12-15 4.253 66,117 +4,390 0.00% 281,200
2014-12-12 2014-12-10 4.331 61,727 +329 0.00% 267,369
2014-12-11 2014-12-09 4.410 61,398 -25 0.00% 270,757
2014-12-10 2014-12-08 4.527 61,423 -349 0.00% 278,090
2014-12-09 2014-12-05 4.586 61,772 -408 0.00% 283,303
2014-12-08 2014-12-04 4.606 62,180 +436 0.00% 286,392
2014-12-05 2014-12-03 4.547 61,744 +454 0.00% 280,754
2014-12-03 2014-12-01 4.390 61,290 +44 0.00% 269,080
2014-12-02 2014-11-28 4.508 61,246 -915 0.00% 276,089
2014-12-01 2014-11-27 4.488 62,161 +359 0.00% 278,995
2014-11-27 2014-11-25 4.488 61,802 -221 0.00% 277,384
2014-11-25 2014-11-21 4.371 62,023 +109 0.00% 271,082
2014-11-24 2014-11-20 4.371 61,914 -286 0.00% 270,606
2014-11-21 2014-11-19 4.410 62,200 +2,041 0.00% 274,294
2014-11-20 2014-11-18 4.390 60,159 +497 0.00% 264,114
2014-11-19 2014-11-17 4.429 59,662 -378 0.00% 264,271
2014-11-18 2014-11-14 4.488 60,040 +446 0.00% 269,475
2014-11-17 2014-11-13 4.351 59,594 -100 0.00% 259,298
2014-11-14 2014-11-12 4.331 59,694 +418 0.00% 258,563
2014-11-13 2014-11-11 4.253 59,276 -394 0.00% 252,105
2014-11-12 2014-11-10 4.371 59,670 +18 0.00% 260,798
2014-11-07 2014-11-05 4.410 59,652 +115 0.00% 263,057
2014-11-06 2014-11-04 4.449 59,537 +2,395 0.00% 264,884
2014-11-05 2014-11-03 4.488 57,142 +994 0.00% 256,468
2014-11-04 2014-10-31 4.390 56,148 -238 0.00% 246,505
2014-11-03 2014-10-30 4.292 56,386 -524 0.00% 242,024
2014-10-31 2014-10-29 4.273 56,910 +45 0.00% 243,158
2014-10-30 2014-10-28 4.253 56,865 +527 0.00% 241,851
2014-10-29 2014-10-27 4.194 56,338 -523 0.00% 236,297
2014-10-28 2014-10-24 4.233 56,861 +380 0.00% 240,719
2014-10-27 2014-10-23 4.214 56,481 +8 0.00% 238,004
2014-10-24 2014-10-22 4.253 56,473 -290 0.00% 240,184
2014-10-23 2014-10-21 4.233 56,763 +290 0.00% 240,305
2014-10-22 2014-10-20 4.233 56,473 -629 0.00% 239,077
2014-10-21 2014-10-17 4.253 57,102 +537 0.00% 242,859
2014-10-17 2014-10-15 4.292 56,565 +206 0.00% 242,792
2014-10-16 2014-10-14 4.253 56,359 -577 0.00% 239,699
2014-10-15 2014-10-13 4.253 56,936 +806 0.00% 242,153
2014-10-14 2014-10-10 4.351 56,130 -94 0.00% 244,226
2014-10-10 2014-10-08 4.351 56,224 -577 0.00% 244,635
2014-10-09 2014-10-07 4.429 56,801 +4 0.00% 251,598
2014-10-08 2014-10-06 4.429 56,797 +54 0.00% 251,580
2014-10-07 2014-10-03 4.390 56,743 +499 0.00% 249,117
2014-10-06 2014-09-30 4.273 56,244 -617 0.00% 240,312
2014-10-03 2014-09-29 4.331 56,861 +665 0.00% 246,292
2014-09-30 2014-09-26 4.469 56,196 -381 0.00% 251,121
2014-09-29 2014-09-25 4.508 56,577 -542 0.00% 255,041
2014-09-26 2014-09-24 4.488 57,119 +439 0.00% 256,365
2014-09-25 2014-09-23 4.527 56,680 +334 0.00% 256,617
2014-09-24 2014-09-22 4.547 56,346 +172 0.00% 256,209
2014-09-23 2014-09-19 4.645 56,174 -501 0.00% 260,932
2014-09-22 2014-09-18 4.665 56,675 +318 0.00% 264,370
2014-09-18 2014-09-16 4.645 56,357 -653 0.00% 261,782
2014-09-17 2014-09-15 4.704 57,010 +248 0.00% 268,167
2014-09-16 2014-09-12 4.743 56,762 +242 0.00% 269,225
2014-09-12 2014-09-10 4.881 56,520 +307 0.00% 275,873
2014-09-11 2014-09-08 4.941 56,213 +310 0.00% 277,721
2014-09-08 2014-09-04 4.881 55,903 -517 0.00% 272,861
2014-09-05 2014-09-03 4.921 56,420 +257 0.00% 277,624
2014-09-04 2014-09-02 4.861 56,163 +300 0.00% 273,016
2014-09-03 2014-09-01 4.782 55,863 -318 0.00% 267,124
2014-09-02 2014-08-29 4.901 56,181 +556 0.00% 275,333
2014-09-01 2014-08-28 5.000 55,625 -819 0.00% 278,127
2014-08-29 2014-08-27 5.179 56,444 +7,995 0.00% 292,301
2014-08-28 2014-08-26 5.179 48,449 -607 0.00% 250,898
2014-08-27 2014-08-25 5.179 49,056 -181 0.00% 254,041
2014-08-26 2014-08-22 5.238 49,237 +259 0.00% 257,910
2014-08-25 2014-08-21 5.258 48,978 +43 0.00% 257,525
2014-08-22 2014-08-20 5.298 48,935 +504 0.00% 259,240
2014-08-21 2014-08-19 5.258 48,431 -742 0.00% 254,649
2014-08-20 2014-08-18 5.238 49,173 +201 0.00% 257,574
2014-08-19 2014-08-15 5.238 48,972 +276 0.00% 256,521
2014-08-18 2014-08-14 5.238 48,696 +162 0.00% 255,076
2014-08-15 2014-08-13 5.317 48,534 -750 0.00% 258,079
2014-08-14 2014-08-12 5.298 49,284 +10,382 0.00% 261,089
2014-08-13 2014-08-11 5.317 38,902 +448 0.00% 206,861
2014-08-12 2014-08-08 5.198 38,454 -504 0.00% 199,901
2014-08-11 2014-08-07 5.258 38,958 -108 0.00% 204,840
2014-08-08 2014-08-06 5.357 39,066 -205 0.00% 209,283
2014-08-06 2014-08-04 5.337 39,271 +97 0.00% 209,602
2014-08-05 2014-08-01 5.317 39,174 +455 0.00% 208,307
2014-08-04 2014-07-31 5.337 38,719 +88 0.00% 206,656
2014-08-01 2014-07-30 5.298 38,631 -254 0.00% 204,653
2014-07-29 2014-07-25 5.258 38,885 +497 0.00% 204,456
2014-07-28 2014-07-24 5.238 38,388 -8 0.00% 201,081
2014-07-25 2014-07-23 5.179 38,396 +9,610 0.00% 198,838
2014-07-24 2014-07-22 5.060 28,786 -294 0.00% 145,644
2014-07-23 2014-07-21 4.980 29,080 +43 0.00% 144,824
2014-07-18 2014-07-16 5.020 29,037 +93 0.00% 145,762
2014-07-16 2014-07-14 4.980 28,944 +368 0.00% 144,147
2014-07-11 2014-07-09 4.980 28,576 +277 0.00% 142,314
2014-07-10 2014-07-08 5.060 28,299 -510 0.00% 143,180
2014-07-09 2014-07-07 5.139 28,809 +462 0.00% 148,047
2014-07-08 2014-07-04 5.198 28,347 -504 0.00% 147,360
2014-07-04 2014-07-02 5.060 28,851 +389 0.00% 145,973
2014-07-03 2014-06-30 4.921 28,462 -95 0.00% 140,052
2014-06-27 2014-06-25 4.762 28,557 -442 0.00% 135,986
2014-06-25 2014-06-23 4.841 28,999 +482 0.00% 140,393
2014-06-24 2014-06-20 5.488 28,517 +224 0.00% 156,489
2014-06-23 2014-06-19 5.508 28,293 +554 0.00% 155,848
2014-06-20 2014-06-18 5.404 27,739 +83 0.00% 149,913
2014-06-18 2014-06-16 5.446 27,656 +424 0.00% 150,614
2014-06-16 2014-06-12 5.384 27,232 +158 0.00% 146,607
2014-06-13 2014-06-11 5.404 27,074 -211 0.00% 146,319
2014-06-12 2014-06-10 5.446 27,285 -588 0.00% 148,594
2014-06-11 2014-06-09 5.404 27,873 +16 0.00% 150,637
2014-06-10 2014-06-06 5.467 27,857 +165 0.00% 152,288
2014-06-06 2014-06-04 5.342 27,692 +718 0.00% 147,932
2014-06-05 2014-06-03 5.363 26,974 -384 0.00% 144,657
2014-06-03 2014-05-29 5.300 27,358 +76 0.00% 145,011
2014-05-30 2014-05-28 5.363 27,282 +246 0.00% 146,309
2014-05-28 2014-05-26 5.384 27,036 -216 0.00% 145,552
2014-05-27 2014-05-23 5.342 27,252 +173 0.00% 145,582
2014-05-23 2014-05-21 5.238 27,079 -535 0.00% 141,843
2014-05-22 2014-05-20 5.217 27,614 -37 0.00% 144,072
2014-05-21 2014-05-19 5.217 27,651 +426 0.00% 144,265
2014-05-20 2014-05-16 5.217 27,225 +83 0.00% 142,042
2014-05-19 2014-05-15 5.259 27,142 -262 0.00% 142,737
2014-05-16 2014-05-14 5.321 27,404 +3 0.00% 145,824
2014-05-15 2014-05-13 5.197 27,401 +154 0.00% 142,391
2014-05-14 2014-05-12 5.093 27,247 -363 0.00% 138,759
2014-05-12 2014-05-08 5.009 27,610 +613 0.00% 138,312
2014-05-09 2014-05-07 5.051 26,997 -268 0.00% 136,363
2014-05-07 2014-05-02 5.217 27,265 +165 0.00% 142,251
2014-05-05 2014-04-30 5.259 27,100 -527 0.00% 142,516
2014-05-02 2014-04-29 5.238 27,627 +309 0.00% 144,714
2014-04-30 2014-04-28 5.238 27,318 +193 0.00% 143,095
2014-04-29 2014-04-25 5.384 27,125 +56 0.00% 146,031
2014-04-28 2014-04-24 5.446 27,069 -639 0.00% 147,417
2014-04-25 2014-04-23 5.425 27,708 +753 0.00% 150,321
2014-04-23 2014-04-17 5.425 26,955 -747 0.00% 146,236
2014-04-22 2014-04-16 5.384 27,702 +538 0.00% 149,137
2014-04-16 2014-04-14 5.467 27,164 -424 0.00% 148,499
2014-04-14 2014-04-10 5.675 27,588 +23 0.00% 156,552
2014-04-11 2014-04-09 5.571 27,565 +527 0.00% 153,556
2014-04-09 2014-04-07 5.446 27,038 -274 0.00% 147,249
2014-04-07 2014-04-03 5.488 27,312 -14 0.00% 149,876
2014-04-04 2014-04-02 5.529 27,326 +91 0.00% 151,089
2014-04-03 2014-04-01 5.238 27,235 -290 0.00% 142,660
2014-04-02 2014-03-31 5.217 27,525 -290 0.00% 143,607
2014-04-01 2014-03-28 5.072 27,815 +603 0.00% 141,073
