History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,974,000 | +0 | 0.02% | 1,737,120 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,974,000 | +0 | 0.02% | 1,717,380 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,974,000 | +0 | 0.02% | 1,697,640 |
| 2025-10-09 | 2025-10-06 | 0.860 | 1,974,000 | +0 | 0.02% | 1,697,640 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,974,000 | +0 | 0.02% | 1,717,380 |
| 2025-10-06 | 2025-10-02 | 0.870 | 1,974,000 | +0 | 0.02% | 1,717,380 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,974,000 | +0 | 0.02% | 1,756,860 |
| 2025-10-02 | 2025-09-29 | 0.880 | 1,974,000 | +0 | 0.02% | 1,737,120 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,974,000 | +0 | 0.02% | 1,697,640 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,974,000 | +0 | 0.02% | 1,737,120 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,974,000 | +0 | 0.02% | 1,737,120 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,974,000 | +0 | 0.02% | 1,737,120 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,974,000 | +0 | 0.02% | 1,776,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,974,000 | +0 | 0.02% | 1,835,820 |
| 2025-09-22 | 2025-09-18 | 0.920 | 1,974,000 | +0 | 0.02% | 1,816,080 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,974,000 | +0 | 0.02% | 1,934,520 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,974,000 | +0 | 0.02% | 1,914,780 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,974,000 | +0 | 0.02% | 1,934,520 |
| 2025-09-16 | 2025-09-12 | 1.000 | 1,974,000 | +0 | 0.02% | 1,974,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 1,974,000 | +0 | 0.02% | 1,855,560 |
| 2025-09-12 | 2025-09-10 | 0.940 | 1,974,000 | +0 | 0.02% | 1,855,560 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,974,000 | +0 | 0.02% | 1,756,860 |
| 2025-09-10 | 2025-09-08 | 0.860 | 1,974,000 | -34,000 | 0.02% | 1,697,640 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,008,000 | -100,000 | 0.02% | 1,827,280 |
| 2025-08-04 | 2025-07-31 | 0.900 | 2,108,000 | -426,000 | 0.02% | 1,897,200 |
| 2025-07-29 | 2025-07-25 | 0.940 | 2,534,000 | +50,000 | 0.03% | 2,381,960 |
| 2025-07-25 | 2025-07-23 | 0.920 | 2,484,000 | +200,000 | 0.03% | 2,285,280 |
| 2025-07-24 | 2025-07-22 | 0.920 | 2,284,000 | +126,000 | 0.03% | 2,101,280 |
| 2025-07-16 | 2025-07-14 | 0.990 | 2,158,000 | +200,000 | 0.02% | 2,136,420 |
| 2025-07-15 | 2025-07-11 | 1.030 | 1,958,000 | -100,000 | 0.02% | 2,016,740 |
| 2025-07-07 | 2025-07-03 | 0.910 | 2,058,000 | -96,000 | 0.02% | 1,872,780 |
| 2025-07-04 | 2025-07-02 | 0.890 | 2,154,000 | +96,000 | 0.02% | 1,917,060 |
| 2025-07-03 | 2025-06-30 | 0.890 | 2,058,000 | +10,000 | 0.02% | 1,831,620 |
| 2025-07-02 | 2025-06-27 | 1.000 | 2,048,000 | -10,000 | 0.02% | 2,048,000 |
| 2025-04-11 | 2025-04-09 | 0.720 | 2,058,000 | -8,000 | 0.02% | 1,481,760 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,066,000 | -4,000 | 0.02% | 1,446,200 |
| 2025-04-09 | 2025-04-07 | 0.690 | 2,070,000 | +12,000 | 0.02% | 1,428,300 |
| 2025-03-25 | 2025-03-21 | 0.860 | 2,058,000 | +50,000 | 0.02% | 1,769,880 |
| 2025-03-24 | 2025-03-20 | 0.890 | 2,008,000 | +86,000 | 0.02% | 1,787,120 |
| 2025-03-21 | 2025-03-19 | 0.920 | 1,922,000 | -86,000 | 0.02% | 1,768,240 |
| 2025-03-03 | 2025-02-27 | 0.860 | 2,008,000 | -6,000 | 0.02% | 1,726,880 |
| 2025-02-28 | 2025-02-26 | 0.860 | 2,014,000 | +6,000 | 0.02% | 1,732,040 |
| 2025-01-20 | 2025-01-16 | 0.820 | 2,008,000 | -2,000 | 0.02% | 1,646,560 |
| 2025-01-16 | 2025-01-14 | 0.800 | 2,010,000 | -200,000 | 0.02% | 1,608,000 |
| 2024-12-23 | 2024-12-19 | 0.870 | 2,210,000 | -22,000 | 0.02% | 1,922,700 |
| 2024-12-18 | 2024-12-16 | 0.870 | 2,232,000 | +22,000 | 0.03% | 1,941,840 |
| 2024-11-26 | 2024-11-22 | 0.870 | 2,210,000 | -46,000 | 0.02% | 1,922,700 |
| 2024-11-19 | 2024-11-15 | 0.900 | 2,256,000 | -18,000 | 0.03% | 2,030,400 |
| 2024-11-15 | 2024-11-13 | 0.920 | 2,274,000 | -4,000 | 0.03% | 2,092,080 |
| 2024-11-13 | 2024-11-11 | 0.970 | 2,278,000 | +68,000 | 0.03% | 2,209,660 |
| 2024-10-21 | 2024-10-17 | 0.910 | 2,210,000 | +10,000 | 0.02% | 2,011,100 |
| 2024-10-15 | 2024-10-10 | 0.960 | 2,200,000 | -160,000 | 0.02% | 2,112,000 |
| 2024-10-14 | 2024-10-09 | 0.940 | 2,360,000 | +60,000 | 0.03% | 2,218,400 |
| 2024-10-09 | 2024-10-07 | 1.180 | 2,300,000 | -8,000 | 0.03% | 2,714,000 |
| 2024-10-08 | 2024-10-04 | 1.140 | 2,308,000 | -98,000 | 0.03% | 2,631,120 |
| 2024-10-07 | 2024-10-03 | 1.110 | 2,406,000 | +106,000 | 0.03% | 2,670,660 |
| 2024-10-04 | 2024-10-02 | 1.230 | 2,300,000 | -4,000 | 0.03% | 2,829,000 |
| 2024-10-03 | 2024-09-30 | 1.010 | 2,304,000 | -96,000 | 0.03% | 2,327,040 |
| 2024-10-02 | 2024-09-27 | 0.920 | 2,400,000 | +50,000 | 0.03% | 2,208,000 |
| 2024-09-30 | 2024-09-26 | 0.880 | 2,350,000 | -210,000 | 0.03% | 2,068,000 |
| 2024-09-27 | 2024-09-25 | 0.790 | 2,560,000 | +312,000 | 0.03% | 2,022,400 |
| 2024-09-26 | 2024-09-24 | 0.770 | 2,248,000 | +48,000 | 0.03% | 1,730,960 |
| 2024-08-26 | 2024-08-22 | 0.870 | 2,200,000 | -26,000 | 0.02% | 1,914,000 |
| 2024-08-21 | 2024-08-19 | 0.920 | 2,226,000 | +6,000 | 0.03% | 2,047,920 |
| 2024-08-20 | 2024-08-16 | 0.930 | 2,220,000 | +20,000 | 0.02% | 2,064,600 |
| 2024-06-21 | 2024-06-19 | 0.990 | 2,200,000 | +480,000 | 0.02% | 2,178,000 |
| 2024-06-19 | 2024-06-17 | 0.960 | 1,720,000 | +500,000 | 0.02% | 1,651,200 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,220,000 | -6,000 | 0.01% | 1,244,400 |
| 2024-06-05 | 2024-06-03 | 1.165 | 1,226,000 | -10,000 | 0.01% | 1,428,050 |
| 2024-06-04 | 2024-05-31 | 1.133 | 1,236,000 | +79,376 | 0.01% | 1,400,073 |
| 2024-05-31 | 2024-05-29 | 1.165 | 1,156,624 | +14,973 | 0.01% | 1,347,240 |
| 2024-05-21 | 2024-05-17 | 1.240 | 1,141,651 | -86,092 | 0.01% | 1,415,200 |
| 2024-05-20 | 2024-05-16 | 1.186 | 1,227,743 | -67,376 | 0.01% | 1,456,320 |
| 2024-05-17 | 2024-05-14 | 1.122 | 1,295,119 | +69,247 | 0.02% | 1,453,200 |
| 2024-04-25 | 2024-04-23 | 0.972 | 1,225,872 | -18,715 | 0.01% | 1,192,100 |
| 2024-04-24 | 2024-04-22 | 0.972 | 1,244,587 | +18,715 | 0.01% | 1,210,300 |
| 2024-04-18 | 2024-04-16 | 0.994 | 1,225,872 | -11,229 | 0.01% | 1,218,300 |
| 2024-04-17 | 2024-04-15 | 1.005 | 1,237,101 | +11,229 | 0.01% | 1,242,680 |
| 2024-04-12 | 2024-04-10 | 1.026 | 1,225,872 | -46,789 | 0.01% | 1,257,600 |
| 2024-02-28 | 2024-02-26 | 1.197 | 1,272,661 | -7,486 | 0.02% | 1,523,201 |
| 2024-02-26 | 2024-02-22 | 1.186 | 1,280,147 | +7,486 | 0.02% | 1,518,480 |
| 2024-02-08 | 2024-02-06 | 1.175 | 1,272,661 | -5,614 | 0.02% | 1,496,001 |
| 2024-02-07 | 2024-02-05 | 1.122 | 1,278,275 | +5,614 | 0.02% | 1,434,300 |
| 2024-01-30 | 2024-01-26 | 1.208 | 1,272,661 | -24,330 | 0.02% | 1,536,801 |
| 2024-01-29 | 2024-01-25 | 1.229 | 1,296,991 | -11,229 | 0.02% | 1,593,900 |
| 2024-01-26 | 2024-01-24 | 1.165 | 1,308,220 | -3,743 | 0.02% | 1,523,820 |
| 2024-01-25 | 2024-01-23 | 1.122 | 1,311,963 | +39,302 | 0.02% | 1,472,100 |
| 2024-01-24 | 2024-01-22 | 1.090 | 1,272,661 | +46,789 | 0.02% | 1,387,200 |
| 2024-01-18 | 2024-01-16 | 1.197 | 1,225,872 | +65,505 | 0.01% | 1,467,201 |
| 2024-01-11 | 2024-01-09 | 1.218 | 1,160,367 | -28,073 | 0.01% | 1,413,600 |
| 2024-01-10 | 2024-01-08 | 1.229 | 1,188,440 | +28,073 | 0.01% | 1,460,500 |
| 2024-01-08 | 2024-01-04 | 1.229 | 1,160,367 | -2,689 | 0.01% | 1,426,000 |