2014-03-31 2014-03-27 5.030 27,212 -452 0.00% 136,883
2014-03-27 2014-03-25 4.989 27,664 -68 0.00% 138,007
2014-03-26 2014-03-24 5.155 27,732 +744 0.00% 142,958
2014-03-25 2014-03-21 5.093 26,988 -204 0.00% 137,440
2014-03-21 2014-03-19 5.030 27,192 -5,139 0.00% 136,783
2014-03-20 2014-03-18 4.989 32,331 +52 0.00% 161,289
2014-03-19 2014-03-17 4.947 32,279 -153 0.00% 159,688
2014-03-18 2014-03-14 4.968 32,432 +4,905 0.00% 161,119
2014-03-17 2014-03-13 5.113 27,527 +487 0.00% 140,757
2014-03-14 2014-03-12 5.155 27,040 -558 0.00% 139,391
2014-03-13 2014-03-11 5.134 27,598 -210 0.00% 141,693
2014-03-12 2014-03-10 5.197 27,808 +865 0.00% 144,506
2014-03-11 2014-03-07 5.238 26,943 -107 0.00% 141,131
2014-03-10 2014-03-06 5.300 27,050 -240 0.00% 143,378
2014-03-07 2014-03-05 5.259 27,290 -237 0.00% 143,516
2014-03-06 2014-03-04 5.321 27,527 +306 0.00% 146,479
2014-03-05 2014-03-03 5.280 27,221 -196 0.00% 143,719
2014-03-04 2014-02-28 5.404 27,417 +219 0.00% 148,173
2014-03-03 2014-02-27 5.363 27,198 -377 0.00% 145,859
2014-02-28 2014-02-26 5.342 27,575 +256 0.00% 147,307
2014-02-27 2014-02-25 5.217 27,319 -364 0.00% 142,532
2014-02-26 2014-02-24 5.446 27,683 +425 0.00% 150,761
2014-02-25 2014-02-21 5.612 27,258 +282 0.00% 152,979
2014-02-24 2014-02-20 5.675 26,976 -129 0.00% 153,079
2014-02-20 2014-02-18 5.779 27,105 -543 0.00% 156,628
2014-02-18 2014-02-14 5.799 27,648 +306 0.00% 160,340
2014-02-17 2014-02-13 5.779 27,342 -395 0.00% 157,998
2014-02-14 2014-02-12 5.882 27,737 +606 0.00% 163,163
2014-02-12 2014-02-10 5.612 27,131 -228 0.00% 152,267
2014-02-11 2014-02-07 5.591 27,359 -289 0.00% 152,978
2014-02-10 2014-02-06 5.633 27,648 +193 0.00% 155,743
2014-02-07 2014-02-05 5.550 27,455 -4,811 0.00% 152,373
2014-02-06 2014-02-04 5.633 32,266 -4,715 0.00% 181,756
2014-02-05 2014-01-30 5.779 36,981 +9,985 0.00% 213,697
2014-02-04 2014-01-28 5.924 26,996 -401 0.00% 159,926
2014-01-29 2014-01-27 5.612 27,397 +446 0.00% 153,760
2014-01-28 2014-01-24 5.820 26,951 -742 0.00% 156,859
2014-01-27 2014-01-23 5.862 27,693 -171 0.00% 162,328
2014-01-24 2014-01-22 5.966 27,864 +603 0.00% 166,227
2014-01-23 2014-01-21 5.841 27,261 +148 0.00% 159,229
2014-01-22 2014-01-20 5.820 27,113 +16 0.00% 157,801
2014-01-21 2014-01-17 5.924 27,097 -735 0.00% 160,524
2014-01-20 2014-01-16 5.841 27,832 +609 0.00% 162,565
2014-01-17 2014-01-15 5.779 27,223 -351 0.00% 157,310
2014-01-16 2014-01-14 5.882 27,574 -282 0.00% 162,204
2014-01-15 2014-01-13 5.799 27,856 +696 0.00% 161,547
2014-01-14 2014-01-10 5.799 27,160 -352 0.00% 157,510
2014-01-13 2014-01-09 5.862 27,512 +20 0.00% 161,267
2014-01-10 2014-01-08 5.799 27,492 -171 0.00% 159,436
2014-01-09 2014-01-07 5.695 27,663 +36 0.00% 157,552
2014-01-08 2014-01-06 5.758 27,627 -160 0.00% 159,070
2014-01-07 2014-01-03 5.882 27,787 +285 0.00% 163,457
2014-01-06 2014-01-02 6.007 27,502 +282 0.00% 165,210
2014-01-03 2013-12-31 6.070 27,220 -305 0.00% 165,214
2014-01-02 2013-12-27 6.049 27,525 +7,697 0.00% 166,493
2013-12-30 2013-12-24 6.070 19,828 +311 0.00% 120,347
2013-12-27 2013-12-20 5.986 19,517 +21 0.00% 116,837
2013-12-23 2013-12-19 6.028 19,496 +95 0.00% 117,522
2013-12-20 2013-12-18 6.070 19,401 -205 0.00% 117,756
2013-12-19 2013-12-17 6.090 19,606 +116 0.00% 119,408
2013-12-18 2013-12-16 6.111 19,490 -107 0.00% 119,106
2013-12-17 2013-12-13 6.090 19,597 +24 0.00% 119,353
2013-12-16 2013-12-12 6.132 19,573 -284 0.00% 120,020
2013-12-13 2013-12-11 6.153 19,857 +207 0.00% 122,175
2013-12-12 2013-12-10 6.153 19,650 -224 0.00% 120,901
2013-12-11 2013-12-09 6.194 19,874 +353 0.00% 123,105
2013-12-10 2013-12-06 6.257 19,521 -58 0.00% 122,136
2013-12-09 2013-12-05 6.277 19,579 -250 0.00% 122,906
2013-12-06 2013-12-04 6.298 19,829 -194 0.00% 124,887
2013-12-05 2013-12-03 6.298 20,023 -33 0.00% 126,109
2013-12-04 2013-12-02 6.340 20,056 +9,779 0.00% 127,151
2013-12-03 2013-11-29 6.361 10,277 +521 0.00% 65,368
2013-12-02 2013-11-28 6.277 9,756 -171 0.00% 61,243
2013-11-29 2013-11-27 6.236 9,927 -192 0.00% 61,903
2013-11-28 2013-11-26 6.236 10,119 -151 0.00% 63,101
2013-11-27 2013-11-25 6.236 10,270 +337 0.00% 64,042
2013-11-26 2013-11-22 6.340 9,933 -86 0.00% 62,973
2013-11-25 2013-11-21 6.402 10,019 -29 0.00% 64,143
2013-11-22 2013-11-20 6.444 10,048 -314 0.00% 64,747
2013-11-21 2013-11-19 6.402 10,362 +408 0.00% 66,339
2013-11-20 2013-11-18 6.527 9,954 -183 0.00% 64,968
2013-11-19 2013-11-15 6.361 10,137 -189 0.00% 64,477
2013-11-18 2013-11-14 6.215 10,326 +621 0.00% 64,177
2013-11-15 2013-11-13 6.174 9,705 -208 0.00% 59,914
2013-11-14 2013-11-12 6.257 9,913 -173 0.00% 62,022
2013-11-12 2013-11-08 6.236 10,086 -368 0.00% 62,895
2013-11-11 2013-11-07 6.298 10,454 +99 0.00% 65,842
2013-11-08 2013-11-06 6.361 10,355 +103 0.00% 65,864
2013-11-06 2013-11-04 6.319 10,252 -74 0.00% 64,782
2013-11-04 2013-10-31 6.444 10,326 -32 0.00% 66,538
2013-11-01 2013-10-30 6.402 10,358 +289 0.00% 66,313
2013-10-31 2013-10-29 6.298 10,069 -162 0.00% 63,417
2013-10-30 2013-10-28 6.298 10,231 +419 0.00% 64,437
2013-10-28 2013-10-24 6.340 9,812 -281 0.00% 62,206
2013-10-25 2013-10-23 6.485 10,093 -490 0.00% 65,456
2013-10-24 2013-10-22 6.548 10,583 +775 0.00% 69,294
2013-10-23 2013-10-21 6.548 9,808 -770 0.00% 64,219
2013-10-22 2013-10-18 6.610 10,578 +285 0.00% 69,921
2013-10-21 2013-10-17 6.589 10,293 +468 0.00% 67,823
2013-10-18 2013-10-16 6.610 9,825 -607 0.00% 64,943
2013-10-17 2013-10-15 6.714 10,432 +582 0.00% 70,040
2013-10-16 2013-10-11 6.859 9,850 -2 0.00% 67,566
2013-10-15 2013-10-10 6.797 9,852 -581 0.00% 66,965
2013-10-11 2013-10-09 6.735 10,433 +194 0.00% 70,263
2013-10-10 2013-10-08 6.776 10,239 +229 0.00% 69,383
2013-10-09 2013-10-07 6.527 10,010 -368 0.00% 65,334
2013-10-08 2013-10-04 6.527 10,378 -168 0.00% 67,736
2013-10-07 2013-10-03 6.652 10,546 +494 0.00% 70,148
2013-10-03 2013-09-30 6.527 10,052 -481 0.00% 65,608
2013-10-02 2013-09-27 6.610 10,533 -38 0.00% 69,623
2013-09-30 2013-09-26 6.506 10,571 -10 0.00% 68,776
2013-09-27 2013-09-25 6.693 10,581 +398 0.00% 70,820
2013-09-26 2013-09-24 6.693 10,183 -379 0.00% 68,156
2013-09-25 2013-09-23 6.756 10,562 +592 0.00% 71,352
2013-09-24 2013-09-19 6.818 9,970 -447 0.00% 67,974
2013-09-23 2013-09-18 6.818 10,417 -112 0.00% 71,022
2013-09-19 2013-09-17 6.735 10,529 +86 0.00% 70,910
2013-09-18 2013-09-16 6.776 10,443 +193 0.00% 70,765
2013-09-17 2013-09-13 7.133 10,250 +607 0.00% 73,111
2013-09-16 2013-09-12 7.112 9,643 +62 0.00% 68,577
2013-09-13 2013-09-11 7.133 9,581 -443 0.00% 68,339
2013-09-12 2013-09-10 7.175 10,024 +577 0.00% 71,924
2013-09-11 2013-09-09 6.942 9,447 -395 0.00% 65,578
2013-09-10 2013-09-06 6.836 9,842 +236 0.00% 67,276
2013-09-09 2013-09-05 7.048 9,606 -231 0.00% 67,702
2013-09-06 2013-09-04 6.942 9,837 +235 0.00% 68,286
2013-09-05 2013-09-03 6.878 9,602 -422 0.00% 66,043
2013-09-04 2013-09-02 6.793 10,024 +38 0.00% 68,094
2013-09-03 2013-08-30 6.836 9,986 +29 0.00% 68,260
2013-09-02 2013-08-29 6.666 9,957 -4,494 0.00% 66,371
2013-08-30 2013-08-28 6.262 14,451 -330 0.00% 90,498
2013-08-29 2013-08-27 6.284 14,781 -171 0.00% 92,878
2013-08-28 2013-08-26 6.369 14,952 +156 0.00% 95,222
2013-08-27 2013-08-23 6.262 14,796 +196 0.00% 92,658
2013-08-26 2013-08-22 6.390 14,600 -9 0.00% 93,291
2013-08-23 2013-08-21 6.156 14,609 +91 0.00% 89,937
2013-08-22 2013-08-20 6.135 14,518 -32 0.00% 89,068
2013-08-21 2013-08-19 6.347 14,550 -486 0.00% 92,353
2013-08-20 2013-08-16 6.305 15,036 +752 0.00% 94,800
2013-08-19 2013-08-15 6.369 14,284 +70 0.00% 90,968
2013-08-16 2013-08-13 6.432 14,214 -368 0.00% 91,428
2013-08-15 2013-08-12 6.220 14,582 +274 0.00% 90,699
2013-08-13 2013-08-09 6.093 14,308 -503 0.00% 87,172
2013-08-12 2013-08-08 6.093 14,811 -129 0.00% 90,237
2013-08-09 2013-08-07 6.071 14,940 +471 0.00% 90,706
2013-08-08 2013-08-06 6.284 14,469 -525 0.00% 90,918
2013-08-06 2013-08-02 6.284 14,994 +846 0.00% 94,217
2013-08-05 2013-08-01 6.156 14,148 -428 0.00% 87,099
2013-08-02 2013-07-31 6.071 14,576 -171 0.00% 88,496
2013-07-31 2013-07-29 5.923 14,747 +406 0.00% 87,343
2013-07-30 2013-07-26 6.029 14,341 +19 0.00% 86,460
2013-07-29 2013-07-25 6.114 14,322 +3 0.00% 87,562
2013-07-26 2013-07-24 6.008 14,319 -317 0.00% 86,024
2013-07-25 2013-07-23 6.071 14,636 +81 0.00% 88,860
2013-07-22 2013-07-18 6.008 14,555 +423 0.00% 87,441
2013-07-19 2013-07-17 5.986 14,132 -24 0.00% 84,600
2013-07-18 2013-07-16 6.008 14,156 -108 0.00% 85,044
2013-07-17 2013-07-15 6.199 14,264 -161 0.00% 88,418
2013-07-11 2013-07-09 5.838 14,425 -500 0.00% 84,211
2013-07-10 2013-07-08 5.859 14,925 +2 0.00% 87,446
2013-07-09 2013-07-05 5.902 14,923 -129 0.00% 88,068
2013-07-05 2013-07-03 5.710 15,052 +907 0.00% 85,954
2013-07-03 2013-06-28 6.262 14,145 -779 0.00% 88,582
2013-07-02 2013-06-27 5.626 14,924 +6 0.00% 83,956
2013-06-28 2013-06-26 5.562 14,918 +601 0.00% 82,972
2013-06-27 2013-06-25 5.328 14,317 -542 0.00% 76,286
2013-06-26 2013-06-24 5.562 14,859 -1 0.00% 82,644
2013-06-25 2013-06-21 5.880 14,860 +659 0.00% 87,381
2013-06-24 2013-06-20 6.050 14,201 -518 0.00% 85,918
2013-06-21 2013-06-19 6.050 14,719 +541 0.00% 89,052
2013-06-19 2013-06-17 6.135 14,178 -591 0.00% 86,982
2013-06-17 2013-06-13 6.500 14,769 +5,080 0.00% 95,998
2013-06-14 2013-06-11 6.632 9,689 -42 0.00% 64,259
2013-06-13 2013-06-10 6.875 9,731 +540 0.00% 66,896
2013-06-11 2013-06-07 6.963 9,191 -447 0.00% 63,994
2013-06-07 2013-06-05 7.073 9,638 -21 0.00% 68,168
2013-06-06 2013-06-04 7.205 9,659 +14 0.00% 69,593
2013-06-05 2013-06-03 7.073 9,645 -87 0.00% 68,217
2013-06-04 2013-05-31 7.249 9,732 +575 0.00% 70,548
2013-06-03 2013-05-30 7.227 9,157 +3 0.00% 66,178
2013-05-30 2013-05-28 7.271 9,154 -641 0.00% 66,560
2013-05-28 2013-05-24 7.073 9,795 +326 0.00% 69,278
2013-05-27 2013-05-23 7.007 9,469 +9,077 0.00% 66,347
2013-05-22 2013-05-20 7.536 392 +216 0.00% 2,954
2013-05-21 2013-05-16 7.271 176 -465 0.00% 1,280
2013-05-20 2013-05-15 7.227 641 +180 0.00% 4,633
2013-05-15 2013-05-13 7.249 461 +235 0.00% 3,342
2013-05-14 2013-05-10 7.359 226 -250 0.00% 1,663
2013-05-13 2013-05-09 7.469 476 -360 0.00% 3,555
2013-05-10 2013-05-08 7.359 836 -39 0.00% 6,152
2013-05-09 2013-05-07 7.227 875 +531 0.00% 6,324
2013-05-07 2013-05-03 7.139 344 +65 0.00% 2,456
2013-05-06 2013-05-02 7.227 279 -368 0.00% 2,016
2013-05-03 2013-04-30 7.161 647 +459 0.00% 4,633
2013-05-02 2013-04-29 7.117 188 -476 0.00% 1,338
2013-04-30 2013-04-26 7.139 664 +360 0.00% 4,740
2013-04-25 2013-04-23 7.249 304 -389 0.00% 2,204
2013-04-24 2013-04-22 7.315 693 -436 0.00% 5,069
2013-04-23 2013-04-19 7.271 1,129 +931 0.00% 8,209
2013-04-22 2013-04-18 7.205 198 -212 0.00% 1,427
2013-04-17 2013-04-15 6.963 410 -181 0.00% 2,855
2013-04-16 2013-04-12 6.919 591 +267 0.00% 4,089
2013-04-15 2013-04-11 6.919 324 -550 0.00% 2,242
2013-04-12 2013-04-10 6.963 874 +742 0.00% 6,085
2013-04-10 2013-04-08 6.456 132 -58 0.00% 852
2013-04-08 2013-04-03 6.588 190 -653 0.00% 1,252
2013-04-05 2013-04-02 6.742 843 +776 0.00% 5,684
2013-04-03 2013-03-28 6.852 67 -58 0.00% 459
2013-03-27 2013-03-25 6.632 125 -548 0.00% 829
2013-03-26 2013-03-22 6.522 673 +432 0.00% 4,389
2013-03-25 2013-03-21 6.654 241 +96 0.00% 1,604
2013-03-22 2013-03-20 6.654 145 -591 0.00% 965
2013-03-20 2013-03-18 6.280 736 -158 0.00% 4,622
2013-03-19 2013-03-15 6.346 894 +128 0.00% 5,673
2013-03-15 2013-03-13 6.213 766 +733 0.00% 4,760
2013-03-14 2013-03-12 6.742 33 -561 0.00% 222
2013-03-13 2013-03-11 7.051 594 -135 0.00% 4,188
2013-03-12 2013-03-08 7.183 729 -90,172 0.00% 5,236
2013-03-08 2013-03-06 7.381 90,901 -599 0.01% 670,966
2013-03-07 2013-03-05 7.205 91,500 +380 0.01% 659,259
2013-03-06 2013-03-04 7.095 91,120 -473 0.01% 646,482
2013-03-05 2013-03-01 7.469 91,593 +456 0.01% 684,146
2013-03-04 2013-02-28 7.469 91,137 +90,671 0.01% 680,740
2013-03-01 2013-02-27 7.403 466 -90,800 0.00% 3,450
2013-02-28 2013-02-26 6.985 91,266 -336 0.01% 637,464
2013-02-27 2013-02-25 7.095 91,602 +18 0.01% 649,902
2013-02-26 2013-02-22 7.205 91,584 +318 0.01% 659,864
2013-02-25 2013-02-21 7.161 91,266 +165 0.01% 653,551
2013-02-22 2013-02-20 7.139 91,101 +144 0.01% 650,362
2013-02-21 2013-02-19 7.161 90,957 -4,713 0.01% 651,338
2013-02-20 2013-02-18 7.558 95,670 +86 0.01% 723,031
2013-02-19 2013-02-15 7.646 95,584 +4,699 0.01% 730,805
2013-02-18 2013-02-14 7.293 90,885 -203 0.01% 662,838
2013-02-15 2013-02-08 7.425 91,088 -182 0.01% 676,360
2013-02-14 2013-02-07 6.985 91,270 +143 0.01% 637,492
2013-02-08 2013-02-06 7.205 91,127 -318 0.01% 656,571
2013-02-07 2013-02-05 7.205 91,445 +443 0.01% 658,863
2013-02-06 2013-02-04 7.403 91,002 -393 0.01% 673,717
2013-02-05 2013-02-01 7.558 91,395 +91,010 0.01% 690,723
2013-02-04 2013-01-31 7.866 385 -404 0.00% 3,028
2013-02-01 2013-01-30 8.108 789 +3 0.00% 6,398
2013-01-31 2013-01-29 8.064 786 +617 0.00% 6,339
2013-01-30 2013-01-28 8.219 169 +154 0.00% 1,389
2013-01-29 2013-01-25 8.329 15 -219 0.00% 125
2013-01-28 2013-01-24 8.263 234 -405 0.00% 1,933
2013-01-25 2013-01-23 8.615 639 +464 0.00% 5,505
2013-01-21 2013-01-17 7.403 175 -439 0.00% 1,296
2013-01-18 2013-01-16 7.558 614 +464 0.00% 4,640
2013-01-17 2013-01-15 7.447 150 -9,689 0.00% 1,117
2013-01-16 2013-01-14 7.403 9,839 +548 0.00% 72,841
2013-01-15 2013-01-11 7.139 9,291 -189 0.00% 66,328
2013-01-14 2013-01-10 7.491 9,480 -45,185 0.00% 71,019
2013-01-11 2013-01-09 7.800 54,665 +44,746 0.00% 426,383
2013-01-10 2013-01-08 7.558 9,919 +289 0.00% 74,963
2013-01-09 2013-01-07 7.381 9,630 +196 0.00% 71,082
2013-01-08 2013-01-04 7.183 9,434 -22,222 0.00% 67,764
2013-01-07 2013-01-03 7.469 31,656 +22,411 0.00% 236,452
2013-01-04 2013-01-02 7.183 9,245 +13 0.00% 66,407
2013-01-03 2012-12-31 6.919 9,232 -293 0.00% 63,872
2013-01-02 2012-12-27 7.007 9,525 +276 0.00% 66,739
2012-12-28 2012-12-24 6.897 9,249 -216 0.00% 63,786
2012-12-27 2012-12-20 6.919 9,465 +177 0.00% 65,484
2012-12-21 2012-12-19 6.875 9,288 -5,139 0.00% 63,850
2012-12-20 2012-12-18 6.786 14,427 +4,615 0.00% 97,907
2012-12-19 2012-12-17 6.941 9,812 +95 0.00% 68,101
2012-12-18 2012-12-14 7.095 9,717 +6 0.00% 68,941
2012-12-17 2012-12-13 7.073 9,711 -83 0.00% 68,684
2012-12-14 2012-12-12 7.205 9,794 +523 0.00% 70,566
2012-12-13 2012-12-11 6.830 9,271 +127 0.00% 63,325
2012-12-12 2012-12-10 7.095 9,144 -837 0.00% 64,875
2012-12-11 2012-12-07 6.544 9,981 +677 0.00% 65,316
2012-12-10 2012-12-06 6.280 9,304 -178 0.00% 58,425
2012-12-07 2012-12-05 5.927 9,482 +237 0.00% 56,200
2012-12-06 2012-12-04 5.575 9,245 -593 0.00% 51,536
2012-12-05 2012-12-03 5.729 9,838 -44,952 0.00% 56,360
2012-12-04 2012-11-30 5.751 54,790 +45,008 0.00% 315,086
2012-12-03 2012-11-29 5.619 9,782 +99 0.00% 54,961
2012-11-30 2012-11-28 5.486 9,683 +307 0.00% 53,125
2012-11-29 2012-11-27 5.442 9,376 -40 0.00% 51,027
2012-11-28 2012-11-26 5.575 9,416 +66 0.00% 52,490
2012-11-27 2012-11-23 5.420 9,350 -100 0.00% 50,680
2012-11-26 2012-11-22 5.222 9,450 +78 0.00% 49,348
2012-11-23 2012-11-21 5.024 9,372 -241 0.00% 47,082
2012-11-22 2012-11-20 4.891 9,613 +234 0.00% 47,022
2012-11-21 2012-11-19 4.847 9,379 -348 0.00% 45,464
2012-11-20 2012-11-16 4.847 9,727 +202 0.00% 47,151
2012-11-19 2012-11-15 4.803 9,525 -326 0.00% 45,752
2012-11-16 2012-11-14 4.803 9,851 +122 0.00% 47,318
2012-11-15 2012-11-13 4.781 9,729 -129 0.00% 46,517
2012-11-14 2012-11-12 4.958 9,858 +647 0.00% 48,872