| 2024-01-03 | 2023-12-29 | 1.229 | 1,163,056 | +2,689 | 0.01% | 1,429,305 |
| 2023-12-28 | 2023-12-22 | 1.154 | 1,160,367 | -3,743 | 0.01% | 1,339,200 |
| 2023-12-27 | 2023-12-21 | 1.165 | 1,164,110 | +3,743 | 0.01% | 1,355,960 |
| 2023-11-28 | 2023-11-24 | 1.293 | 1,160,367 | +93,578 | 0.01% | 1,500,400 |
| 2023-11-27 | 2023-11-23 | 1.304 | 1,066,789 | -608,257 | 0.01% | 1,390,800 |
| 2023-11-24 | 2023-11-22 | 1.250 | 1,675,046 | -443,560 | 0.02% | 2,094,300 |
| 2023-11-22 | 2023-11-20 | 1.218 | 2,118,606 | -421,100 | 0.03% | 2,580,961 |
| 2023-11-20 | 2023-11-16 | 1.229 | 2,539,706 | -387,413 | 0.03% | 3,121,099 |
| 2023-11-15 | 2023-11-13 | 1.208 | 2,927,119 | -406,129 | 0.04% | 3,534,640 |
| 2023-11-14 | 2023-11-10 | 1.240 | 3,333,248 | -198,385 | 0.04% | 4,131,920 |
| 2023-11-13 | 2023-11-09 | 1.229 | 3,531,633 | -477,248 | 0.04% | 4,340,100 |
| 2023-11-09 | 2023-11-07 | 1.250 | 4,008,881 | -578,312 | 0.05% | 5,012,280 |
| 2023-11-08 | 2023-11-06 | 1.293 | 4,587,193 | -316,293 | 0.06% | 5,931,420 |
| 2023-11-07 | 2023-11-03 | 1.261 | 4,903,486 | -355,597 | 0.06% | 6,183,200 |
| 2023-11-06 | 2023-11-02 | 1.250 | 5,259,083 | -387,412 | 0.06% | 6,575,401 |
| 2023-11-02 | 2023-10-31 | 1.229 | 5,646,495 | -374,312 | 0.07% | 6,939,099 |
| 2023-11-01 | 2023-10-30 | 1.250 | 6,020,807 | -286,349 | 0.07% | 7,527,780 |
| 2023-10-30 | 2023-10-26 | 1.250 | 6,307,156 | -437,945 | 0.08% | 7,885,800 |
| 2023-10-26 | 2023-10-24 | 1.250 | 6,745,101 | -316,293 | 0.08% | 8,433,360 |
| 2023-10-25 | 2023-10-20 | 1.272 | 7,061,394 | -333,138 | 0.08% | 8,979,739 |
| 2023-10-24 | 2023-10-19 | 1.272 | 7,394,532 | -351,853 | 0.09% | 9,403,380 |
| 2023-10-20 | 2023-10-18 | 1.293 | 7,746,385 | -207,743 | 0.09% | 10,016,380 |
| 2023-10-16 | 2023-10-12 | 1.325 | 7,954,128 | -1,872 | 0.10% | 10,539,999 |
| 2023-10-13 | 2023-10-11 | 1.304 | 7,956,000 | -7,486 | 0.10% | 10,372,440 |
| 2023-10-11 | 2023-10-09 | 1.293 | 7,963,486 | +336,880 | 0.10% | 10,297,100 |
| 2023-10-10 | 2023-10-06 | 1.304 | 7,626,606 | -1,871 | 0.09% | 9,943,001 |
| 2023-10-09 | 2023-10-05 | 1.293 | 7,628,477 | +39,303 | 0.09% | 9,863,920 |
| 2023-10-04 | 2023-09-29 | 1.336 | 7,589,174 | -3,743 | 0.09% | 10,137,500 |
| 2023-10-03 | 2023-09-28 | 1.325 | 7,592,917 | +1,871 | 0.09% | 10,061,359 |
| 2023-09-29 | 2023-09-27 | 1.314 | 7,591,046 | -3,743 | 0.09% | 9,977,760 |
| 2023-09-28 | 2023-09-26 | 1.325 | 7,594,789 | -145,982 | 0.09% | 10,063,840 |
| 2023-09-26 | 2023-09-22 | 1.379 | 7,740,771 | -7,486 | 0.09% | 10,670,880 |
| 2023-09-25 | 2023-09-21 | 1.368 | 7,748,257 | -9,358 | 0.09% | 10,598,400 |
| 2023-09-20 | 2023-09-18 | 1.379 | 7,757,615 | -1,871 | 0.09% | 10,694,100 |
| 2023-09-18 | 2023-09-14 | 1.421 | 7,759,486 | -1,872 | 0.09% | 11,028,360 |
| 2023-09-14 | 2023-09-12 | 1.432 | 7,761,358 | +26,202 | 0.09% | 11,113,960 |
| 2023-09-12 | 2023-09-07 | 1.518 | 7,735,156 | +111,297 | 0.09% | 11,741,340 |
| 2023-09-06 | 2023-09-04 | 1.529 | 7,623,859 | -71,940 | 0.09% | 11,655,060 |
| 2023-09-05 | 2023-08-31 | 1.496 | 7,695,799 | +7,378 | 0.09% | 11,514,719 |
| 2023-09-04 | 2023-08-30 | 1.550 | 7,688,421 | -99,610 | 0.09% | 11,920,480 |
| 2023-08-30 | 2023-08-28 | 1.518 | 7,788,031 | +7,379 | 0.09% | 11,821,600 |
| 2023-08-21 | 2023-08-17 | 1.507 | 7,780,652 | -1,845 | 0.09% | 11,726,039 |
| 2023-08-17 | 2023-08-15 | 1.518 | 7,782,497 | +1,845 | 0.09% | 11,813,200 |
| 2023-08-09 | 2023-08-07 | 1.583 | 7,780,652 | +4,838,466 | 0.09% | 12,316,559 |
| 2023-08-08 | 2023-08-04 | 1.659 | 2,942,186 | -18,446 | 0.04% | 4,880,700 |
| 2023-08-03 | 2023-08-01 | 1.659 | 2,960,632 | +46,115 | 0.04% | 4,911,299 |
| 2023-08-02 | 2023-07-31 | 1.681 | 2,914,517 | +752,610 | 0.04% | 4,898,001 |
| 2023-08-01 | 2023-07-28 | 1.659 | 2,161,907 | +36,892 | 0.03% | 3,586,320 |
| 2023-07-31 | 2023-07-27 | 1.659 | 2,125,015 | +979,499 | 0.03% | 3,525,121 |
| 2023-07-28 | 2023-07-26 | 1.605 | 1,145,516 | +370,771 | 0.01% | 1,838,161 |
| 2023-07-24 | 2023-07-20 | 1.540 | 774,745 | +138,347 | 0.01% | 1,192,800 |
| 2023-06-15 | 2023-06-13 | 1.485 | 636,398 | -3,689 | 0.01% | 945,301 |
| 2023-06-13 | 2023-06-09 | 1.518 | 640,087 | -22,135 | 0.01% | 971,600 |
| 2023-06-12 | 2023-06-08 | 1.540 | 662,222 | +25,824 | 0.01% | 1,019,559 |
| 2023-06-02 | 2023-05-31 | 1.639 | 636,398 | +55,339 | 0.01% | 1,042,886 |
| 2023-05-17 | 2023-05-15 | 1.829 | 581,059 | +33,685 | 0.01% | 1,062,601 |
| 2023-05-16 | 2023-05-12 | 1.817 | 547,374 | -67,369 | 0.01% | 994,500 |
| 2023-05-11 | 2023-05-09 | 1.924 | 614,743 | +239,160 | 0.01% | 1,182,600 |
| 2023-04-03 | 2023-03-30 | 1.674 | 375,583 | -11,789 | 0.01% | 628,860 |
| 2023-03-31 | 2023-03-29 | 1.484 | 387,372 | +11,789 | 0.01% | 574,999 |
| 2023-03-15 | 2023-03-13 | 1.532 | 375,583 | -16,842 | 0.01% | 575,340 |
| 2023-03-09 | 2023-03-07 | 1.639 | 392,425 | +25,263 | 0.01% | 643,080 |
| 2023-03-08 | 2023-03-06 | 1.686 | 367,162 | -3,368 | 0.00% | 619,120 |
| 2023-03-06 | 2023-03-02 | 1.698 | 370,530 | +3,368 | 0.00% | 629,200 |
| 2023-03-02 | 2023-02-28 | 1.698 | 367,162 | -42,105 | 0.00% | 623,480 |
| 2023-03-01 | 2023-02-27 | 1.686 | 409,267 | +42,105 | 0.01% | 690,119 |
| 2023-02-23 | 2023-02-21 | 1.746 | 367,162 | -3,368 | 0.00% | 640,920 |
| 2023-02-22 | 2023-02-20 | 1.734 | 370,530 | +3,368 | 0.00% | 642,400 |
| 2023-02-16 | 2023-02-14 | 1.793 | 367,162 | -20,210 | 0.00% | 658,361 |
| 2023-02-15 | 2023-02-13 | 1.781 | 387,372 | +20,210 | 0.01% | 689,999 |
| 2023-02-13 | 2023-02-09 | 1.817 | 367,162 | -13,474 | 0.00% | 667,081 |
| 2023-02-10 | 2023-02-08 | 1.817 | 380,636 | +13,474 | 0.01% | 691,561 |
| 2023-02-08 | 2023-02-06 | 1.829 | 367,162 | -42,105 | 0.00% | 671,441 |
| 2023-02-07 | 2023-02-03 | 1.864 | 409,267 | +42,105 | 0.01% | 763,019 |
| 2023-02-06 | 2023-02-02 | 1.900 | 367,162 | -1,684 | 0.00% | 697,601 |
| 2023-02-01 | 2023-01-30 | 1.829 | 368,846 | +26,948 | 0.00% | 674,520 |
| 2023-01-30 | 2023-01-26 | 1.841 | 341,898 | -26,948 | 0.00% | 629,299 |
| 2023-01-19 | 2023-01-17 | 1.734 | 368,846 | +6,737 | 0.00% | 639,480 |
| 2023-01-18 | 2023-01-16 | 1.746 | 362,109 | -6,737 | 0.00% | 632,100 |
| 2023-01-13 | 2023-01-11 | 1.662 | 368,846 | +3,369 | 0.00% | 613,200 |
| 2023-01-12 | 2023-01-10 | 1.686 | 365,477 | +13,473 | 0.00% | 616,279 |
| 2023-01-10 | 2023-01-06 | 1.698 | 352,004 | +13,474 | 0.00% | 597,741 |
| 2023-01-09 | 2023-01-05 | 1.698 | 338,530 | +37,053 | 0.00% | 574,860 |
| 2023-01-06 | 2023-01-04 | 1.686 | 301,477 | -42,106 | 0.00% | 508,360 |
| 2023-01-03 | 2022-12-29 | 1.579 | 343,583 | -10,105 | 0.00% | 542,641 |
| 2022-12-28 | 2022-12-22 | 1.579 | 353,688 | +10,105 | 0.00% | 558,600 |
| 2022-12-20 | 2022-12-16 | 1.651 | 343,583 | -3,368 | 0.00% | 567,121 |
| 2022-12-19 | 2022-12-15 | 1.603 | 346,951 | +3,368 | 0.00% | 556,200 |
| 2022-12-12 | 2022-12-08 | 1.567 | 343,583 | -6,736 | 0.00% | 538,561 |
| 2022-11-28 | 2022-11-24 | 1.425 | 350,319 | +13,473 | 0.00% | 499,199 |
| 2022-11-24 | 2022-11-22 | 1.437 | 336,846 | +26,948 | 0.00% | 484,001 |
| 2022-11-22 | 2022-11-18 | 1.461 | 309,898 | -20,211 | 0.00% | 452,640 |
| 2022-11-21 | 2022-11-17 | 1.484 | 330,109 | +20,211 | 0.00% | 490,000 |
| 2022-11-17 | 2022-11-15 | 1.532 | 309,898 | -25,263 | 0.00% | 474,720 |
| 2022-11-16 | 2022-11-14 | 1.496 | 335,161 | +67,369 | 0.00% | 501,479 |
| 2022-11-07 | 2022-11-03 | 1.259 | 267,792 | +85,895 | 0.00% | 337,080 |