2012-11-13 2012-11-09 4.891 9,211 -454 0.00% 45,055
2012-11-12 2012-11-08 4.869 9,665 -53 0.00% 47,063
2012-11-09 2012-11-07 5.002 9,718 +482 0.00% 48,606
2012-11-08 2012-11-06 4.891 9,236 -657 0.00% 45,178
2012-11-07 2012-11-05 4.936 9,893 -74 0.00% 48,827
2012-11-06 2012-11-02 4.649 9,967 +870 0.00% 46,338
2012-11-05 2012-11-01 4.759 9,097 -199 0.00% 43,295
2012-11-02 2012-10-31 4.539 9,296 -515 0.00% 42,194
2012-11-01 2012-10-30 4.429 9,811 +558 0.00% 43,451
2012-10-31 2012-10-29 4.319 9,253 -134 0.00% 39,960
2012-10-30 2012-10-26 4.385 9,387 -107 0.00% 41,159
2012-10-29 2012-10-25 4.473 9,494 +407 0.00% 42,465
2012-10-26 2012-10-24 4.561 9,087 -5,283 0.00% 41,446
2012-10-25 2012-10-22 4.208 14,370 +5,102 0.00% 60,475
2012-10-24 2012-10-19 4.208 9,268 -483 0.00% 39,004
2012-10-22 2012-10-18 4.253 9,751 -76 0.00% 41,466
2012-10-19 2012-10-17 4.230 9,827 +80 0.00% 41,573
2012-10-18 2012-10-16 4.164 9,747 +203 0.00% 40,590
2012-10-17 2012-10-15 3.988 9,544 -187 0.00% 38,062
2012-10-12 2012-10-10 3.966 9,731 -93 0.00% 38,594
2012-10-11 2012-10-09 3.944 9,824 +35 0.00% 38,746
2012-10-10 2012-10-08 3.966 9,789 +44 0.00% 38,824
2012-10-08 2012-10-04 3.988 9,745 +110 0.00% 38,864
2012-10-03 2012-09-27 3.900 9,635 +204 0.00% 37,576
2012-09-28 2012-09-26 3.834 9,431 -174 0.00% 36,157
2012-09-26 2012-09-24 3.878 9,605 +203 0.00% 37,248
2012-09-25 2012-09-21 3.922 9,402 -5 0.00% 36,875
2012-09-24 2012-09-20 3.900 9,407 -361 0.00% 36,687
2012-09-21 2012-09-19 3.944 9,768 +314 0.00% 38,525
2012-09-20 2012-09-18 3.878 9,454 -116 0.00% 36,662
2012-09-19 2012-09-17 3.900 9,570 -373 0.00% 37,323
2012-09-17 2012-09-13 4.190 9,943 -3,989 0.00% 41,660
2012-09-14 2012-09-12 4.167 13,932 -43,296 0.00% 58,054
2012-09-13 2012-09-11 4.121 57,228 +43,677 0.00% 235,846
2012-09-11 2012-09-07 4.098 13,551 -8,461 0.00% 55,536
2012-09-10 2012-09-06 3.961 22,012 -448 0.00% 87,187
2012-09-05 2012-09-03 4.098 22,460 +131 0.00% 92,047
2012-09-04 2012-08-31 4.030 22,329 -177 0.00% 89,976
2012-09-03 2012-08-30 4.075 22,506 -18,344 0.00% 91,720
2012-08-31 2012-08-29 4.075 40,850 +27,080 0.00% 166,479
2012-08-29 2012-08-27 4.121 13,770 +195 0.00% 56,748
2012-08-28 2012-08-24 3.984 13,575 +4,368 0.00% 54,080
2012-08-27 2012-08-23 4.007 9,207 +347 0.00% 36,890
2012-08-23 2012-08-21 4.052 8,860 +106 0.00% 35,905
2012-08-21 2012-08-17 3.984 8,754 -678 0.00% 34,874
2012-08-17 2012-08-15 3.961 9,432 +184 0.00% 37,359
2012-08-16 2012-08-14 4.007 9,248 +243 0.00% 37,054
2012-08-10 2012-08-08 4.075 9,005 -593 0.00% 36,699
2012-08-09 2012-08-07 4.030 9,598 +501 0.00% 38,676
2012-08-08 2012-08-06 3.961 9,097 -43,401 0.00% 36,032
2012-08-07 2012-08-03 4.121 52,498 +26,207 0.00% 216,353
2012-08-03 2012-08-01 4.121 26,291 -768 0.00% 108,349
2012-08-01 2012-07-30 4.030 27,059 +392 0.00% 109,036
2012-07-26 2012-07-24 4.052 26,667 -8,736 0.00% 108,067
2012-07-25 2012-07-23 4.098 35,403 -213 0.00% 145,091
2012-07-24 2012-07-20 4.213 35,616 +302 0.00% 150,041
2012-07-20 2012-07-18 4.259 35,314 -302 0.00% 150,386
2012-07-18 2012-07-16 4.190 35,616 +39 0.00% 149,226
2012-07-17 2012-07-13 4.213 35,577 +186 0.00% 149,877
2012-07-16 2012-07-12 4.213 35,391 -87,355 0.00% 149,093
2012-07-13 2012-07-11 4.281 122,746 +404 0.01% 525,528
2012-07-12 2012-07-10 4.304 122,342 -4,368 0.01% 526,599
2012-07-11 2012-07-09 4.327 126,710 +86,568 0.01% 548,302
2012-07-10 2012-07-06 4.419 40,142 +4,641 0.00% 177,379
2012-07-06 2012-07-04 4.236 35,501 -129 0.00% 150,369
2012-07-05 2012-07-03 4.213 35,630 +392 0.00% 150,100
2012-07-04 2012-06-29 4.167 35,238 -18 0.00% 146,835
2012-06-28 2012-06-26 4.144 35,256 -555 0.00% 146,103
2012-06-27 2012-06-25 4.518 35,811 -3,718 0.00% 161,811
2012-06-26 2012-06-22 4.471 39,529 +1,861 0.00% 176,721
2012-06-22 2012-06-20 4.542 37,668 -591 0.00% 171,103
2012-06-21 2012-06-19 4.471 38,259 +262 0.00% 171,043
2012-06-20 2012-06-18 4.351 37,997 -461 0.00% 165,330
2012-06-19 2012-06-15 4.303 38,458 +4,680 0.00% 165,497
2012-06-18 2012-06-14 4.303 33,778 +167 0.00% 145,357
2012-06-15 2012-06-13 4.327 33,611 -612 0.00% 145,442
2012-06-14 2012-06-12 4.327 34,223 -4,178 0.00% 148,090
2012-06-12 2012-06-08 4.279 38,401 +40 0.00% 164,333
2012-06-11 2012-06-07 4.255 38,361 +4,183 0.00% 163,245
2012-06-06 2012-06-04 3.993 34,178 +75 0.00% 136,456
2012-06-05 2012-06-01 4.160 34,103 +613 0.00% 141,864
2012-06-04 2012-05-31 4.208 33,490 -792 0.00% 140,915
2012-06-01 2012-05-30 4.184 34,282 +168 0.00% 143,428
2012-05-29 2012-05-25 4.232 34,114 +37 0.00% 144,356
2012-05-28 2012-05-24 4.208 34,077 +35 0.00% 143,385
2012-05-25 2012-05-23 4.208 34,042 +375 0.00% 143,238
2012-05-22 2012-05-18 3.969 33,667 -393 0.00% 133,611
2012-05-17 2012-05-15 4.088 34,060 +278 0.00% 139,242
2012-05-15 2012-05-11 4.064 33,782 -331 0.00% 137,298
2012-05-11 2012-05-09 4.088 34,113 +502 0.00% 139,459
2012-05-09 2012-05-07 4.184 33,611 +82 0.00% 140,621
2012-05-08 2012-05-04 4.303 33,529 -706 0.00% 144,286
2012-05-07 2012-05-03 4.375 34,235 +563 0.00% 149,779
2012-05-02 2012-04-27 4.279 33,672 -335 0.00% 144,096
2012-04-30 2012-04-26 4.351 34,007 +188 0.00% 147,969
2012-04-26 2012-04-24 4.208 33,819 -87 0.00% 142,300
2012-04-25 2012-04-23 4.232 33,906 +306 0.00% 143,476
2012-04-24 2012-04-20 4.375 33,600 -556 0.00% 147,001
2012-04-20 2012-04-18 4.351 34,156 +372 0.00% 148,617
2012-04-19 2012-04-17 4.351 33,784 +91 0.00% 146,998
2012-04-18 2012-04-16 4.399 33,693 -418 0.00% 148,213
2012-04-17 2012-04-13 4.375 34,111 +228 0.00% 149,237
2012-04-16 2012-04-12 4.303 33,883 -394 0.00% 145,809
2012-04-11 2012-04-05 4.279 34,277 +502 0.00% 146,685
2012-04-05 2012-04-02 4.040 33,775 -389 0.00% 136,462
2012-04-03 2012-03-30 4.040 34,164 +506 0.00% 138,034
2012-03-30 2012-03-28 4.040 33,658 +188 0.00% 135,989
2012-03-29 2012-03-27 3.873 33,470 -574 0.00% 129,629
2012-03-28 2012-03-26 3.730 34,044 -5,856 0.00% 126,968
2012-03-27 2012-03-23 3.682 39,900 +5,856 0.00% 146,901
2012-03-26 2012-03-22 3.777 34,044 +364 0.00% 128,596
2012-03-23 2012-03-21 3.777 33,680 -260 0.00% 127,221
2012-03-21 2012-03-19 3.801 33,940 +233 0.00% 129,015
2012-03-20 2012-03-16 3.873 33,707 -559 0.00% 130,547
2012-03-19 2012-03-15 4.088 34,266 +395 0.00% 140,084
2012-03-16 2012-03-14 4.160 33,871 +145 0.00% 140,899
2012-03-13 2012-03-09 4.279 33,726 +224 0.00% 144,327
2012-03-12 2012-03-08 4.303 33,502 -225 0.00% 144,170
2012-03-09 2012-03-07 4.232 33,727 -243 0.00% 142,719
2012-03-08 2012-03-06 4.279 33,970 -293 0.00% 145,371
2012-03-07 2012-03-05 4.471 34,263 +751 0.00% 153,178
2012-03-05 2012-03-01 4.279 33,512 -473 0.00% 143,411
2012-02-29 2012-02-27 4.447 33,985 -86 0.00% 151,123
2012-02-28 2012-02-24 4.495 34,071 +280 0.00% 153,134
2012-02-27 2012-02-23 4.542 33,791 +176 0.00% 153,492
2012-02-24 2012-02-22 4.614 33,615 -634 0.00% 155,103
2012-02-22 2012-02-20 4.447 34,249 +358 0.00% 152,297
2012-02-21 2012-02-17 4.327 33,891 +102 0.00% 146,654
2012-02-20 2012-02-16 4.255 33,789 -504 0.00% 143,789
2012-02-17 2012-02-15 4.327 34,293 +669 0.00% 148,393
2012-02-15 2012-02-13 4.232 33,624 +102 0.00% 142,283
2012-02-13 2012-02-09 4.279 33,522 -512 0.00% 143,454
2012-02-10 2012-02-08 4.112 34,034 +461 0.00% 139,950
2012-02-09 2012-02-07 3.945 33,573 -500 0.00% 132,435
2012-02-08 2012-02-06 4.040 34,073 +496 0.00% 137,666
2012-02-07 2012-02-03 3.993 33,577 -349 0.00% 134,057
2012-02-06 2012-02-02 3.945 33,926 +337 0.00% 133,828
2012-02-03 2012-02-01 3.825 33,589 -649 0.00% 128,483
2012-02-02 2012-01-31 3.873 34,238 +628 0.00% 132,603
2012-01-31 2012-01-27 3.969 33,610 -355 0.00% 133,385
2012-01-30 2012-01-26 3.945 33,965 -317 0.00% 133,982
2012-01-27 2012-01-20 3.825 34,282 -6,393 0.00% 131,134