| 2022-11-04 | 2022-11-02 | 1.271 | 181,897 | -13,473 | 0.00% | 231,120 |
| 2022-11-03 | 2022-11-01 | 1.235 | 195,370 | +45,474 | 0.00% | 241,279 |
| 2022-10-18 | 2022-10-14 | 1.318 | 149,896 | -30,316 | 0.00% | 197,580 |
| 2022-10-17 | 2022-10-13 | 1.330 | 180,212 | -5,053 | 0.00% | 239,679 |
| 2022-10-14 | 2022-10-12 | 1.318 | 185,265 | +35,369 | 0.00% | 244,200 |
| 2022-09-08 | 2022-09-06 | 1.758 | 149,896 | +3,101 | 0.00% | 263,552 |
| 2022-08-24 | 2022-08-22 | 1.734 | 146,795 | -13,195 | 0.00% | 254,540 |
| 2022-08-23 | 2022-08-19 | 1.722 | 159,990 | +8,247 | 0.00% | 275,480 |
| 2022-08-22 | 2022-08-18 | 1.734 | 151,743 | +4,948 | 0.00% | 263,120 |
| 2022-08-10 | 2022-08-08 | 1.710 | 146,795 | -6,598 | 0.00% | 250,980 |
| 2022-08-09 | 2022-08-05 | 1.685 | 153,393 | -3,298 | 0.00% | 258,541 |
| 2022-08-08 | 2022-08-04 | 1.673 | 156,691 | +9,896 | 0.00% | 262,200 |
| 2022-06-20 | 2022-06-16 | 1.819 | 146,795 | -24,741 | 0.00% | 267,000 |
| 2022-06-15 | 2022-06-13 | 1.843 | 171,536 | -16,494 | 0.00% | 316,161 |
| 2022-06-09 | 2022-06-07 | 1.879 | 188,030 | +16,494 | 0.00% | 353,401 |
| 2022-06-06 | 2022-06-01 | 2.164 | 171,536 | +8,169 | 0.00% | 371,281 |
| 2022-05-13 | 2022-05-11 | 2.024 | 163,367 | -9,425 | 0.00% | 330,719 |
| 2022-05-12 | 2022-05-10 | 2.024 | 172,792 | +9,425 | 0.00% | 349,799 |
| 2022-04-28 | 2022-04-26 | 2.063 | 163,367 | -863,962 | 0.00% | 336,959 |
| 2022-04-22 | 2022-04-20 | 2.139 | 1,027,329 | -204,210 | 0.01% | 2,197,439 |
| 2022-04-21 | 2022-04-19 | 2.228 | 1,231,539 | -628,336 | 0.02% | 2,744,001 |
| 2022-04-19 | 2022-04-13 | 2.203 | 1,859,875 | -53,408 | 0.03% | 4,096,641 |
| 2022-04-14 | 2022-04-12 | 2.126 | 1,913,283 | +18,850 | 0.03% | 4,068,120 |
| 2022-04-13 | 2022-04-11 | 2.152 | 1,894,433 | +34,558 | 0.03% | 4,076,280 |
| 2022-04-08 | 2022-04-06 | 2.330 | 1,859,875 | +23,563 | 0.03% | 4,333,441 |
| 2022-04-07 | 2022-04-04 | 2.317 | 1,836,312 | -58,121 | 0.03% | 4,255,160 |
| 2022-04-06 | 2022-04-01 | 2.190 | 1,894,433 | +34,558 | 0.03% | 4,148,640 |
| 2022-03-31 | 2022-03-29 | 2.126 | 1,859,875 | -25,133 | 0.03% | 3,954,561 |
| 2022-03-30 | 2022-03-28 | 2.152 | 1,885,008 | +25,133 | 0.03% | 4,056,000 |
| 2022-03-28 | 2022-03-24 | 2.228 | 1,859,875 | -45,554 | 0.03% | 4,144,001 |
| 2022-03-25 | 2022-03-23 | 2.203 | 1,905,429 | +45,554 | 0.03% | 4,196,980 |
| 2022-03-23 | 2022-03-21 | 2.152 | 1,859,875 | -10,995 | 0.03% | 4,001,921 |
| 2022-03-22 | 2022-03-18 | 2.241 | 1,870,870 | +32,987 | 0.03% | 4,192,319 |
| 2022-03-21 | 2022-03-17 | 2.279 | 1,837,883 | -31,417 | 0.03% | 4,188,601 |
| 2022-03-18 | 2022-03-16 | 2.088 | 1,869,300 | +45,555 | 0.03% | 3,903,201 |
| 2022-03-17 | 2022-03-15 | 1.935 | 1,823,745 | +1,571 | 0.03% | 3,529,440 |
| 2022-03-16 | 2022-03-14 | 2.050 | 1,822,174 | -25,134 | 0.03% | 3,735,199 |
| 2022-03-15 | 2022-03-11 | 2.114 | 1,847,308 | -989,629 | 0.03% | 3,904,320 |
| 2022-03-14 | 2022-03-10 | 2.139 | 2,836,937 | -84,825 | 0.04% | 6,068,160 |
| 2022-03-11 | 2022-03-09 | 2.088 | 2,921,762 | -1,622,678 | 0.04% | 6,100,799 |
| 2022-03-03 | 2022-03-01 | 2.228 | 4,544,440 | -14,138 | 0.07% | 10,125,500 |
| 2022-03-02 | 2022-02-28 | 2.241 | 4,558,578 | -4,712 | 0.07% | 10,215,041 |
| 2022-02-21 | 2022-02-17 | 2.368 | 4,563,290 | +43,983 | 0.07% | 10,806,600 |
| 2022-02-18 | 2022-02-16 | 2.394 | 4,519,307 | +72,259 | 0.06% | 10,817,521 |
| 2022-02-17 | 2022-02-15 | 2.368 | 4,447,048 | +15,708 | 0.06% | 10,531,320 |
| 2022-02-16 | 2022-02-14 | 2.381 | 4,431,340 | +23,563 | 0.06% | 10,550,541 |
| 2022-02-14 | 2022-02-10 | 2.457 | 4,407,777 | +34,559 | 0.06% | 10,831,160 |
| 2022-02-11 | 2022-02-09 | 2.419 | 4,373,218 | +15,708 | 0.06% | 10,579,199 |
| 2022-02-10 | 2022-02-08 | 2.394 | 4,357,510 | +102,105 | 0.06% | 10,430,240 |
| 2022-02-09 | 2022-02-07 | 2.394 | 4,255,405 | -23,563 | 0.06% | 10,185,839 |
| 2022-02-07 | 2022-01-31 | 2.330 | 4,278,968 | +23,563 | 0.06% | 9,969,840 |
| 2022-02-04 | 2022-01-27 | 2.317 | 4,255,405 | +54,979 | 0.06% | 9,860,759 |
| 2022-01-28 | 2022-01-26 | 2.381 | 4,200,426 | +2,340,551 | 0.06% | 10,000,760 |
| 2022-01-27 | 2022-01-25 | 2.317 | 1,859,875 | +1,735,779 | 0.03% | 4,309,761 |
| 2022-01-26 | 2022-01-24 | 2.368 | 124,096 | -23,563 | 0.00% | 293,879 |
| 2022-01-25 | 2022-01-21 | 2.343 | 147,659 | -37,700 | 0.00% | 345,920 |
| 2022-01-24 | 2022-01-20 | 2.343 | 185,359 | +14,137 | 0.00% | 434,240 |
| 2022-01-18 | 2022-01-14 | 2.304 | 171,222 | -26,704 | 0.00% | 394,581 |
| 2022-01-17 | 2022-01-13 | 2.254 | 197,926 | +50,267 | 0.00% | 446,040 |
| 2022-01-14 | 2022-01-12 | 2.304 | 147,659 | +6,283 | 0.00% | 340,280 |
| 2022-01-13 | 2022-01-11 | 2.317 | 141,376 | +17,280 | 0.00% | 327,601 |
| 2022-01-12 | 2022-01-10 | 2.292 | 124,096 | -47,126 | 0.00% | 284,399 |
| 2022-01-06 | 2022-01-04 | 2.177 | 171,222 | -47,125 | 0.00% | 372,781 |
| 2021-12-30 | 2021-12-28 | 2.164 | 218,347 | -25,133 | 0.00% | 472,601 |
| 2021-12-29 | 2021-12-24 | 2.114 | 243,480 | +25,133 | 0.00% | 514,600 |
| 2021-12-09 | 2021-12-07 | 2.228 | 218,347 | -3,141 | 0.00% | 486,501 |
| 2021-12-08 | 2021-12-06 | 2.190 | 221,488 | +3,141 | 0.00% | 485,039 |
| 2021-11-12 | 2021-11-10 | 2.368 | 218,347 | +7,854 | 0.00% | 517,081 |
| 2021-11-11 | 2021-11-09 | 2.330 | 210,493 | -7,854 | 0.00% | 490,441 |
| 2021-11-10 | 2021-11-08 | 2.381 | 218,347 | +7,854 | 0.00% | 519,861 |
| 2021-10-28 | 2021-10-26 | 2.521 | 210,493 | -1,570 | 0.00% | 530,641 |
| 2021-10-27 | 2021-10-25 | 2.559 | 212,063 | +1,570 | 0.00% | 542,699 |
| 2021-10-05 | 2021-09-30 | 2.495 | 210,493 | -4,712 | 0.00% | 525,281 |
| 2021-10-04 | 2021-09-29 | 2.483 | 215,205 | +4,712 | 0.00% | 534,300 |
| 2021-09-09 | 2021-09-07 | 3.149 | 210,493 | -8,999 | 0.00% | 662,863 |
| 2021-09-01 | 2021-08-30 | 3.018 | 219,492 | -7,621 | 0.00% | 662,401 |
| 2021-08-31 | 2021-08-27 | 3.044 | 227,113 | +15,243 | 0.00% | 691,360 |
| 2021-08-30 | 2021-08-26 | 3.057 | 211,870 | +7,621 | 0.00% | 647,739 |
| 2021-08-23 | 2021-08-19 | 2.952 | 204,249 | +28,961 | 0.00% | 603,000 |
| 2021-08-20 | 2021-08-18 | 2.992 | 175,288 | -30,485 | 0.00% | 524,399 |
| 2021-08-18 | 2021-08-16 | 2.952 | 205,773 | -6,097 | 0.00% | 607,499 |
| 2021-08-17 | 2021-08-13 | 2.979 | 211,870 | +7,621 | 0.00% | 631,059 |
| 2021-08-12 | 2021-08-10 | 2.926 | 204,249 | -39,631 | 0.00% | 597,640 |
| 2021-08-11 | 2021-08-09 | 2.913 | 243,880 | +39,631 | 0.00% | 710,401 |
| 2021-07-20 | 2021-07-16 | 3.044 | 204,249 | -12,194 | 0.00% | 621,760 |
| 2021-07-19 | 2021-07-15 | 3.031 | 216,443 | +10,670 | 0.00% | 656,040 |
| 2021-07-15 | 2021-07-13 | 3.044 | 205,773 | +1,524 | 0.00% | 626,399 |
| 2021-07-14 | 2021-07-12 | 3.031 | 204,249 | -3,049 | 0.00% | 619,080 |
| 2021-07-13 | 2021-07-09 | 3.031 | 207,298 | +48,776 | 0.00% | 628,321 |
| 2021-06-22 | 2021-06-18 | 3.267 | 158,522 | -15,242 | 0.00% | 517,921 |
| 2021-06-21 | 2021-06-17 | 3.280 | 173,764 | +1,524 | 0.00% | 569,999 |
| 2021-06-18 | 2021-06-16 | 3.293 | 172,240 | +13,718 | 0.00% | 567,260 |
| 2021-06-16 | 2021-06-11 | 3.398 | 158,522 | -15,242 | 0.00% | 538,721 |
| 2021-06-15 | 2021-06-10 | 3.438 | 173,764 | +15,242 | 0.00% | 597,359 |
| 2021-06-11 | 2021-06-09 | 3.451 | 158,522 | -1,524 | 0.00% | 547,041 |
| 2021-06-10 | 2021-06-08 | 3.438 | 160,046 | +1,524 | 0.00% | 550,200 |
| 2021-06-08 | 2021-06-04 | 3.731 | 158,522 | +6,341 | 0.00% | 591,501 |
| 2021-05-20 | 2021-05-17 | 3.677 | 152,181 | -4,390 | 0.00% | 559,521 |
| 2021-05-18 | 2021-05-14 | 3.622 | 156,571 | +4,390 | 0.00% | 567,101 |
| 2021-05-07 | 2021-05-05 | 3.827 | 152,181 | -7,316 | 0.00% | 582,401 |
| 2021-05-05 | 2021-05-03 | 3.813 | 159,497 | +7,316 | 0.00% | 608,219 |
| 2021-04-30 | 2021-04-28 | 3.895 | 152,181 | +14,633 | 0.00% | 592,801 |
| 2021-04-29 | 2021-04-27 | 3.895 | 137,548 | -1,463 | 0.00% | 535,800 |
| 2021-04-28 | 2021-04-26 | 3.909 | 139,011 | +23,412 | 0.00% | 543,399 |
| 2021-04-20 | 2021-04-16 | 4.018 | 115,599 | -36,582 | 0.00% | 464,520 |
| 2021-04-12 | 2021-04-08 | 3.923 | 152,181 | -12,037 | 0.00% | 596,961 |
| 2021-04-09 | 2021-04-07 | 3.882 | 164,218 | -10,243 | 0.00% | 637,445 |
| 2021-03-09 | 2021-03-05 | 3.677 | 174,461 | -30,729 | 0.00% | 641,437 |
| 2021-03-08 | 2021-03-04 | 3.759 | 205,190 | +38,046 | 0.00% | 771,245 |
| 2021-02-25 | 2021-02-23 | 3.800 | 167,144 | -7,317 | 0.00% | 635,095 |
| 2021-02-19 | 2021-02-17 | 3.759 | 174,461 | -13,169 | 0.00% | 655,744 |
| 2021-02-17 | 2021-02-11 | 3.581 | 187,630 | -33,656 | 0.00% | 671,904 |
| 2021-02-16 | 2021-02-09 | 3.513 | 221,286 | +20,486 | 0.00% | 777,303 |
| 2021-02-10 | 2021-02-08 | 3.513 | 200,800 | +20,486 | 0.00% | 705,343 |
| 2021-02-04 | 2021-02-02 | 3.499 | 180,314 | -17,559 | 0.00% | 630,918 |
| 2021-02-03 | 2021-02-01 | 3.513 | 197,873 | +17,559 | 0.00% | 695,061 |
| 2021-01-26 | 2021-01-22 | 3.731 | 180,314 | +43,899 | 0.00% | 672,815 |
| 2021-01-20 | 2021-01-18 | 3.718 | 136,415 | +14,632 | 0.00% | 507,148 |
| 2021-01-18 | 2021-01-14 | 3.690 | 121,783 | -1,463 | 0.00% | 449,421 |
| 2021-01-15 | 2021-01-13 | 3.622 | 123,246 | +1,463 | 0.00% | 446,398 |
| 2021-01-13 | 2021-01-11 | 3.704 | 121,783 | -7,316 | 0.00% | 451,086 |
| 2021-01-06 | 2021-01-04 | 3.608 | 129,099 | -2,927 | 0.00% | 465,833 |
| 2021-01-05 | 2020-12-31 | 3.636 | 132,026 | +2,927 | 0.00% | 480,004 |
| 2020-12-21 | 2020-12-17 | 3.444 | 129,099 | +14,633 | 0.00% | 444,659 |
| 2020-12-18 | 2020-12-16 | 3.472 | 114,466 | -58,531 | 0.00% | 397,387 |
| 2020-12-17 | 2020-12-15 | 3.444 | 172,997 | +29,265 | 0.00% | 595,858 |
| 2020-12-14 | 2020-12-10 | 3.499 | 143,732 | +11,706 | 0.00% | 502,918 |
| 2020-12-09 | 2020-12-07 | 3.554 | 132,026 | +11,707 | 0.00% | 469,176 |
| 2020-12-08 | 2020-12-04 | 3.595 | 120,319 | -73,164 | 0.00% | 432,507 |
| 2020-12-01 | 2020-11-27 | 3.827 | 193,483 | -58,531 | 0.00% | 740,464 |
| 2020-11-26 | 2020-11-24 | 3.608 | 252,014 | -7,317 | 0.00% | 909,352 |
| 2020-11-25 | 2020-11-23 | 3.458 | 259,331 | +7,317 | 0.00% | 896,764 |
| 2020-11-19 | 2020-11-17 | 3.390 | 252,014 | -10,243 | 0.00% | 854,240 |
| 2020-11-18 | 2020-11-16 | 3.376 | 262,257 | +10,243 | 0.00% | 885,375 |
| 2020-11-09 | 2020-11-05 | 3.376 | 252,014 | -1,464 | 0.00% | 850,795 |
| 2020-11-06 | 2020-11-04 | 3.226 | 253,478 | +74,627 | 0.00% | 817,628 |
| 2020-11-05 | 2020-11-03 | 3.239 | 178,851 | -1,463 | 0.00% | 579,353 |
| 2020-11-04 | 2020-11-02 | 3.226 | 180,314 | +1,463 | 0.00% | 581,627 |
| 2020-10-30 | 2020-10-28 | 3.280 | 178,851 | -8,779 | 0.00% | 586,686 |
| 2020-10-29 | 2020-10-27 | 3.280 | 187,630 | +2,926 | 0.00% | 615,484 |
| 2020-10-28 | 2020-10-23 | 3.321 | 184,704 | +5,853 | 0.00% | 613,460 |
| 2020-10-27 | 2020-10-22 | 3.362 | 178,851 | -27,802 | 0.00% | 601,353 |
| 2020-10-23 | 2020-10-21 | 3.308 | 206,653 | +24,876 | 0.00% | 683,534 |
| 2020-10-22 | 2020-10-20 | 3.362 | 181,777 | -2,927 | 0.00% | 611,192 |
| 2020-10-21 | 2020-10-19 | 3.390 | 184,704 | +5,853 | 0.00% | 626,082 |
| 2020-10-15 | 2020-10-12 | 3.554 | 178,851 | +29,266 | 0.00% | 635,577 |
| 2020-10-12 | 2020-10-08 | 3.267 | 149,585 | +5,853 | 0.00% | 488,640 |
| 2020-10-09 | 2020-10-07 | 3.185 | 143,732 | -4,390 | 0.00% | 457,734 |
| 2020-10-08 | 2020-10-06 | 3.103 | 148,122 | +4,390 | 0.00% | 459,567 |
| 2020-10-07 | 2020-10-05 | 3.021 | 143,732 | -2,926 | 0.00% | 434,159 |
| 2020-10-06 | 2020-09-30 | 3.089 | 146,658 | +2,926 | 0.00% | 453,020 |
| 2020-10-05 | 2020-09-29 | 3.048 | 143,732 | -45,361 | 0.00% | 438,088 |
| 2020-09-30 | 2020-09-28 | 3.103 | 189,093 | +30,728 | 0.00% | 586,685 |
| 2020-09-29 | 2020-09-25 | 3.103 | 158,365 | +2,927 | 0.00% | 491,347 |
| 2020-09-28 | 2020-09-24 | 3.157 | 155,438 | +8,780 | 0.00% | 490,764 |
| 2020-09-25 | 2020-09-23 | 3.198 | 146,658 | +2,926 | 0.00% | 469,056 |
| 2020-09-16 | 2020-09-14 | 3.280 | 143,732 | -16,096 | 0.00% | 471,485 |
| 2020-09-15 | 2020-09-11 | 3.267 | 159,828 | +16,096 | 0.00% | 522,101 |
| 2020-09-10 | 2020-09-08 | 3.543 | 143,732 | -32,192 | 0.00% | 509,204 |
| 2020-09-09 | 2020-09-07 | 3.515 | 175,924 | +19,113 | 0.00% | 618,305 |
| 2020-09-08 | 2020-09-04 | 3.557 | 156,811 | +17,072 | 0.00% | 557,744 |
| 2020-09-07 | 2020-09-03 | 3.529 | 139,739 | -52,638 | 0.00% | 493,093 |
| 2020-09-04 | 2020-09-02 | 3.613 | 192,377 | -31,298 | 0.00% | 695,063 |
| 2020-08-24 | 2020-08-20 | 3.655 | 223,675 | -5,690 | 0.00% | 817,577 |
| 2020-08-21 | 2020-08-19 | 3.641 | 229,365 | +5,690 | 0.00% | 835,150 |
| 2020-08-17 | 2020-08-13 | 3.613 | 223,675 | -2,523 | 0.00% | 808,143 |
| 2020-08-14 | 2020-08-12 | 3.627 | 226,198 | -1,423 | 0.00% | 820,439 |
| 2020-08-13 | 2020-08-11 | 3.641 | 227,621 | +11,381 | 0.00% | 828,800 |
| 2020-08-12 | 2020-08-10 | 3.627 | 216,240 | -1,423 | 0.00% | 784,320 |
| 2020-08-11 | 2020-08-07 | 3.683 | 217,663 | +1,423 | 0.00% | 801,722 |
| 2020-08-05 | 2020-08-03 | 3.529 | 216,240 | +83,935 | 0.00% | 763,040 |
| 2020-08-03 | 2020-07-30 | 3.458 | 132,305 | -14,226 | 0.00% | 457,561 |
| 2020-07-31 | 2020-07-29 | 3.444 | 146,531 | -34,143 | 0.00% | 504,700 |
| 2020-07-30 | 2020-07-28 | 3.430 | 180,674 | +48,369 | 0.00% | 619,760 |
| 2020-07-28 | 2020-07-24 | 3.472 | 132,305 | -5,690 | 0.00% | 459,421 |
| 2020-07-27 | 2020-07-23 | 3.543 | 137,995 | -25,608 | 0.00% | 488,879 |
| 2020-07-24 | 2020-07-22 | 3.501 | 163,603 | +31,298 | 0.00% | 572,702 |
| 2020-07-22 | 2020-07-20 | 3.613 | 132,305 | +4,268 | 0.00% | 478,021 |
| 2020-07-20 | 2020-07-16 | 3.585 | 128,037 | -2,845 | 0.00% | 459,001 |
| 2020-07-15 | 2020-07-13 | 3.824 | 130,882 | -28,453 | 0.00% | 500,480 |
| 2020-07-13 | 2020-07-09 | 3.725 | 159,335 | -1,422 | 0.00% | 593,601 |
| 2020-07-08 | 2020-07-06 | 3.894 | 160,757 | +4,268 | 0.00% | 626,019 |
| 2020-07-03 | 2020-06-30 | 3.444 | 156,489 | -14,227 | 0.00% | 538,999 |
| 2020-06-30 | 2020-06-26 | 3.304 | 170,716 | -14,226 | 0.00% | 564,001 |
| 2020-06-26 | 2020-06-23 | 3.304 | 184,942 | +14,226 | 0.00% | 611,000 |
| 2020-06-23 | 2020-06-19 | 3.332 | 170,716 | -35,565 | 0.00% | 568,801 |
| 2020-06-22 | 2020-06-18 | 3.276 | 206,281 | +9,958 | 0.00% | 675,698 |
| 2020-06-19 | 2020-06-17 | 3.262 | 196,323 | +2,845 | 0.00% | 640,320 |
| 2020-06-18 | 2020-06-16 | 3.290 | 193,478 | +22,762 | 0.00% | 636,481 |
| 2020-06-12 | 2020-06-10 | 3.388 | 170,716 | -45,524 | 0.00% | 578,401 |
| 2020-06-11 | 2020-06-09 | 3.444 | 216,240 | +45,524 | 0.00% | 744,800 |
| 2020-06-03 | 2020-06-01 | 3.634 | 170,716 | +7,572 | 0.00% | 620,315 |
| 2020-06-01 | 2020-05-28 | 3.472 | 163,144 | -4,078 | 0.00% | 566,401 |
| 2020-05-27 | 2020-05-25 | 3.545 | 167,222 | -1,360 | 0.00% | 592,859 |
| 2020-05-26 | 2020-05-22 | 3.545 | 168,582 | +1,360 | 0.00% | 597,681 |
| 2020-05-25 | 2020-05-21 | 3.707 | 167,222 | +4,078 | 0.00% | 619,919 |
| 2020-05-21 | 2020-05-19 | 3.516 | 163,144 | -33,988 | 0.00% | 573,601 |
| 2020-05-20 | 2020-05-18 | 3.442 | 197,132 | -5,438 | 0.00% | 678,600 |