2012-01-26 2012-01-19 3.658 40,675 +2,547 0.00% 148,782
2012-01-20 2012-01-18 3.538 38,128 +4,574 0.00% 134,907
2012-01-19 2012-01-17 3.562 33,554 -409 0.00% 119,526
2012-01-18 2012-01-16 3.395 33,963 +3 0.00% 115,299
2012-01-17 2012-01-13 3.467 33,960 -5,326 0.00% 117,724
2012-01-16 2012-01-12 3.395 39,286 +5,019 0.00% 133,369
2012-01-13 2012-01-11 3.371 34,267 +21 0.00% 115,512
2012-01-11 2012-01-09 3.275 34,246 +188 0.00% 112,166
2012-01-06 2012-01-04 3.323 34,058 +562 0.00% 113,179
2012-01-05 2012-01-03 3.323 33,496 -133 0.00% 111,311
2012-01-03 2011-12-29 3.299 33,629 -123 0.00% 110,949
2011-12-28 2011-12-22 3.299 33,752 +125 0.00% 111,355
2011-12-23 2011-12-21 3.299 33,627 +104 0.00% 110,942
2011-12-20 2011-12-16 3.299 33,523 -4,183 0.00% 110,599
2011-12-19 2011-12-15 3.227 37,706 +4,183 0.00% 121,695
2011-12-15 2011-12-13 3.275 33,523 -107 0.00% 109,798
2011-12-14 2011-12-12 3.299 33,630 +75 0.00% 110,952
2011-12-13 2011-12-09 3.251 33,555 -17 0.00% 109,100
2011-12-12 2011-12-08 3.275 33,572 -358 0.00% 109,958
2011-12-08 2011-12-06 3.347 33,930 +285 0.00% 113,564
2011-12-07 2011-12-05 3.490 33,645 -273 0.00% 117,437
2011-12-06 2011-12-02 3.443 33,918 -4,108 0.00% 116,768
2011-12-05 2011-12-01 3.490 38,026 +214 0.00% 132,728
2011-12-02 2011-11-30 3.251 37,812 +102 0.00% 122,942
2011-11-28 2011-11-24 3.323 37,710 -757 0.00% 125,315
2011-11-25 2011-11-23 3.275 38,467 +376 0.00% 125,991
2011-11-24 2011-11-22 3.371 38,091 +375 0.00% 128,402
2011-11-23 2011-11-21 3.347 37,716 -418 0.00% 126,236
2011-11-22 2011-11-18 3.419 38,134 +60 0.00% 130,370
2011-11-21 2011-11-17 3.467 38,074 -117 0.00% 131,986
2011-11-18 2011-11-16 3.538 38,191 +354 0.00% 135,130
2011-11-17 2011-11-15 3.610 37,837 -468 0.00% 136,592
2011-11-16 2011-11-14 3.658 38,305 +396 0.00% 140,113
2011-11-15 2011-11-11 3.586 37,909 +4,357 0.00% 135,945
2011-11-14 2011-11-10 3.682 33,552 -669 0.00% 123,529
2011-11-11 2011-11-09 3.969 34,221 +544 0.00% 135,810
2011-11-10 2011-11-08 3.921 33,677 -4,015 0.00% 132,041
2011-11-09 2011-11-07 3.993 37,692 -292 0.00% 150,486
2011-11-08 2011-11-04 4.088 37,984 -335 0.00% 155,284
2011-11-03 2011-11-01 3.921 38,319 +606 0.00% 150,241
2011-11-02 2011-10-31 4.016 37,713 +4,183 0.00% 151,471
2011-11-01 2011-10-28 4.112 33,530 -4,831 0.00% 137,877
2011-10-31 2011-10-27 4.040 38,361 +614 0.00% 154,991
2011-10-28 2011-10-26 3.801 37,747 +42 0.00% 143,486
2011-10-24 2011-10-20 3.730 37,705 -1 0.00% 140,622
2011-10-21 2011-10-19 3.801 37,706 +4,056 0.00% 143,330
2011-10-20 2011-10-18 3.801 33,650 -168 0.00% 127,912
2011-10-18 2011-10-14 3.945 33,818 -4,183 0.00% 133,402
2011-10-17 2011-10-13 4.016 38,001 +3 0.00% 152,628
2011-10-12 2011-10-10 3.323 37,998 -32 0.00% 126,272
2011-10-07 2011-10-04 2.965 38,030 -167 0.00% 112,740
2011-10-06 2011-10-03 3.060 38,197 -29 0.00% 116,888
2011-10-04 2011-09-30 3.443 38,226 +29 0.00% 131,599
2011-09-23 2011-09-21 3.801 38,197 -167 0.00% 145,197
2011-09-21 2011-09-19 3.897 38,364 +418 0.00% 149,500
2011-09-20 2011-09-16 4.088 37,946 +4,249 0.00% 155,129
2011-09-19 2011-09-15 4.279 33,697 -1 0.00% 144,203
2011-09-16 2011-09-14 4.668 33,698 -364 0.00% 157,315
2011-09-15 2011-09-12 4.768 34,062 +1,268 0.00% 162,398
2011-09-12 2011-09-08 4.892 32,794 -121 0.00% 160,424
2011-09-06 2011-09-02 5.016 32,915 +236 0.00% 165,103
2011-09-05 2011-09-01 5.091 32,679 -2,314 0.00% 166,354
2011-09-02 2011-08-31 5.066 34,993 +2,417 0.00% 177,264
2011-08-31 2011-08-29 4.892 32,576 -240 0.00% 159,358
2011-08-26 2011-08-24 4.569 32,816 +322 0.00% 149,938
2011-08-25 2011-08-23 4.644 32,494 -4,027 0.00% 150,888
2011-08-24 2011-08-22 4.569 36,521 +4,027 0.00% 166,867
2011-08-23 2011-08-19 4.743 32,494 -4,188 0.00% 154,115
2011-08-19 2011-08-17 4.966 36,682 -61 0.00% 182,177
2011-08-16 2011-08-12 4.793 36,743 -201 0.00% 176,093
2011-08-12 2011-08-10 4.768 36,944 +129 0.00% 176,139
2011-08-11 2011-08-09 4.668 36,815 +472 0.00% 171,867
2011-08-10 2011-08-08 5.016 36,343 +17 0.00% 182,298
2011-08-09 2011-08-05 5.339 36,326 +3,962 0.00% 193,939
2011-08-08 2011-08-04 5.488 32,364 +145 0.00% 177,609
2011-07-29 2011-07-27 5.711 32,219 -3,962 0.00% 184,013
2011-07-28 2011-07-26 5.637 36,181 +3,221 0.00% 203,946
2011-07-26 2011-07-22 5.711 32,960 +65 0.00% 188,245
2011-07-20 2011-07-18 5.587 32,895 +618 0.00% 183,790
2011-07-19 2011-07-15 5.686 32,277 -483 0.00% 183,543
2011-07-06 2011-07-04 5.935 32,760 +65 0.00% 194,425
2011-07-04 2011-06-29 5.662 32,695 -2,416 0.00% 185,108
2011-06-29 2011-06-27 5.637 35,111 +2,416 0.00% 197,915
2011-06-28 2011-06-24 5.686 32,695 -4,027 0.00% 185,920
2011-06-27 2011-06-23 5.562 36,722 -322 0.00% 204,260
2011-06-24 2011-06-22 5.587 37,044 +4,027 0.00% 206,971
2011-06-21 2011-06-17 5.811 33,017 +708 0.00% 191,851
2011-06-15 2011-06-13 5.637 32,309 -573 0.00% 182,121
2011-06-10 2011-06-08 5.711 32,882 +279 0.00% 187,800
2011-06-09 2011-06-07 5.786 32,603 -2,417 0.00% 188,635
2011-06-08 2011-06-03 5.835 35,020 +2,417 0.00% 204,359
2011-06-01 2011-05-30 6.187 32,603 +935 0.00% 201,708
2011-05-30 2011-05-26 6.212 31,668 -313 0.00% 196,733
2011-05-27 2011-05-25 6.136 31,981 -3,637 0.00% 196,225
2011-05-25 2011-05-23 6.136 35,618 +3,911 0.00% 218,540
2011-05-24 2011-05-20 6.238 31,707 +158 0.00% 197,786
2011-05-20 2011-05-18 6.289 31,549 -7,823 0.00% 198,414
2011-05-19 2011-05-17 6.187 39,372 +7,823 0.00% 243,587
2011-05-17 2011-05-13 6.187 31,549 -391 0.00% 195,187
2011-05-16 2011-05-12 6.187 31,940 +95 0.00% 197,607
2011-05-13 2011-05-11 6.264 31,845 +4 0.00% 199,461
2011-05-09 2011-05-05 6.264 31,841 +153 0.00% 199,436
2011-05-06 2011-05-04 6.264 31,688 -4 0.00% 198,478
2011-04-20 2011-04-18 6.519 31,692 -39 0.00% 206,605
2011-04-19 2011-04-15 6.673 31,731 +364 0.00% 211,727
2011-04-12 2011-04-08 6.724 31,367 -235 0.00% 210,902
2011-04-01 2011-03-30 6.468 31,602 -153 0.00% 204,402
2011-03-31 2011-03-29 6.417 31,755 +309 0.00% 203,768
2011-03-29 2011-03-25 6.315 31,446 -470 0.00% 198,570
2011-03-18 2011-03-16 6.033 31,916 -47 0.00% 192,562
2011-03-17 2011-03-15 6.059 31,963 +5 0.00% 193,663
2011-03-08 2011-03-04 6.417 31,958 +158 0.00% 205,071
2011-02-28 2011-02-24 5.957 31,800 +206 0.00% 189,424
2011-02-25 2011-02-23 6.187 31,594 +279 0.00% 195,466
2011-02-15 2011-02-11 6.621 31,315 -308 0.00% 207,350
2011-02-08 2011-02-02 7.158 31,623 -196 0.00% 226,366
2011-02-07 2011-01-31 7.056 31,819 -152 0.00% 224,516
2011-01-31 2011-01-27 6.979 31,971 +206 0.00% 223,136
2011-01-24 2011-01-20 7.082 31,765 -7,823 0.00% 224,947
2011-01-20 2011-01-18 7.005 39,588 +7,823 0.00% 277,310
2011-01-17 2011-01-13 7.209 31,765 +121 0.00% 229,007
2011-01-12 2011-01-10 7.235 31,644 +8,019 0.00% 228,944
2011-01-11 2011-01-07 7.286 23,625 -168 0.00% 172,134
2011-01-10 2011-01-06 7.209 23,793 +196 0.00% 171,534
2011-01-06 2011-01-04 7.184 23,597 +7,823 0.00% 169,517
2011-01-04 2010-12-31 6.928 15,774 -556 0.00% 109,285
2010-12-23 2010-12-21 6.852 16,330 +391 0.00% 111,885
2010-12-15 2010-12-13 6.928 15,939 -17 0.00% 110,429
2010-12-14 2010-12-10 6.903 15,956 +258 0.00% 110,138
2010-12-10 2010-12-08 6.954 15,698 -195 0.00% 109,160
2010-12-09 2010-12-07 7.030 15,893 -157 0.00% 111,735
2010-12-07 2010-12-03 7.056 16,050 -78 0.00% 113,249
2010-12-03 2010-12-01 6.954 16,128 +316 0.00% 112,150
2010-11-23 2010-11-19 7.082 15,812 -161 0.00% 111,974
2010-11-22 2010-11-18 6.979 15,973 +16 0.00% 111,481
2010-11-15 2010-11-11 7.567 15,957 -293 0.00% 120,752
2010-11-11 2010-11-09 7.670 16,250 +31 0.00% 124,631
2010-11-09 2010-11-05 7.414 16,219 -18 0.00% 120,247
2010-11-08 2010-11-04 7.363 16,237 -3,911 0.00% 119,550
2010-11-04 2010-11-02 7.184 20,148 +419 0.00% 144,740