| 2020-05-19 | 2020-05-15 | 3.472 | 202,570 | +39,426 | 0.00% | 703,280 |
| 2020-05-12 | 2020-05-08 | 3.619 | 163,144 | -6,797 | 0.00% | 590,401 |
| 2020-05-11 | 2020-05-07 | 3.531 | 169,941 | +13,595 | 0.00% | 599,999 |
| 2020-05-08 | 2020-05-06 | 3.575 | 156,346 | -2,719 | 0.00% | 558,900 |
| 2020-05-07 | 2020-05-05 | 3.560 | 159,065 | +2,719 | 0.00% | 566,280 |
| 2020-05-06 | 2020-05-04 | 3.589 | 156,346 | -6,798 | 0.00% | 561,200 |
| 2020-05-05 | 2020-04-29 | 3.722 | 163,144 | -8,157 | 0.00% | 607,201 |
| 2020-05-04 | 2020-04-28 | 3.589 | 171,301 | +21,753 | 0.00% | 614,881 |
| 2020-04-29 | 2020-04-27 | 3.604 | 149,548 | -33,989 | 0.00% | 538,999 |
| 2020-04-28 | 2020-04-24 | 3.369 | 183,537 | +33,989 | 0.00% | 618,301 |
| 2020-04-23 | 2020-04-21 | 3.486 | 149,548 | -9,517 | 0.00% | 521,399 |
| 2020-04-22 | 2020-04-20 | 3.516 | 159,065 | +9,517 | 0.00% | 559,260 |
| 2020-04-17 | 2020-04-15 | 3.531 | 149,548 | -12,236 | 0.00% | 527,999 |
| 2020-04-16 | 2020-04-14 | 3.575 | 161,784 | +12,236 | 0.00% | 578,340 |
| 2020-04-14 | 2020-04-08 | 3.545 | 149,548 | -2,719 | 0.00% | 530,199 |
| 2020-04-09 | 2020-04-07 | 3.531 | 152,267 | +2,719 | 0.00% | 537,599 |
| 2020-04-02 | 2020-03-31 | 3.560 | 149,548 | -24,472 | 0.00% | 532,399 |
| 2020-04-01 | 2020-03-30 | 3.442 | 174,020 | +24,472 | 0.00% | 599,040 |
| 2020-03-30 | 2020-03-26 | 3.457 | 149,548 | -13,596 | 0.00% | 516,999 |
| 2020-03-27 | 2020-03-25 | 3.354 | 163,144 | -1,359 | 0.00% | 547,201 |
| 2020-03-26 | 2020-03-24 | 3.163 | 164,503 | +1,359 | 0.00% | 520,300 |
| 2020-03-25 | 2020-03-23 | 3.104 | 163,144 | -39,426 | 0.00% | 506,401 |
| 2020-03-24 | 2020-03-20 | 3.222 | 202,570 | +53,022 | 0.00% | 652,620 |
| 2020-03-20 | 2020-03-18 | 3.281 | 149,548 | -12,236 | 0.00% | 490,599 |
| 2020-03-19 | 2020-03-17 | 3.384 | 161,784 | +12,236 | 0.00% | 547,400 |
| 2020-03-16 | 2020-03-12 | 3.707 | 149,548 | -13,596 | 0.00% | 554,399 |
| 2020-03-13 | 2020-03-11 | 3.898 | 163,144 | +12,236 | 0.00% | 636,001 |
| 2020-03-12 | 2020-03-10 | 3.869 | 150,908 | +1,360 | 0.00% | 583,861 |
| 2020-03-10 | 2020-03-06 | 3.987 | 149,548 | -17,674 | 0.00% | 596,199 |
| 2020-03-09 | 2020-03-05 | 4.075 | 167,222 | +17,674 | 0.00% | 681,419 |
| 2020-03-05 | 2020-03-03 | 3.972 | 149,548 | -9,517 | 0.00% | 593,999 |
| 2020-03-04 | 2020-03-02 | 3.943 | 159,065 | -2,719 | 0.00% | 627,120 |
| 2020-03-03 | 2020-02-28 | 3.854 | 161,784 | -9,517 | 0.00% | 623,560 |
| 2020-03-02 | 2020-02-27 | 3.913 | 171,301 | +10,876 | 0.00% | 670,321 |
| 2020-02-28 | 2020-02-26 | 3.913 | 160,425 | +19,034 | 0.00% | 627,762 |
| 2020-02-27 | 2020-02-25 | 3.957 | 141,391 | +6,798 | 0.00% | 559,519 |
| 2020-02-26 | 2020-02-24 | 3.943 | 134,593 | -12,236 | 0.00% | 530,638 |
| 2020-02-25 | 2020-02-21 | 4.016 | 146,829 | +19,033 | 0.00% | 589,679 |
| 2020-02-21 | 2020-02-19 | 4.104 | 127,796 | -13,595 | 0.00% | 524,521 |
| 2020-02-20 | 2020-02-18 | 4.104 | 141,391 | +13,595 | 0.00% | 580,319 |
| 2020-02-10 | 2020-02-06 | 4.148 | 127,796 | -27,190 | 0.00% | 530,161 |
| 2020-02-06 | 2020-02-04 | 4.001 | 154,986 | +13,595 | 0.00% | 620,158 |
| 2020-02-04 | 2020-01-31 | 3.972 | 141,391 | -19,034 | 0.00% | 561,599 |
| 2020-02-03 | 2020-01-30 | 3.987 | 160,425 | -1,359 | 0.00% | 639,562 |
| 2020-01-31 | 2020-01-29 | 4.090 | 161,784 | +10,876 | 0.00% | 661,640 |
| 2020-01-30 | 2020-01-24 | 4.281 | 150,908 | +16,315 | 0.00% | 646,021 |
| 2020-01-20 | 2020-01-16 | 4.502 | 134,593 | -19,034 | 0.00% | 605,878 |
| 2020-01-17 | 2020-01-15 | 4.457 | 153,627 | -9,517 | 0.00% | 684,780 |
| 2020-01-16 | 2020-01-14 | 4.472 | 163,144 | +8,158 | 0.00% | 729,602 |
| 2020-01-13 | 2020-01-09 | 4.546 | 154,986 | -12,236 | 0.00% | 704,518 |
| 2020-01-10 | 2020-01-08 | 4.531 | 167,222 | -6,798 | 0.00% | 757,679 |
| 2020-01-09 | 2020-01-07 | 4.605 | 174,020 | +25,831 | 0.00% | 801,281 |
| 2020-01-08 | 2020-01-06 | 4.605 | 148,189 | +6,798 | 0.00% | 682,341 |
| 2020-01-07 | 2020-01-03 | 4.678 | 141,391 | -24,472 | 0.00% | 661,439 |
| 2020-01-06 | 2020-01-02 | 4.649 | 165,863 | -12,235 | 0.00% | 771,041 |
| 2020-01-03 | 2019-12-31 | 4.590 | 178,098 | +19,033 | 0.00% | 817,438 |
| 2020-01-02 | 2019-12-27 | 4.605 | 159,065 | -4,079 | 0.00% | 732,420 |
| 2019-12-27 | 2019-12-20 | 4.605 | 163,144 | +21,753 | 0.00% | 751,202 |
| 2019-12-18 | 2019-12-16 | 4.663 | 141,391 | -16,315 | 0.00% | 659,359 |
| 2019-12-13 | 2019-12-11 | 4.649 | 157,706 | -13,595 | 0.00% | 733,122 |
| 2019-12-12 | 2019-12-10 | 4.663 | 171,301 | -6,797 | 0.00% | 798,841 |
| 2019-12-11 | 2019-12-09 | 4.605 | 178,098 | +2,719 | 0.00% | 820,058 |
| 2019-12-10 | 2019-12-06 | 4.560 | 175,379 | +4,078 | 0.00% | 799,798 |
| 2019-12-09 | 2019-12-05 | 4.590 | 171,301 | -6,797 | 0.00% | 786,241 |
| 2019-11-11 | 2019-11-07 | 4.678 | 178,098 | -6,798 | 0.00% | 833,158 |
| 2019-10-23 | 2019-10-21 | 4.605 | 184,896 | -1,360 | 0.00% | 851,360 |
| 2019-10-22 | 2019-10-18 | 4.516 | 186,256 | -19,033 | 0.00% | 841,182 |
| 2019-10-18 | 2019-10-16 | 4.560 | 205,289 | -1,360 | 0.00% | 936,200 |
| 2019-10-17 | 2019-10-15 | 4.531 | 206,649 | -12,235 | 0.00% | 936,322 |
| 2019-10-15 | 2019-10-11 | 4.443 | 218,884 | -6,798 | 0.00% | 972,438 |
| 2019-10-14 | 2019-10-10 | 4.399 | 225,682 | -13,595 | 0.00% | 992,680 |
| 2019-10-11 | 2019-10-09 | 4.369 | 239,277 | +33,988 | 0.00% | 1,045,439 |
| 2019-10-10 | 2019-10-08 | 4.399 | 205,289 | -1,360 | 0.00% | 902,980 |
| 2019-10-09 | 2019-10-04 | 4.340 | 206,649 | +1,360 | 0.00% | 896,802 |
| 2019-09-13 | 2019-09-11 | 4.413 | 205,289 | -13,595 | 0.00% | 906,000 |
| 2019-09-12 | 2019-09-10 | 4.443 | 218,884 | -23,112 | 0.00% | 972,438 |
| 2019-09-11 | 2019-09-09 | 4.325 | 241,996 | +9,516 | 0.00% | 1,046,638 |
| 2019-09-10 | 2019-09-06 | 4.578 | 232,480 | +20,393 | 0.00% | 1,064,186 |
| 2019-09-09 | 2019-09-05 | 4.487 | 212,087 | +18,166 | 0.00% | 951,675 |
| 2019-09-05 | 2019-09-03 | 4.322 | 193,921 | +10,626 | 0.00% | 838,041 |
| 2019-09-04 | 2019-09-02 | 4.397 | 183,295 | +13,282 | 0.00% | 805,920 |
| 2019-09-03 | 2019-08-30 | 4.472 | 170,013 | -6,641 | 0.00% | 760,321 |
| 2019-09-02 | 2019-08-29 | 4.427 | 176,654 | +19,923 | 0.00% | 782,040 |
| 2019-08-29 | 2019-08-27 | 4.412 | 156,731 | +6,642 | 0.00% | 691,482 |
| 2019-08-20 | 2019-08-16 | 3.900 | 150,089 | -31,878 | 0.00% | 585,338 |
| 2019-08-19 | 2019-08-15 | 3.840 | 181,967 | +11,954 | 0.00% | 698,701 |
| 2019-08-15 | 2019-08-13 | 3.795 | 170,013 | +9,298 | 0.00% | 645,121 |
| 2019-08-14 | 2019-08-12 | 3.870 | 160,715 | -3,985 | 0.00% | 621,939 |
| 2019-08-13 | 2019-08-09 | 3.855 | 164,700 | -11,954 | 0.00% | 634,880 |
| 2019-08-12 | 2019-08-08 | 3.900 | 176,654 | +2,656 | 0.00% | 688,940 |
| 2019-08-07 | 2019-08-05 | 3.975 | 173,998 | -1,328 | 0.00% | 691,682 |
| 2019-08-06 | 2019-08-02 | 4.111 | 175,326 | +1,328 | 0.00% | 720,721 |
| 2019-06-03 | 2019-05-30 | 4.540 | 173,998 | +6,623 | 0.00% | 789,866 |
| 2019-04-23 | 2019-04-17 | 4.978 | 167,375 | +5,111 | 0.00% | 833,161 |
| 2019-04-18 | 2019-04-16 | 5.025 | 162,264 | +2,555 | 0.00% | 815,340 |
| 2019-04-10 | 2019-04-08 | 5.056 | 159,709 | -2,555 | 0.00% | 807,501 |
| 2019-04-09 | 2019-04-04 | 5.025 | 162,264 | +2,555 | 0.00% | 815,340 |
| 2019-04-04 | 2019-04-02 | 5.009 | 159,709 | -6,388 | 0.00% | 800,001 |
| 2019-03-12 | 2019-03-08 | 4.477 | 166,097 | +8,944 | 0.00% | 743,600 |
| 2019-02-28 | 2019-02-26 | 4.586 | 157,153 | -7,666 | 0.00% | 720,778 |
| 2019-02-22 | 2019-02-20 | 4.477 | 164,819 | -25,554 | 0.00% | 737,878 |
| 2019-02-19 | 2019-02-15 | 4.289 | 190,373 | -7,666 | 0.00% | 816,521 |
| 2019-02-15 | 2019-02-13 | 4.383 | 198,039 | +25,554 | 0.00% | 868,001 |
| 2019-01-29 | 2019-01-25 | 4.258 | 172,485 | -3,833 | 0.00% | 734,398 |
| 2019-01-28 | 2019-01-24 | 4.242 | 176,318 | +3,833 | 0.00% | 747,958 |
| 2019-01-25 | 2019-01-23 | 4.195 | 172,485 | +8,943 | 0.00% | 723,598 |
| 2019-01-24 | 2019-01-22 | 4.195 | 163,542 | -8,943 | 0.00% | 686,081 |
| 2019-01-11 | 2019-01-09 | 3.929 | 172,485 | -8,944 | 0.00% | 677,698 |
| 2019-01-08 | 2019-01-04 | 3.929 | 181,429 | +3,833 | 0.00% | 712,839 |
| 2019-01-04 | 2019-01-02 | 3.945 | 177,596 | -6,142 | 0.00% | 700,560 |
| 2018-12-28 | 2018-12-24 | 3.992 | 183,738 | +12,777 | 0.00% | 733,416 |
| 2018-12-21 | 2018-12-19 | 4.054 | 170,961 | +3,833 | 0.00% | 693,120 |
| 2018-12-18 | 2018-12-14 | 4.086 | 167,128 | -6,389 | 0.00% | 682,812 |
| 2018-12-17 | 2018-12-13 | 4.007 | 173,517 | -19,165 | 0.00% | 695,334 |
| 2018-12-14 | 2018-12-12 | 3.992 | 192,682 | +19,165 | 0.00% | 769,117 |
| 2018-12-07 | 2018-12-05 | 4.039 | 173,517 | -16,609 | 0.00% | 700,766 |
| 2018-12-06 | 2018-12-04 | 4.054 | 190,126 | +14,054 | 0.00% | 770,819 |
| 2018-12-05 | 2018-12-03 | 4.039 | 176,072 | +21,721 | 0.00% | 711,085 |
| 2018-11-19 | 2018-11-15 | 3.882 | 154,351 | +3,928 | 0.00% | 599,201 |
| 2018-11-15 | 2018-11-13 | 3.757 | 150,423 | +3,833 | 0.00% | 565,115 |
| 2018-11-13 | 2018-11-09 | 3.788 | 146,590 | -63,884 | 0.00% | 555,304 |
| 2018-11-07 | 2018-11-05 | 3.726 | 210,474 | -63,883 | 0.00% | 784,128 |
| 2018-10-19 | 2018-10-16 | 3.397 | 274,357 | -14,055 | 0.01% | 931,938 |
| 2018-10-10 | 2018-10-08 | 3.522 | 288,412 | +16,610 | 0.01% | 1,015,798 |
| 2018-09-26 | 2018-09-21 | 3.913 | 271,802 | -10,221 | 0.01% | 1,063,663 |
| 2018-09-07 | 2018-09-05 | 4.043 | 282,023 | +7,928 | 0.01% | 1,140,128 |
| 2018-08-17 | 2018-08-15 | 4.155 | 274,095 | +2,151 | 0.01% | 1,138,980 |
| 2018-08-14 | 2018-08-10 | 4.526 | 271,944 | -6,208 | 0.01% | 1,230,782 |
| 2018-08-10 | 2018-08-08 | 4.381 | 278,152 | +12,417 | 0.01% | 1,218,559 |
| 2018-08-08 | 2018-08-06 | 4.381 | 265,735 | +6,209 | 0.01% | 1,164,161 |
| 2018-08-03 | 2018-08-01 | 4.510 | 259,526 | +62,088 | 0.01% | 1,170,400 |
| 2018-07-26 | 2018-07-24 | 4.590 | 197,438 | -2,484 | 0.00% | 906,298 |
| 2018-07-24 | 2018-07-20 | 4.445 | 199,922 | -18,626 | 0.00% | 888,720 |
| 2018-06-29 | 2018-06-27 | 4.478 | 218,548 | +2,483 | 0.00% | 978,559 |
| 2018-06-21 | 2018-06-19 | 4.784 | 216,065 | -2,483 | 0.00% | 1,033,561 |
| 2018-06-06 | 2018-06-04 | 5.563 | 218,548 | +12,417 | 0.00% | 1,215,717 |
| 2018-06-05 | 2018-06-01 | 5.413 | 206,131 | +12,793 | 0.00% | 1,115,747 |
| 2018-05-29 | 2018-05-25 | 5.463 | 193,338 | -6,004 | 0.00% | 1,056,161 |
| 2018-05-18 | 2018-05-16 | 5.429 | 199,342 | -6,004 | 0.00% | 1,082,320 |
| 2018-05-16 | 2018-05-14 | 5.446 | 205,346 | -6,005 | 0.00% | 1,118,338 |
| 2018-05-08 | 2018-05-04 | 5.263 | 211,351 | +60,043 | 0.00% | 1,112,322 |
| 2018-04-26 | 2018-04-24 | 5.246 | 151,308 | +6,004 | 0.00% | 793,801 |
| 2018-03-19 | 2018-03-15 | 5.629 | 145,304 | +2,402 | 0.00% | 817,963 |
| 2018-03-16 | 2018-03-14 | 5.613 | 142,902 | -3,602 | 0.00% | 802,061 |
| 2018-02-20 | 2018-02-13 | 5.379 | 146,504 | +3,602 | 0.00% | 788,118 |
| 2018-02-14 | 2018-02-12 | 5.379 | 142,902 | -6,004 | 0.00% | 768,741 |
| 2018-02-13 | 2018-02-09 | 5.296 | 148,906 | +26,419 | 0.00% | 788,640 |
| 2018-02-12 | 2018-02-08 | 5.429 | 122,487 | +1,201 | 0.00% | 665,039 |
| 2018-02-09 | 2018-02-07 | 5.379 | 121,286 | -3,603 | 0.00% | 652,458 |
| 2018-02-07 | 2018-02-05 | 5.746 | 124,889 | -421,500 | 0.00% | 717,600 |
| 2018-02-06 | 2018-02-02 | 5.813 | 546,389 | -10,808 | 0.01% | 3,175,899 |
| 2018-02-05 | 2018-02-01 | 5.813 | 557,197 | -12,009 | 0.01% | 3,238,720 |
| 2018-01-31 | 2018-01-29 | 6.029 | 569,206 | -14,410 | 0.01% | 3,431,763 |
| 2018-01-29 | 2018-01-25 | 5.929 | 583,616 | -7,205 | 0.01% | 3,460,321 |
| 2018-01-26 | 2018-01-24 | 5.979 | 590,821 | +27,620 | 0.01% | 3,532,561 |
| 2018-01-18 | 2018-01-16 | 5.696 | 563,201 | +240,171 | 0.01% | 3,207,959 |
| 2018-01-17 | 2018-01-15 | 5.629 | 323,030 | +180,128 | 0.01% | 1,818,439 |
| 2018-01-15 | 2018-01-11 | 5.713 | 142,902 | +7,205 | 0.00% | 816,341 |
| 2018-01-11 | 2018-01-09 | 5.763 | 135,697 | +1,201 | 0.00% | 781,962 |
| 2017-11-13 | 2017-11-09 | 5.696 | 134,496 | -60,043 | 0.00% | 766,081 |
| 2017-10-17 | 2017-10-13 | 6.096 | 194,539 | +7,206 | 0.00% | 1,185,842 |
| 2017-10-11 | 2017-10-09 | 6.179 | 187,333 | -2,402 | 0.00% | 1,157,517 |
| 2017-10-10 | 2017-10-06 | 6.296 | 189,735 | +2,402 | 0.00% | 1,194,479 |
| 2017-10-03 | 2017-09-28 | 5.879 | 187,333 | +60,042 | 0.00% | 1,101,357 |
| 2017-09-21 | 2017-09-19 | 6.395 | 127,291 | -72,051 | 0.00% | 814,082 |
| 2017-09-20 | 2017-09-18 | 6.429 | 199,342 | +66,047 | 0.00% | 1,281,520 |
| 2017-09-15 | 2017-09-13 | 6.062 | 133,295 | -4,803 | 0.00% | 808,080 |
| 2017-09-14 | 2017-09-12 | 5.996 | 138,098 | +6,004 | 0.00% | 827,998 |
| 2017-09-12 | 2017-09-08 | 6.129 | 132,094 | -21,048 | 0.00% | 809,599 |
| 2017-09-11 | 2017-09-07 | 6.163 | 153,142 | +23,561 | 0.00% | 943,802 |
| 2017-09-08 | 2017-09-06 | 6.044 | 129,581 | +23,560 | 0.00% | 783,197 |
| 2017-08-29 | 2017-08-25 | 5.925 | 106,021 | -4,712 | 0.00% | 628,199 |
| 2017-08-25 | 2017-08-22 | 5.806 | 110,733 | +5,890 | 0.00% | 642,959 |
| 2017-08-22 | 2017-08-18 | 5.738 | 104,843 | +4,712 | 0.00% | 601,639 |
| 2017-08-11 | 2017-08-09 | 6.061 | 100,131 | -2,356 | 0.00% | 606,899 |
| 2017-08-08 | 2017-08-04 | 5.993 | 102,487 | -4,712 | 0.00% | 614,219 |
| 2017-07-24 | 2017-07-20 | 6.180 | 107,199 | -5,890 | 0.00% | 662,479 |
| 2017-07-18 | 2017-07-14 | 6.197 | 113,089 | -7,068 | 0.00% | 700,798 |
| 2017-07-17 | 2017-07-13 | 5.942 | 120,157 | +7,068 | 0.00% | 713,998 |
| 2017-07-06 | 2017-07-04 | 5.857 | 113,089 | -23,561 | 0.00% | 662,398 |
| 2017-07-05 | 2017-07-03 | 5.959 | 136,650 | +36,519 | 0.00% | 814,323 |
| 2017-06-21 | 2017-06-19 | 5.925 | 100,131 | -2,356 | 0.00% | 593,299 |
| 2017-06-13 | 2017-06-09 | 6.706 | 102,487 | +4,155 | 0.00% | 687,324 |
| 2017-06-12 | 2017-06-08 | 6.813 | 98,332 | -28,257 | 0.00% | 669,898 |
| 2017-06-07 | 2017-06-05 | 6.565 | 126,589 | -28,256 | 0.00% | 831,042 |
| 2017-06-06 | 2017-06-02 | 6.600 | 154,845 | -56,513 | 0.00% | 1,022,020 |
| 2017-06-05 | 2017-06-01 | 6.512 | 211,358 | -3,391 | 0.00% | 1,376,321 |
| 2017-05-19 | 2017-05-17 | 6.158 | 214,749 | -13,563 | 0.00% | 1,322,402 |
| 2017-05-18 | 2017-05-16 | 6.069 | 228,312 | +16,954 | 0.01% | 1,385,722 |
| 2017-05-11 | 2017-05-09 | 6.087 | 211,358 | -11,302 | 0.00% | 1,286,561 |
| 2017-05-10 | 2017-05-08 | 6.034 | 222,660 | +11,302 | 0.01% | 1,343,538 |
| 2017-05-08 | 2017-05-04 | 5.999 | 211,358 | -56,513 | 0.00% | 1,267,861 |
| 2017-05-04 | 2017-04-28 | 6.246 | 267,871 | +28,257 | 0.01% | 1,673,222 |
| 2017-04-28 | 2017-04-26 | 6.335 | 239,614 | +3,391 | 0.01% | 1,517,918 |
| 2017-04-27 | 2017-04-25 | 6.317 | 236,223 | -16,954 | 0.01% | 1,492,257 |
| 2017-04-26 | 2017-04-24 | 6.264 | 253,177 | -5,652 | 0.01% | 1,585,918 |
| 2017-04-25 | 2017-04-21 | 6.335 | 258,829 | +16,954 | 0.01% | 1,639,643 |
| 2017-04-20 | 2017-04-18 | 6.317 | 241,875 | +53,122 | 0.01% | 1,527,962 |