2010-11-03 2010-11-01 7.158 19,729 -141 0.00% 141,226
2010-11-02 2010-10-29 7.107 19,870 -14,864 0.00% 141,219
2010-11-01 2010-10-28 6.954 34,734 +14,864 0.00% 241,532
2010-10-26 2010-10-22 6.928 19,870 -3,130 0.00% 137,663
2010-10-19 2010-10-15 7.363 23,000 -18 0.00% 169,345
2010-10-15 2010-10-13 7.542 23,018 -16,428 0.00% 173,596
2010-10-14 2010-10-12 6.775 39,446 +15,646 0.00% 267,239
2010-10-13 2010-10-11 6.519 23,800 +1,565 0.00% 155,156
2010-10-12 2010-10-08 6.749 22,235 +2,347 0.00% 150,069
2010-10-11 2010-10-07 6.826 19,888 -150 0.00% 135,754
2010-10-06 2010-10-04 7.056 20,038 +108 0.00% 141,389
2010-09-29 2010-09-27 7.261 19,930 +328 0.00% 144,703
2010-09-22 2010-09-20 7.465 19,602 -3,912 0.00% 146,330
2010-09-21 2010-09-17 7.491 23,514 -472 0.00% 176,135
2010-09-20 2010-09-16 7.440 23,986 +81 0.00% 178,444
2010-09-17 2010-09-15 7.440 23,905 -84 0.00% 177,841
2010-09-09 2010-09-07 7.700 23,989 +8,209 0.00% 184,719
2010-09-01 2010-08-30 6.967 15,780 -128 0.00% 109,936
2010-08-26 2010-08-24 7.072 15,908 +260 0.00% 112,495
2010-08-20 2010-08-18 7.281 15,648 -3,819 0.00% 113,935
2010-08-13 2010-08-11 6.626 19,467 -3,818 0.00% 128,995
2010-08-11 2010-08-09 6.731 23,285 -381 0.00% 156,734
2010-08-10 2010-08-06 6.679 23,666 -2,291 0.00% 158,058
2010-08-09 2010-08-05 6.705 25,957 -1,528 0.00% 174,039
2010-08-05 2010-08-03 7.124 27,485 +153 0.00% 195,802
2010-07-30 2010-07-28 6.888 27,332 -3,818 0.00% 188,269
2010-07-28 2010-07-26 6.783 31,150 -2,291 0.00% 211,305
2010-07-27 2010-07-23 6.836 33,441 -153 0.00% 228,598
2010-07-26 2010-07-22 6.548 33,594 +655 0.00% 219,965
2010-07-23 2010-07-21 6.338 32,939 -152 0.00% 208,775
2010-07-22 2010-07-20 6.364 33,091 +2,290 0.00% 210,605
2010-07-14 2010-07-12 6.417 30,801 -4,200 0.00% 197,644
2010-07-13 2010-07-09 6.286 35,001 +382 0.00% 220,011
2010-07-06 2010-07-02 5.867 34,619 -114 0.00% 203,102
2010-06-28 2010-06-24 6.181 34,733 -3,818 0.00% 214,688
2010-06-24 2010-06-22 6.338 38,551 +191 0.00% 244,345
2010-06-22 2010-06-18 6.103 38,360 -6,873 0.00% 234,092
2010-06-07 2010-06-03 5.814 45,233 -579 0.00% 263,003
2010-06-02 2010-05-31 6.189 45,812 +1,413 0.00% 283,511
2010-06-01 2010-05-28 6.189 44,399 +296 0.00% 274,767
2010-05-28 2010-05-26 5.810 44,103 +248 0.00% 256,249
2010-05-27 2010-05-25 5.729 43,855 -3,701 0.00% 251,253
2010-05-26 2010-05-24 5.999 47,556 -133 0.00% 285,308
2010-05-20 2010-05-18 5.999 47,689 -148 0.00% 286,106
2010-05-13 2010-05-11 6.080 47,837 +244 0.00% 290,872
2010-05-05 2010-05-03 6.297 47,593 -22,942 0.00% 299,678
2010-05-04 2010-04-30 6.486 70,535 +5,269 0.01% 457,480
2010-05-03 2010-04-29 6.405 65,266 +2,220 0.00% 418,014
2010-04-30 2010-04-28 6.405 63,046 +28,789 0.00% 403,796
2010-04-29 2010-04-27 6.378 34,257 -3,700 0.00% 218,483
2010-04-28 2010-04-26 6.729 37,957 +5,920 0.00% 255,415
2010-04-27 2010-04-23 6.675 32,037 +3,701 0.00% 213,848
2010-04-22 2010-04-20 6.891 28,336 -1,480 0.00% 195,270
2010-04-21 2010-04-19 6.810 29,816 +1,480 0.00% 203,051
2010-04-20 2010-04-16 7.243 28,336 -222 0.00% 205,224
2010-04-19 2010-04-15 7.378 28,558 -3,701 0.00% 210,691
2010-04-16 2010-04-14 7.540 32,259 -2,160 0.00% 243,226
2010-04-15 2010-04-13 7.540 34,419 +1,998 0.00% 259,512
2010-04-14 2010-04-12 7.756 32,421 +7,401 0.00% 251,457
2010-04-09 2010-04-07 8.161 25,020 +429 0.00% 204,197
2010-04-01 2010-03-30 7.702 24,591 -74 0.00% 189,399
2010-03-29 2010-03-25 7.486 24,665 -12,581 0.00% 184,636
2010-03-26 2010-03-24 7.486 37,246 -3,138 0.00% 278,814
2010-03-25 2010-03-23 7.486 40,384 +2,863 0.00% 302,305
2010-03-24 2010-03-22 7.648 37,521 +370 0.00% 286,957
2010-03-22 2010-03-18 7.837 37,151 -6,661 0.00% 291,155
2010-03-19 2010-03-17 7.783 43,812 +6,661 0.00% 340,990
2010-03-18 2010-03-16 7.675 37,151 +129 0.00% 285,131
2010-03-16 2010-03-12 8.026 37,022 -370 0.00% 297,148
2010-03-12 2010-03-10 8.161 37,392 -3,441 0.00% 305,170
2010-03-11 2010-03-09 8.134 40,833 +3,478 0.00% 332,149
2010-03-10 2010-03-08 7.999 37,355 -18,502 0.00% 298,811
2010-03-09 2010-03-05 7.999 55,857 +18,502 0.00% 446,812
2010-03-04 2010-03-02 8.161 37,355 -14,802 0.00% 304,868
2010-03-03 2010-03-01 8.107 52,157 +14,714 0.00% 422,853
2010-03-02 2010-02-26 7.378 37,443 +344 0.00% 276,242
2010-03-01 2010-02-25 7.378 37,099 -386 0.00% 273,704
2010-02-19 2010-02-17 7.756 37,485 +478 0.00% 290,734
2010-02-17 2010-02-11 7.783 37,007 -370 0.00% 288,026
2010-02-09 2010-02-05 7.432 37,377 +37 0.00% 277,775
2010-02-04 2010-02-02 7.891 37,340 +150 0.00% 294,654
2010-02-01 2010-01-28 7.459 37,190 -371 0.00% 277,390
2010-01-28 2010-01-26 7.513 37,561 +150 0.00% 282,187
2010-01-27 2010-01-25 7.891 37,411 +296 0.00% 295,215
2010-01-26 2010-01-22 8.107 37,115 -555 0.00% 300,903
2010-01-22 2010-01-20 8.351 37,670 +652 0.00% 314,565
2010-01-21 2010-01-19 8.296 37,018 +3,330 0.00% 307,119
2010-01-20 2010-01-18 8.215 33,688 +2,220 0.00% 276,761
2010-01-19 2010-01-15 8.134 31,468 +298 0.00% 255,971
2010-01-18 2010-01-14 8.269 31,170 +14,801 0.00% 257,759
2010-01-15 2010-01-13 8.432 16,369 -231 0.00% 138,017
2010-01-14 2010-01-12 8.891 16,600 +3,700 0.00% 147,591
2010-01-07 2010-01-05 8.999 12,900 -155 0.00% 116,089
2010-01-05 2009-12-31 8.918 13,055 -176 0.00% 116,425
2009-12-28 2009-12-22 8.513 13,231 +296 0.00% 112,631
2009-12-23 2009-12-21 8.567 12,935 +352 0.00% 110,811
2009-12-22 2009-12-18 8.594 12,583 -204 0.00% 108,135
2009-12-21 2009-12-17 8.864 12,787 -333 0.00% 113,344
2009-12-18 2009-12-16 9.053 13,120 +58 0.00% 118,778
2009-12-15 2009-12-11 9.891 13,062 +370 0.00% 129,195
2009-12-14 2009-12-10 9.756 12,692 -7,921 0.00% 123,821
2009-12-11 2009-12-09 10.350 20,613 +7,459 0.00% 213,352
2009-12-10 2009-12-08 10.458 13,154 -2,161 0.00% 137,570
2009-12-09 2009-12-07 10.215 15,315 +3,701 0.00% 156,446
2009-12-08 2009-12-04 10.404 11,614 +370 0.00% 120,837
2009-12-07 2009-12-03 10.323 11,244 -220 0.00% 116,075
2009-12-04 2009-12-02 10.080 11,464 +3,700 0.00% 115,558
2009-12-03 2009-12-01 9.404 7,764 +333 0.00% 73,016
2009-12-01 2009-11-27 9.053 7,431 -433 0.00% 67,274
2009-11-27 2009-11-25 8.918 7,864 -3,812 0.00% 70,132
2009-11-24 2009-11-20 8.891 11,676 -11,099 0.00% 103,812
2009-11-23 2009-11-19 8.891 22,775 +11,101 0.00% 202,493
2009-11-20 2009-11-18 8.999 11,674 +370 0.00% 105,056
2009-11-17 2009-11-13 9.026 11,304 -1,480 0.00% 102,032
2009-11-12 2009-11-10 8.918 12,784 -202 0.00% 114,008
2009-11-11 2009-11-09 9.296 12,986 -2 0.00% 120,723
2009-11-06 2009-11-04 8.702 12,988 +153 0.00% 113,020
2009-11-05 2009-11-03 8.594 12,835 +3,701 0.00% 110,301
2009-11-03 2009-10-30 8.432 9,134 -370 0.00% 77,014
2009-10-30 2009-10-28 8.594 9,504 +214 0.00% 81,675
2009-10-29 2009-10-27 8.945 9,290 +370 0.00% 83,100
2009-10-23 2009-10-21 9.486 8,920 -100 0.00% 84,611
2009-10-22 2009-10-20 9.350 9,020 +956 0.00% 84,341
2009-10-21 2009-10-19 8.918 8,064 -20 0.00% 71,915
2009-10-20 2009-10-16 8.351 8,084 +370 0.00% 67,506
2009-10-19 2009-10-15 8.351 7,714 -7,401 0.00% 64,416
2009-10-16 2009-10-14 8.459 15,115 -370 0.00% 127,852
2009-10-15 2009-10-13 8.378 15,485 +538 0.00% 129,726
2009-10-13 2009-10-09 8.513 14,947 +7,289 0.00% 127,239
2009-10-09 2009-10-07 8.486 7,658 -7,600 0.00% 64,983
2009-10-07 2009-10-05 7.945 15,258 -82 0.00% 121,227
2009-10-05 2009-09-30 8.107 15,340 -173 0.00% 124,366
2009-09-30 2009-09-28 7.837 15,513 +60 0.00% 121,576
2009-09-29 2009-09-25 8.269 15,453 +7,327 0.00% 127,788
2009-09-24 2009-09-22 8.923 8,126 +127 0.00% 72,507
2009-09-23 2009-09-21 8.758 7,999 +343 0.00% 70,056
2009-09-22 2009-09-18 8.868 7,656 -130 0.00% 67,892
2009-09-21 2009-09-17 9.088 7,786 -3,698 0.00% 70,755