| 2017-04-19 | 2017-04-13 | 6.547 | 188,753 | -197,795 | 0.00% | 1,235,802 |
| 2017-04-18 | 2017-04-12 | 6.565 | 386,548 | +96,072 | 0.01% | 2,537,643 |
| 2017-04-05 | 2017-03-31 | 6.158 | 290,476 | -56,513 | 0.01% | 1,788,722 |
| 2017-04-03 | 2017-03-30 | 6.264 | 346,989 | +101,723 | 0.01% | 2,173,563 |
| 2017-03-20 | 2017-03-16 | 6.512 | 245,266 | -84,769 | 0.01% | 1,597,123 |
| 2017-03-17 | 2017-03-15 | 6.512 | 330,035 | +90,421 | 0.01% | 2,149,122 |
| 2017-03-16 | 2017-03-14 | 6.370 | 239,614 | +56,513 | 0.01% | 1,526,398 |
| 2017-03-13 | 2017-03-09 | 5.910 | 183,101 | -1,131 | 0.00% | 1,082,157 |
| 2017-03-10 | 2017-03-08 | 6.069 | 184,232 | +5,652 | 0.00% | 1,118,182 |
| 2017-02-27 | 2017-02-23 | 6.123 | 178,580 | -56,513 | 0.00% | 1,093,357 |
| 2017-02-20 | 2017-02-16 | 5.910 | 235,093 | -5,651 | 0.01% | 1,389,439 |
| 2017-02-10 | 2017-02-08 | 5.875 | 240,744 | -4,522 | 0.01% | 1,414,317 |
| 2017-02-03 | 2017-02-01 | 5.609 | 245,266 | +10,173 | 0.01% | 1,375,783 |
| 2017-01-25 | 2017-01-23 | 5.609 | 235,093 | +5,651 | 0.01% | 1,318,719 |
| 2017-01-23 | 2017-01-19 | 5.662 | 229,442 | +1,130 | 0.01% | 1,299,200 |
| 2017-01-10 | 2017-01-06 | 5.662 | 228,312 | -5,651 | 0.01% | 1,292,802 |
| 2016-12-19 | 2016-12-15 | 5.556 | 233,963 | -11,303 | 0.01% | 1,299,960 |
| 2016-12-14 | 2016-12-12 | 5.716 | 245,266 | -110,765 | 0.01% | 1,401,823 |
| 2016-12-13 | 2016-12-09 | 5.769 | 356,031 | +5,652 | 0.01% | 2,053,802 |
| 2016-12-06 | 2016-12-02 | 5.875 | 350,379 | -22,605 | 0.01% | 2,058,398 |
| 2016-12-05 | 2016-12-01 | 5.928 | 372,984 | +39,559 | 0.01% | 2,210,997 |
| 2016-11-29 | 2016-11-25 | 5.963 | 333,425 | +169,538 | 0.01% | 1,988,297 |
| 2016-09-30 | 2016-09-28 | 6.760 | 163,887 | +5,651 | 0.00% | 1,107,799 |
| 2016-09-27 | 2016-09-23 | 6.795 | 158,236 | -137,966 | 0.00% | 1,075,201 |
| 2016-09-23 | 2016-09-21 | 6.777 | 296,202 | +11,302 | 0.01% | 2,007,428 |
| 2016-09-21 | 2016-09-19 | 6.547 | 284,900 | -5,651 | 0.01% | 1,865,294 |
| 2016-09-14 | 2016-09-12 | 6.512 | 290,551 | +5,651 | 0.01% | 1,892,010 |
| 2016-09-12 | 2016-09-08 | 6.956 | 284,900 | +11,812 | 0.01% | 1,981,802 |
| 2016-09-07 | 2016-09-05 | 6.920 | 273,088 | -6,658 | 0.01% | 1,889,794 |
| 2016-09-06 | 2016-09-02 | 6.884 | 279,746 | -11,099 | 0.01% | 1,925,785 |
| 2016-09-05 | 2016-09-01 | 6.866 | 290,845 | -7,768 | 0.01% | 1,996,950 |
| 2016-09-01 | 2016-08-30 | 6.776 | 298,613 | +14,427 | 0.01% | 2,023,379 |
| 2016-08-30 | 2016-08-26 | 6.614 | 284,186 | -7,768 | 0.01% | 1,879,530 |
| 2016-08-26 | 2016-08-24 | 6.614 | 291,954 | -6,659 | 0.01% | 1,930,906 |
| 2016-08-25 | 2016-08-23 | 6.668 | 298,613 | +12,208 | 0.01% | 1,991,091 |
| 2016-08-24 | 2016-08-22 | 6.812 | 286,405 | +6,659 | 0.01% | 1,950,981 |
| 2016-08-22 | 2016-08-18 | 6.902 | 279,746 | +1,109 | 0.01% | 1,930,827 |
| 2016-08-19 | 2016-08-17 | 6.578 | 278,637 | -5,549 | 0.01% | 1,832,788 |
| 2016-08-18 | 2016-08-16 | 6.488 | 284,186 | -14,427 | 0.01% | 1,843,681 |
| 2016-08-17 | 2016-08-15 | 6.632 | 298,613 | -14,428 | 0.01% | 1,980,328 |
| 2016-08-15 | 2016-08-11 | 6.379 | 313,041 | -12,208 | 0.01% | 1,997,032 |
| 2016-08-12 | 2016-08-10 | 6.379 | 325,249 | +19,977 | 0.01% | 2,074,913 |
| 2016-08-11 | 2016-08-09 | 6.470 | 305,272 | +3,403 | 0.01% | 1,974,977 |
| 2016-08-10 | 2016-08-08 | 5.947 | 301,869 | +8,879 | 0.01% | 1,795,201 |
| 2016-08-09 | 2016-08-05 | 5.857 | 292,990 | +14,427 | 0.01% | 1,715,998 |
| 2016-08-01 | 2016-07-28 | 5.803 | 278,563 | -3,329 | 0.01% | 1,616,441 |
| 2016-07-19 | 2016-07-15 | 5.785 | 281,892 | -554,906 | 0.01% | 1,630,679 |
| 2016-07-14 | 2016-07-12 | 5.605 | 836,798 | -9,989 | 0.02% | 4,689,879 |
| 2016-07-13 | 2016-07-11 | 5.532 | 846,787 | -11,098 | 0.02% | 4,684,823 |
| 2016-07-12 | 2016-07-08 | 5.550 | 857,885 | +11,098 | 0.02% | 4,761,682 |
| 2016-07-08 | 2016-07-06 | 5.496 | 846,787 | -8,878 | 0.02% | 4,654,303 |
| 2016-07-06 | 2016-07-04 | 5.623 | 855,665 | +18,867 | 0.02% | 4,811,040 |
| 2016-06-24 | 2016-06-22 | 5.605 | 836,798 | +554,906 | 0.02% | 4,689,879 |
| 2016-06-07 | 2016-06-03 | 5.989 | 281,892 | +11,310 | 0.01% | 1,688,257 |
| 2016-04-12 | 2016-04-08 | 6.008 | 270,582 | -5,326 | 0.01% | 1,625,602 |
| 2016-04-08 | 2016-04-06 | 5.820 | 275,908 | +5,326 | 0.01% | 1,605,799 |
| 2016-04-07 | 2016-04-05 | 5.839 | 270,582 | +5,327 | 0.01% | 1,579,881 |
| 2016-04-05 | 2016-03-31 | 5.783 | 265,255 | +8,522 | 0.01% | 1,533,838 |
| 2016-03-30 | 2016-03-24 | 5.651 | 256,733 | -5,326 | 0.01% | 1,450,820 |
| 2016-03-29 | 2016-03-23 | 5.726 | 262,059 | -1,066 | 0.01% | 1,500,597 |
| 2016-03-24 | 2016-03-22 | 5.632 | 263,125 | -2,130 | 0.01% | 1,482,001 |
| 2016-03-23 | 2016-03-21 | 5.726 | 265,255 | +7,457 | 0.01% | 1,518,898 |
| 2016-03-22 | 2016-03-18 | 5.764 | 257,798 | +1,065 | 0.01% | 1,485,878 |
| 2016-03-17 | 2016-03-15 | 5.576 | 256,733 | -5,326 | 0.01% | 1,431,540 |
| 2016-03-14 | 2016-03-10 | 5.369 | 262,059 | -53,265 | 0.01% | 1,407,117 |
| 2016-03-11 | 2016-03-09 | 5.538 | 315,324 | -26,632 | 0.01% | 1,746,402 |
| 2016-03-09 | 2016-03-07 | 5.745 | 341,956 | +18,110 | 0.01% | 1,964,522 |
| 2016-03-08 | 2016-03-04 | 5.670 | 323,846 | +53,264 | 0.01% | 1,836,161 |
| 2016-03-07 | 2016-03-03 | 5.632 | 270,582 | +5,327 | 0.01% | 1,524,001 |
| 2016-03-04 | 2016-03-02 | 5.783 | 265,255 | -9,588 | 0.01% | 1,533,838 |
| 2016-02-22 | 2016-02-18 | 5.463 | 274,843 | +9,588 | 0.01% | 1,501,561 |
| 2016-02-03 | 2016-02-01 | 5.369 | 265,255 | +8,522 | 0.01% | 1,424,278 |
| 2016-01-28 | 2016-01-26 | 5.050 | 256,733 | -19,175 | 0.01% | 1,296,580 |
| 2016-01-21 | 2016-01-19 | 5.707 | 275,908 | -10,653 | 0.01% | 1,574,719 |
| 2016-01-20 | 2016-01-18 | 5.482 | 286,561 | +10,653 | 0.01% | 1,570,960 |
| 2016-01-15 | 2016-01-13 | 5.783 | 275,908 | +5,326 | 0.01% | 1,595,439 |
| 2016-01-13 | 2016-01-11 | 5.839 | 270,582 | -12,783 | 0.01% | 1,579,881 |
| 2016-01-11 | 2016-01-07 | 6.102 | 283,365 | +10,653 | 0.01% | 1,728,999 |
| 2016-01-06 | 2016-01-04 | 6.515 | 272,712 | -2,131 | 0.01% | 1,776,638 |
| 2015-12-29 | 2015-12-24 | 6.740 | 274,843 | -532,641 | 0.01% | 1,852,441 |
| 2015-12-28 | 2015-12-22 | 6.721 | 807,484 | -1,331,603 | 0.02% | 5,427,279 |
| 2015-12-23 | 2015-12-21 | 6.571 | 2,139,087 | +1,810,980 | 0.05% | 14,055,999 |
| 2015-12-22 | 2015-12-18 | 6.590 | 328,107 | +53,264 | 0.01% | 2,162,160 |
| 2015-12-18 | 2015-12-16 | 6.383 | 274,843 | -10,653 | 0.01% | 1,754,401 |
| 2015-12-17 | 2015-12-15 | 6.289 | 285,496 | +10,653 | 0.01% | 1,795,602 |
| 2015-12-11 | 2015-12-09 | 6.496 | 274,843 | -266,320 | 0.01% | 1,785,361 |
| 2015-12-08 | 2015-12-04 | 6.552 | 541,163 | -1,062,087 | 0.01% | 3,545,837 |
| 2015-12-04 | 2015-12-02 | 6.646 | 1,603,250 | -3,196 | 0.04% | 10,655,399 |
| 2015-12-03 | 2015-12-01 | 6.646 | 1,606,446 | +399,481 | 0.04% | 10,676,640 |
| 2015-12-02 | 2015-11-30 | 6.289 | 1,206,965 | -159,792 | 0.03% | 7,591,100 |
| 2015-12-01 | 2015-11-27 | 6.177 | 1,366,757 | +159,792 | 0.03% | 8,442,138 |
| 2015-11-30 | 2015-11-26 | 6.327 | 1,206,965 | +266,321 | 0.03% | 7,636,420 |
| 2015-11-27 | 2015-11-25 | 6.327 | 940,644 | -532,642 | 0.02% | 5,951,417 |
| 2015-11-25 | 2015-11-23 | 6.440 | 1,473,286 | +133,161 | 0.04% | 9,487,382 |
| 2015-11-24 | 2015-11-20 | 6.402 | 1,340,125 | +1,052,499 | 0.03% | 8,579,558 |
| 2015-11-23 | 2015-11-19 | 6.177 | 287,626 | +2,130 | 0.01% | 1,776,598 |
| 2015-11-20 | 2015-11-18 | 6.102 | 285,496 | +10,653 | 0.01% | 1,742,002 |