2009-09-16 2009-09-14 9.060 11,484 +4,143 0.00% 104,046
2009-09-15 2009-09-11 9.307 7,341 -546 0.00% 68,324
2009-09-08 2009-09-04 8.923 7,887 -729 0.00% 70,374
2009-09-07 2009-09-03 8.484 8,616 +2,914 0.00% 73,094
2009-09-04 2009-09-02 7.907 5,702 +547 0.00% 45,085
2009-09-02 2009-08-31 7.660 5,155 -1,715 0.00% 39,487
2009-08-31 2009-08-27 8.182 6,870 -213 0.00% 56,207
2009-08-27 2009-08-25 8.648 7,083 -19 0.00% 61,255
2009-08-26 2009-08-24 8.731 7,102 +1,764 0.00% 62,005
2009-08-24 2009-08-20 8.758 5,338 -232 0.00% 46,750
2009-08-20 2009-08-18 8.868 5,570 -126 0.00% 49,394
2009-08-19 2009-08-17 8.703 5,696 +437 0.00% 49,573
2009-08-17 2009-08-13 9.472 5,259 -434 0.00% 49,813
2009-08-13 2009-08-11 9.554 5,693 +364 0.00% 54,392
2009-08-11 2009-08-07 9.444 5,329 -364 0.00% 50,329
2009-08-05 2009-08-03 10.954 5,693 +513 0.00% 62,364
2009-08-04 2009-07-31 10.625 5,180 -140 0.00% 55,037
2009-08-03 2009-07-30 10.433 5,320 +196 0.00% 55,502
2009-07-30 2009-07-28 11.147 5,124 -365 0.00% 57,115
2009-07-28 2009-07-24 10.021 5,489 +295 0.00% 55,005
2009-07-24 2009-07-22 9.417 5,194 -365 0.00% 48,912
2009-07-23 2009-07-21 9.719 5,559 +365 0.00% 54,028
2009-07-21 2009-07-17 9.774 5,194 -120 0.00% 50,766
2009-07-14 2009-07-10 9.527 5,314 -34 0.00% 50,625
2009-07-10 2009-07-08 9.142 5,348 +183 0.00% 48,894
2009-07-09 2009-07-07 9.499 5,165 -291 0.00% 49,064
2009-07-07 2009-07-03 9.335 5,456 +151 0.00% 50,930
2009-07-06 2009-07-02 9.005 5,305 -510 0.00% 47,772
2009-07-03 2009-06-30 8.868 5,815 +365 0.00% 51,567
2009-07-02 2009-06-29 9.170 5,450 -17 0.00% 49,976
2009-06-29 2009-06-25 8.978 5,467 +364 0.00% 49,081
2009-06-25 2009-06-23 8.346 5,103 -122 0.00% 42,591
2009-06-23 2009-06-19 8.374 5,225 +126 0.00% 43,753
2009-06-19 2009-06-17 9.033 5,099 -583 0.00% 46,057
2009-06-12 2009-06-10 9.444 5,682 +583 0.00% 53,663
2009-06-11 2009-06-09 9.033 5,099 -39 0.00% 46,057
2009-06-09 2009-06-05 9.719 5,138 -365 0.00% 49,936
2009-06-03 2009-06-01 9.692 5,503 +207 0.00% 53,332
2009-06-02 2009-05-29 9.170 5,296 +175 0.00% 48,564
2009-06-01 2009-05-27 8.758 5,121 -32,781 0.00% 44,850
2009-05-27 2009-05-25 8.901 37,902 +32,781 0.00% 337,367
2009-05-26 2009-05-22 8.479 5,121 +130 0.00% 43,418
2009-05-25 2009-05-21 8.732 4,991 -603 0.00% 43,582
2009-05-21 2009-05-19 9.042 5,594 +201 0.00% 50,580
2009-05-18 2009-05-14 8.281 5,393 -135 0.00% 44,661
2009-05-15 2009-05-13 8.422 5,528 +355 0.00% 46,558
2009-05-14 2009-05-12 8.253 5,173 -355 0.00% 42,694
2009-05-11 2009-05-07 8.000 5,528 +355 0.00% 44,222
2009-05-07 2009-05-05 7.126 5,173 -2,130 0.00% 36,865
2009-05-06 2009-05-04 6.957 7,303 +181 0.00% 50,810
2009-05-05 2009-04-30 6.366 7,122 -552 0.00% 45,338
2009-05-04 2009-04-29 6.225 7,674 +574 0.00% 47,771
2009-04-30 2009-04-28 5.634 7,100 -707 0.00% 39,998
2009-04-29 2009-04-27 5.803 7,807 +355 0.00% 45,301
2009-04-28 2009-04-24 6.394 7,452 +57 0.00% 47,649
2009-04-22 2009-04-20 6.338 7,395 +1,852 0.00% 46,868
2009-04-20 2009-04-16 6.760 5,543 -2,130 0.00% 37,472
2009-04-17 2009-04-15 6.648 7,673 +355 0.00% 51,007
2009-04-14 2009-04-08 5.859 7,318 +2,234 0.00% 42,875
2009-04-02 2009-03-31 5.436 5,084 +57 0.00% 27,639
2009-03-26 2009-03-24 5.521 5,027 -53,252 0.00% 27,754
2009-03-20 2009-03-18 4.451 58,279 -3,550 0.01% 259,372
2009-03-16 2009-03-12 4.282 61,829 +7 0.01% 264,721
2009-03-13 2009-03-11 4.225 61,822 +14 0.01% 261,209
2009-03-12 2009-03-10 4.113 61,808 -211 0.01% 254,185
2009-03-10 2009-03-06 3.774 62,019 +213 0.01% 234,090
2009-03-04 2009-03-02 3.324 61,806 -355 0.01% 205,431
2009-03-03 2009-02-27 3.493 62,161 +388 0.01% 217,117
2009-02-25 2009-02-23 3.972 61,773 -224 0.01% 245,341
2009-02-12 2009-02-10 4.084 61,997 -14,201 0.01% 253,216
2009-02-11 2009-02-09 4.084 76,198 +14,201 0.01% 311,218
2009-02-09 2009-02-05 3.915 61,997 -17,751 0.01% 242,738
2009-02-06 2009-02-04 3.774 79,748 +166 0.01% 301,008
2009-02-04 2009-02-02 3.577 79,582 -71 0.01% 284,690
2009-01-19 2009-01-15 3.887 79,653 -133 0.01% 309,624
2009-01-14 2009-01-12 3.831 79,786 +202 0.01% 305,646
2009-01-12 2009-01-08 4.225 79,584 +10,598 0.01% 336,256
2009-01-09 2009-01-07 4.479 68,986 -7,100 0.01% 308,966
2009-01-08 2009-01-06 4.507 76,086 -3,550 0.01% 342,908
2009-01-07 2009-01-05 4.113 79,636 +17,750 0.01% 327,503
2009-01-06 2009-01-02 4.028 61,886 -4,260 0.01% 249,277
2009-01-05 2008-12-31 3.887 66,146 -186 0.01% 257,120
2009-01-02 2008-12-29 3.943 66,332 +710 0.01% 261,580
2008-12-30 2008-12-24 3.915 65,622 +3,550 0.01% 256,932
2008-12-23 2008-12-19 4.253 62,072 -17,751 0.01% 264,013
2008-12-22 2008-12-18 4.282 79,823 +14,229 0.01% 341,763
2008-12-19 2008-12-17 4.000 65,594 +3,550 0.01% 262,365
2008-12-18 2008-12-16 3.803 62,044 -24,141 0.01% 235,932
2008-12-17 2008-12-15 3.577 86,185 -2,840 0.01% 308,311
2008-12-15 2008-12-11 3.493 89,025 +26,626 0.01% 310,947
2008-12-10 2008-12-08 3.465 62,399 -81,298 0.01% 216,190
2008-12-09 2008-12-05 3.183 143,697 +71,147 0.01% 457,382
2008-12-08 2008-12-04 2.929 72,550 +10,650 0.01% 212,532
2008-12-05 2008-12-03 3.070 61,900 -355 0.01% 190,051
2008-12-04 2008-12-02 2.817 62,255 -177 0.01% 175,359
2008-12-02 2008-11-28 2.591 62,432 +355 0.01% 161,789
2008-12-01 2008-11-27 2.563 62,077 -280 0.01% 159,120
2008-11-28 2008-11-26 2.422 62,357 +229 0.01% 151,056
2008-11-25 2008-11-21 2.253 62,128 +355 0.01% 140,001
2008-11-18 2008-11-14 2.479 61,773 -701 0.01% 153,121
2008-11-14 2008-11-12 2.563 62,474 -7,100 0.01% 160,138
2008-11-13 2008-11-11 2.591 69,574 +7 0.01% 180,297
2008-11-11 2008-11-07 2.422 69,567 +411 0.01% 168,521
2008-11-10 2008-11-06 2.282 69,156 +7,100 0.01% 157,786
2008-11-07 2008-11-05 2.535 62,056 -355 0.01% 157,318
2008-11-06 2008-11-04 2.253 62,411 +430 0.01% 140,639
2008-11-05 2008-11-03 2.282 61,981 -355 0.01% 141,415
2008-10-30 2008-10-28 1.690 62,336 +267 0.01% 105,352
2008-10-29 2008-10-27 1.746 62,069 -3,482 0.01% 108,398
2008-10-27 2008-10-23 2.197 65,551 -14,200 0.01% 144,021
2008-10-24 2008-10-22 2.225 79,751 +3,195 0.01% 177,467
2008-10-23 2008-10-21 2.422 76,556 +14,768 0.01% 185,452
2008-10-22 2008-10-20 2.535 61,788 -7,242 0.01% 156,639
2008-10-21 2008-10-17 2.394 69,030 -7,278 0.01% 165,276
2008-10-20 2008-10-16 2.451 76,308 +7,101 0.01% 187,000
2008-10-17 2008-10-15 2.535 69,207 +165 0.01% 175,447
2008-10-15 2008-10-13 2.563 69,042 -11,360 0.01% 176,973
2008-10-14 2008-10-10 2.535 80,402 +6,958 0.01% 203,827
2008-10-13 2008-10-09 2.845 73,444 +4,396 0.01% 208,944
2008-10-10 2008-10-08 3.129 69,048 -7,101 0.01% 216,054
2008-10-09 2008-10-06 3.361 76,149 +8,674 0.01% 255,923
2008-10-06 2008-10-02 3.622 67,475 -10,906 0.01% 244,366
2008-10-03 2008-09-30 3.274 78,381 +3,479 0.01% 256,612
2008-09-30 2008-09-26 3.535 74,902 +3,413 0.01% 264,753
2008-09-29 2008-09-25 3.651 71,489 +3,451 0.01% 260,974
2008-09-25 2008-09-23 3.911 68,038 +622 0.01% 266,117
2008-09-23 2008-09-19 3.795 67,416 +139 0.01% 255,871
2008-09-22 2008-09-18 3.506 67,277 +89 0.01% 235,852
2008-09-19 2008-09-17 3.737 67,188 -3,451 0.01% 251,113
2008-09-18 2008-09-16 4.027 70,639 +3,451 0.01% 284,477
2008-09-16 2008-09-11 4.143 67,188 -1,794 0.01% 278,365
2008-09-12 2008-09-10 4.491 68,982 +1,610 0.01% 309,781
2008-09-11 2008-09-09 4.896 67,372 -7,029 0.01% 329,878
2008-09-09 2008-09-05 5.070 74,401 +6,903 0.01% 377,228
2008-09-03 2008-09-01 5.852 67,498 +69 0.01% 395,030
2008-09-01 2008-08-28 6.055 67,429 +302 0.01% 408,301
2008-08-27 2008-08-25 5.910 67,127 -2,070 0.01% 396,748
2008-08-25 2008-08-20 5.881 69,197 -3,452 0.01% 406,978
2008-08-19 2008-08-15 6.519 72,649 -483 0.01% 473,587
2008-08-12 2008-08-08 6.809 73,132 -1,381 0.01% 497,924
2008-08-08 2008-08-05 7.359 74,513 +3,452 0.01% 548,344
2008-08-04 2008-07-31 7.823 71,061 -10,355 0.01% 555,882
2008-08-01 2008-07-30 7.967 81,416 +10,355 0.01% 648,679
2008-07-29 2008-07-25 8.141 71,061 +106 0.01% 578,529
2008-07-25 2008-07-23 8.402 70,955 -5,522 0.01% 596,168
2008-07-24 2008-07-22 8.054 76,477 +3,451 0.01% 615,975
2008-07-21 2008-07-17 7.591 73,026 +345 0.01% 554,328
2008-07-18 2008-07-16 7.852 72,681 +1,726 0.01% 570,660
2008-07-17 2008-07-15 7.996 70,955 +3,452 0.01% 567,387
2008-07-15 2008-07-11 8.634 67,503 +3,348 0.01% 582,810
2008-07-14 2008-07-10 8.344 64,155 +278 0.01% 535,316
2008-07-11 2008-07-09 8.170 63,877 +28 0.01% 521,893
2008-07-04 2008-07-02 7.967 63,849 -292 0.01% 508,715
2008-07-03 2008-06-30 8.141 64,141 +346 0.01% 522,191
2008-06-30 2008-06-26 8.257 63,795 +79 0.01% 526,768
2008-06-27 2008-06-25 8.257 63,716 +207 0.01% 526,115
2008-06-23 2008-06-19 8.837 63,509 -603 0.01% 561,207
2008-06-19 2008-06-17 9.184 64,112 -3,451 0.01% 588,825
2008-06-16 2008-06-12 9.097 67,563 +3,451 0.01% 614,648
2008-06-13 2008-06-11 9.416 64,112 +129 0.01% 603,685
2008-06-06 2008-06-04 10.198 63,983 -207 0.01% 652,522
2008-06-04 2008-06-02 10.111 64,190 -9,305 0.01% 649,053
2008-06-03 2008-05-30 9.329 73,495 +9,665 0.01% 685,648
2008-06-02 2008-05-29 9.793 63,830 -3,452 0.01% 625,071
2008-05-30 2008-05-28 9.735 67,282 +3,452 0.01% 654,977
2008-05-26 2008-05-22 12.462 63,830 -345 0.01% 795,466
2008-05-23 2008-05-21 12.584 64,175 +19,672 0.01% 807,607
2008-05-22 2008-05-20 12.615 44,503 +328 0.00% 561,405
2008-05-20 2008-05-16 12.432 44,175 -1,965 0.00% 549,171
2008-05-19 2008-05-15 12.310 46,140 +1,965 0.00% 567,962
2008-05-16 2008-05-14 12.523 44,175 -1,310 0.00% 553,219
2008-05-15 2008-05-13 12.187 45,485 -655 0.00% 554,342
2008-05-13 2008-05-08 12.310 46,140 +5,238 0.00% 567,962
2008-05-05 2008-04-30 12.982 40,902 -218 0.00% 530,970
2008-04-30 2008-04-28 12.646 41,120 -1,832 0.00% 519,984
2008-04-29 2008-04-25 12.554 42,952 +1,779 0.00% 539,215
2008-04-28 2008-04-24 12.920 41,173 -35 0.00% 531,973
2008-04-17 2008-04-15 11.302 41,208 -1,965 0.00% 465,715
2008-04-16 2008-04-14 11.485 43,173 +655 0.00% 495,835
2008-04-15 2008-04-11 11.760 42,518 +1,357 0.00% 500,000
2008-04-10 2008-04-08 11.149 41,161 +3,274 0.00% 458,897
2008-04-07 2008-04-02 10.080 37,887 -982 0.00% 381,892
2008-04-03 2008-04-01 9.835 38,869 -940 0.00% 382,293
2008-04-02 2008-03-31 10.019 39,809 +1,964 0.00% 398,834
2008-03-28 2008-03-26 9.744 37,845 +2 0.00% 368,753
2008-03-25 2008-03-19 9.133 37,843 +13,581 0.00% 345,616
2008-03-18 2008-03-14 9.408 24,262 -390 0.00% 228,252
2008-03-06 2008-03-04 11.882 24,652 +65 0.00% 292,913
2008-03-03 2008-02-28 13.043 24,587 +328 0.00% 320,679
2008-02-29 2008-02-27 13.287 24,259 -3,665 0.00% 322,329
2008-02-28 2008-02-26 13.012 27,924 +189 0.00% 363,349
2008-02-27 2008-02-25 13.012 27,735 +3,274 0.00% 360,890
2008-02-22 2008-02-20 13.348 24,461 -11 0.00% 326,507
2008-02-14 2008-02-12 11.699 24,472 -163 0.00% 286,289
2008-02-11 2008-02-04 12.187 24,635 +119 0.00% 300,236
2008-02-05 2008-02-01 11.393 24,516 -1,310 0.00% 279,316
2008-02-04 2008-01-31 10.813 25,826 +1,310 0.00% 279,253
2008-01-31 2008-01-29 11.576 24,516 +1,309 0.00% 283,809
2008-01-29 2008-01-25 12.157 23,207 -79 0.00% 282,123
2008-01-28 2008-01-24 10.935 23,286 -122 0.00% 254,633
2008-01-24 2008-01-22 10.507 23,408 +166 0.00% 245,957
2008-01-23 2008-01-21 12.432 23,242 -258 0.00% 288,938
2008-01-21 2008-01-17 13.623 23,500 +327 0.00% 320,140
2008-01-15 2008-01-11 16.677 23,173 +45 0.00% 386,466
2008-01-14 2008-01-10 16.494 23,128 -215 0.00% 381,477
2008-01-11 2008-01-09 16.189 23,343 +238 0.00% 377,893
2008-01-03 2007-12-31 17.044 23,105 +162 0.00% 393,801
2008-01-02 2007-12-27 17.105 22,943 -583 0.00% 392,442
2007-12-28 2007-12-24 17.227 23,526 +486 0.00% 405,288
2007-12-19 2007-12-17 15.792 23,040 -327 0.00% 363,839
2007-12-18 2007-12-14 16.494 23,367 -100 0.00% 385,419
2007-12-14 2007-12-12 17.563 23,467 +133 0.00% 412,157
2007-12-13 2007-12-11 18.083 23,334 +243 0.00% 421,937
2007-12-12 2007-12-10 18.021 23,091 -341 0.00% 416,132
2007-12-10 2007-12-06 18.968 23,432 +132 0.00% 444,465
2007-12-07 2007-12-05 18.785 23,300 -23 0.00% 437,691
2007-12-05 2007-12-03 18.327 23,323 +1,415 0.00% 427,437
2007-11-20 2007-11-16 18.632 21,908 -327 0.00% 408,197
2007-11-15 2007-11-13 19.243 22,235 +565 0.00% 427,873
2007-11-07 2007-11-05 22.267 21,670 +25 0.00% 482,529
2007-11-06 2007-11-02 23.153 21,645 -391 0.00% 501,145
2007-11-05 2007-11-01 23.397 22,036 +391 0.00% 515,583
2007-11-02 2007-10-31 22.603 21,645 -584 0.00% 489,245
2007-11-01 2007-10-30 22.359 22,229 +75 0.00% 497,013
2007-10-30 2007-10-26 23.214 22,154 +76 0.00% 514,283
2007-10-25 2007-10-23 21.748 22,078 +328 0.00% 480,150
2007-10-24 2007-10-22 21.442 21,750 -494 0.00% 466,373
2007-10-23 2007-10-18 21.809 22,244 +264 0.00% 485,119
2007-10-22 2007-10-17 21.656 21,980 +53 0.00% 476,004
2007-10-18 2007-10-16 21.962 21,927 +1,899 0.00% 481,554
2007-10-17 2007-10-15 22.114 20,028 -117 0.00% 442,907
2007-10-15 2007-10-11 22.634 20,145 +449 0.00% 455,955
2007-10-11 2007-10-09 22.785 19,696 +210 0.00% 448,781
2007-10-10 2007-10-08 23.341 19,486 -518 0.00% 454,826
2007-10-09 2007-10-05 23.619 20,004 +195 0.00% 472,475
2007-10-08 2007-10-04 22.137 19,809 +65 0.00% 438,513
2007-10-05 2007-10-03 21.890 19,744 -238 0.00% 432,197
2007-10-04 2007-10-02 21.859 19,982 +261 0.00% 436,790
2007-09-28 2007-09-25 22.291 19,721 -41 0.00% 439,609
2007-09-27 2007-09-24 23.156 19,762 +292 0.00% 457,607
2007-09-25 2007-09-21 22.909 19,470 -140 0.00% 446,036
2007-09-20 2007-09-18 23.032 19,610 +79 0.00% 451,665
2007-09-19 2007-09-17 23.372 19,531 -308 0.00% 456,479
2007-09-18 2007-09-14 23.866 19,839 +324 0.00% 473,478
2007-09-17 2007-09-13 23.959 19,515 +78 0.00% 467,553
2007-09-14 2007-09-12 23.156 19,437 -386 0.00% 450,081
2007-09-12 2007-09-10 21.396 19,823 +189 0.00% 424,134
2007-09-06 2007-09-04 20.871 19,634 +157 0.00% 409,785
2007-09-04 2007-08-31 19.760 19,477 -551 0.00% 384,860
2007-09-03 2007-08-30 18.586 20,028 +68 0.00% 372,250
2007-08-31 2007-08-29 18.648 19,960 +262 0.00% 372,218
2007-08-29 2007-08-27 20.748 19,698 +261 0.00% 408,688
2007-08-27 2007-08-23 18.895 19,437 -517 0.00% 367,266
2007-08-24 2007-08-22 17.506 19,954 +157 0.00% 349,312
2007-08-23 2007-08-21 16.827 19,797 -72 0.00% 333,117
2007-08-22 2007-08-20 17.043 19,869 +214 0.00% 338,622
2007-08-21 2007-08-17 15.468 19,655 -256 0.00% 304,026
2007-08-20 2007-08-16 16.487 19,911 +454 0.00% 328,273
2007-08-17 2007-08-15 18.833 19,457 -369 0.00% 366,443
2007-08-16 2007-08-14 20.068 19,826 +162 0.00% 397,877
2007-08-15 2007-08-13 20.038 19,664 -324 0.00% 394,019
2007-08-14 2007-08-10 20.470 19,988 +131 0.00% 409,151
2007-08-03 2007-08-01 20.346 19,857 +19,434 0.00% 404,017
2007-08-02 2007-07-31 20.995 423 -168 0.00% 8,881
2007-07-31 2007-07-27 19.482 591 -227 0.00% 11,514
2007-07-30 2007-07-26 20.470 818 +648 0.00% 16,744
2007-07-25 2007-07-23 20.068 170 +92 0.00% 3,412
2007-07-24 2007-07-20 18.864 78 +65 0.00% 1,471
2007-07-18 2007-07-16 18.185 13 -573 0.00% 236
2007-07-17 2007-07-13 18.000 586 +108 0.00% 10,548
2007-07-16 2007-07-12 18.092 478 +268 0.00% 8,648
2007-07-13 2007-07-11 18.154 210 -194 0.00% 3,812
2007-07-11 2007-07-09 19.266 404 -124 0.00% 7,783
2007-07-10 2007-07-06 18.525 528 +466 0.00% 9,781
2007-07-09 2007-07-05 18.679 62 -539 0.00% 1,158
2007-07-06 2007-07-04 18.463 601 -15,871 0.00% 11,096
2007-07-05 2007-07-03 18.463 16,472 +9,984 0.00% 304,122
2007-07-03 2007-06-28 18.092 6,488 +6,478 0.00% 117,384
2007-06-26 2007-06-22 16.734 10 0.00% 167

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top