| 2015-11-09 | 2015-11-05 | 6.083 | 274,843 | +5,327 | 0.01% | 1,671,841 |
| 2015-11-06 | 2015-11-04 | 6.120 | 269,516 | -5,327 | 0.01% | 1,649,557 |
| 2015-11-05 | 2015-11-03 | 5.970 | 274,843 | -53,264 | 0.01% | 1,640,881 |
| 2015-11-04 | 2015-11-02 | 5.801 | 328,107 | +57,525 | 0.01% | 1,903,440 |
| 2015-11-02 | 2015-10-29 | 5.801 | 270,582 | -6,391 | 0.01% | 1,569,721 |
| 2015-10-30 | 2015-10-28 | 5.839 | 276,973 | +5,326 | 0.01% | 1,617,197 |
| 2015-10-29 | 2015-10-27 | 6.027 | 271,647 | -10,653 | 0.01% | 1,637,100 |
| 2015-10-26 | 2015-10-22 | 6.083 | 282,300 | -10,653 | 0.01% | 1,717,201 |
| 2015-10-23 | 2015-10-20 | 6.196 | 292,953 | +21,306 | 0.01% | 1,815,002 |
| 2015-10-20 | 2015-10-16 | 6.083 | 271,647 | -5,326 | 0.01% | 1,652,400 |
| 2015-10-16 | 2015-10-14 | 5.820 | 276,973 | +5,326 | 0.01% | 1,611,997 |
| 2015-10-15 | 2015-10-13 | 5.876 | 271,647 | -10,653 | 0.01% | 1,596,300 |
| 2015-10-14 | 2015-10-12 | 5.914 | 282,300 | -22,371 | 0.01% | 1,669,501 |
| 2015-10-12 | 2015-10-08 | 5.820 | 304,671 | -9,587 | 0.01% | 1,773,201 |
| 2015-10-06 | 2015-10-02 | 5.632 | 314,258 | -125,704 | 0.01% | 1,769,998 |
| 2015-10-05 | 2015-09-30 | 5.125 | 439,962 | +3,196 | 0.01% | 2,254,982 |
| 2015-09-29 | 2015-09-24 | 5.351 | 436,766 | -2,130 | 0.01% | 2,337,001 |
| 2015-09-25 | 2015-09-23 | 5.125 | 438,896 | -31,959 | 0.01% | 2,249,518 |
| 2015-09-24 | 2015-09-22 | 5.388 | 470,855 | +21,306 | 0.01% | 2,537,081 |
| 2015-09-23 | 2015-09-21 | 5.445 | 449,549 | +55,394 | 0.01% | 2,447,599 |
| 2015-09-22 | 2015-09-18 | 5.501 | 394,155 | -2,130 | 0.01% | 2,168,203 |
| 2015-09-18 | 2015-09-16 | 5.351 | 396,285 | +2,130 | 0.01% | 2,120,400 |
| 2015-09-17 | 2015-09-15 | 5.182 | 394,155 | -3,195 | 0.01% | 2,042,403 |
| 2015-09-16 | 2015-09-14 | 5.200 | 397,350 | +3,195 | 0.01% | 2,066,418 |
| 2015-09-14 | 2015-09-10 | 5.426 | 394,155 | -2,130 | 0.01% | 2,138,838 |
| 2015-09-11 | 2015-09-09 | 5.464 | 396,285 | -136,040 | 0.01% | 2,165,434 |
| 2015-09-10 | 2015-09-08 | 5.294 | 532,325 | +73,788 | 0.01% | 2,817,902 |
| 2015-09-02 | 2015-08-31 | 5.199 | 458,537 | -5,271 | 0.01% | 2,383,800 |
| 2015-09-01 | 2015-08-28 | 5.275 | 463,808 | -54,813 | 0.01% | 2,446,402 |
| 2015-08-27 | 2015-08-25 | 4.705 | 518,621 | -48,489 | 0.01% | 2,440,319 |
| 2015-08-26 | 2015-08-24 | 4.762 | 567,110 | +14,757 | 0.01% | 2,700,759 |
| 2015-08-25 | 2015-08-21 | 5.199 | 552,353 | -8,433 | 0.01% | 2,871,522 |
| 2015-08-24 | 2015-08-20 | 5.483 | 560,786 | -3,162 | 0.01% | 3,074,962 |
| 2015-08-21 | 2015-08-19 | 5.578 | 563,948 | +5,271 | 0.01% | 3,145,801 |
| 2015-08-18 | 2015-08-14 | 6.015 | 558,677 | +53,759 | 0.01% | 3,360,198 |
| 2015-08-14 | 2015-08-12 | 5.749 | 504,918 | -63,246 | 0.01% | 2,902,741 |
| 2015-08-13 | 2015-08-11 | 6.015 | 568,164 | -73,788 | 0.01% | 3,417,258 |
| 2015-08-12 | 2015-08-10 | 6.090 | 641,952 | -105,411 | 0.02% | 3,909,781 |
| 2015-08-11 | 2015-08-07 | 6.015 | 747,363 | -36,893 | 0.02% | 4,495,062 |
| 2015-08-10 | 2015-08-06 | 5.711 | 784,256 | -26,353 | 0.02% | 4,478,877 |
| 2015-08-07 | 2015-08-05 | 5.749 | 810,609 | -26,353 | 0.02% | 4,660,139 |
| 2015-08-06 | 2015-08-04 | 5.654 | 836,962 | -5,270 | 0.02% | 4,732,241 |
| 2015-08-05 | 2015-08-03 | 5.597 | 842,232 | -15,812 | 0.02% | 4,714,098 |
| 2015-08-04 | 2015-07-31 | 5.673 | 858,044 | +37,948 | 0.02% | 4,867,720 |
| 2015-08-03 | 2015-07-30 | 5.730 | 820,096 | -5,271 | 0.02% | 4,699,119 |
| 2015-07-30 | 2015-07-28 | 5.768 | 825,367 | +237,175 | 0.02% | 4,760,642 |
| 2015-07-28 | 2015-07-24 | 6.337 | 588,192 | -7,379 | 0.02% | 3,727,438 |
| 2015-07-27 | 2015-07-23 | 6.394 | 595,571 | +1,054 | 0.02% | 3,808,099 |
| 2015-07-24 | 2015-07-22 | 6.432 | 594,517 | -4,216 | 0.02% | 3,823,920 |
| 2015-07-22 | 2015-07-20 | 6.603 | 598,733 | -268,798 | 0.02% | 3,953,277 |
| 2015-07-21 | 2015-07-17 | 6.394 | 867,531 | -280,393 | 0.02% | 5,547,020 |
| 2015-07-20 | 2015-07-16 | 6.223 | 1,147,924 | +480,674 | 0.03% | 7,143,841 |
| 2015-07-17 | 2015-07-15 | 6.109 | 667,250 | -15,812 | 0.02% | 4,076,517 |
| 2015-07-16 | 2015-07-14 | 6.337 | 683,062 | +34,785 | 0.02% | 4,328,639 |
| 2015-07-15 | 2015-07-13 | 6.432 | 648,277 | +287,772 | 0.02% | 4,169,703 |
| 2015-07-14 | 2015-07-10 | 6.166 | 360,505 | +41,110 | 0.01% | 2,223,000 |
| 2015-07-13 | 2015-07-09 | 6.109 | 319,395 | +2,108 | 0.01% | 1,951,321 |
| 2015-07-10 | 2015-07-08 | 5.123 | 317,287 | +4,217 | 0.01% | 1,625,402 |
| 2015-07-08 | 2015-07-06 | 5.996 | 313,070 | +9,487 | 0.01% | 1,877,039 |
| 2015-07-03 | 2015-06-30 | 7.210 | 303,583 | +10,541 | 0.01% | 2,188,799 |
| 2015-07-02 | 2015-06-29 | 7.077 | 293,042 | +26,353 | 0.01% | 2,073,880 |
| 2015-06-30 | 2015-06-26 | 7.229 | 266,689 | -47,435 | 0.01% | 1,927,857 |
| 2015-06-29 | 2015-06-25 | 7.532 | 314,124 | +26,352 | 0.01% | 2,366,118 |
| 2015-06-26 | 2015-06-24 | 7.703 | 287,772 | +9,487 | 0.01% | 2,216,764 |
| 2015-06-25 | 2015-06-23 | 7.741 | 278,285 | -1,479,967 | 0.01% | 2,154,243 |
| 2015-06-24 | 2015-06-22 | 7.977 | 1,758,252 | +93,815 | 0.05% | 14,025,506 |
| 2015-06-23 | 2015-06-19 | 7.644 | 1,664,437 | +53,164 | 0.04% | 12,722,574 |
| 2015-06-18 | 2015-06-16 | 7.761 | 1,611,273 | +6,123 | 0.04% | 12,505,680 |
| 2015-06-17 | 2015-06-15 | 7.879 | 1,605,150 | +102,044 | 0.04% | 12,646,917 |
| 2015-06-15 | 2015-06-11 | 7.703 | 1,503,106 | -106,126 | 0.04% | 11,577,777 |
| 2015-06-12 | 2015-06-10 | 7.742 | 1,609,232 | +245,926 | 0.04% | 12,458,299 |
| 2015-06-11 | 2015-06-09 | 7.507 | 1,363,306 | +1,023,500 | 0.04% | 10,233,758 |
| 2015-06-10 | 2015-06-08 | 8.153 | 339,806 | -265,314 | 0.01% | 2,770,559 |
| 2015-06-09 | 2015-06-05 | 8.075 | 605,120 | +503,076 | 0.02% | 4,886,318 |
| 2015-06-08 | 2015-06-04 | 8.957 | 102,044 | +5,102 | 0.00% | 914,001 |
| 2015-06-05 | 2015-06-03 | 8.781 | 96,942 | +3,062 | 0.00% | 851,203 |
| 2015-06-04 | 2015-06-02 | 8.781 | 93,880 | +6,122 | 0.00% | 824,317 |
| 2015-06-03 | 2015-06-01 | 9.016 | 87,758 | -10,204 | 0.00% | 791,202 |
| 2015-05-21 | 2015-05-19 | 8.095 | 97,962 | +2,041 | 0.00% | 792,959 |
| 2015-05-20 | 2015-05-18 | 7.997 | 95,921 | -3,062 | 0.00% | 767,038 |
| 2015-05-15 | 2015-05-13 | 7.938 | 98,983 | +3,062 | 0.00% | 785,703 |
| 2015-05-14 | 2015-05-12 | 7.977 | 95,921 | -5,102 | 0.00% | 765,158 |
| 2015-05-11 | 2015-05-07 | 7.663 | 101,023 | -15,307 | 0.00% | 774,177 |
| 2015-05-08 | 2015-05-06 | 7.879 | 116,330 | +10,204 | 0.00% | 916,560 |
| 2015-05-06 | 2015-05-04 | 8.467 | 106,126 | -25,511 | 0.00% | 898,563 |
| 2015-05-05 | 2015-04-30 | 8.369 | 131,637 | +14,287 | 0.00% | 1,101,663 |
| 2015-05-04 | 2015-04-29 | 8.134 | 117,350 | -1,045,950 | 0.00% | 954,496 |
| 2015-04-29 | 2015-04-27 | 7.918 | 1,163,300 | +31,633 | 0.03% | 9,211,198 |
| 2015-04-28 | 2015-04-24 | 7.663 | 1,131,667 | -8,163 | 0.03% | 8,672,382 |
| 2015-04-27 | 2015-04-23 | 7.644 | 1,139,830 | +1,019,418 | 0.03% | 8,712,598 |
| 2015-04-24 | 2015-04-22 | 7.428 | 120,412 | +24,491 | 0.00% | 894,442 |
| 2015-04-23 | 2015-04-21 | 6.919 | 95,921 | -107,146 | 0.00% | 663,638 |
| 2015-04-22 | 2015-04-20 | 6.899 | 203,067 | +4,081 | 0.01% | 1,400,958 |
| 2015-04-21 | 2015-04-17 | 7.173 | 198,986 | -152,045 | 0.01% | 1,427,403 |
| 2015-04-20 | 2015-04-16 | 7.252 | 351,031 | +2,041 | 0.01% | 2,545,600 |
| 2015-04-17 | 2015-04-15 | 7.154 | 348,990 | -50,002 | 0.01% | 2,496,599 |
| 2015-04-16 | 2015-04-14 | 7.291 | 398,992 | +83,676 | 0.01% | 2,909,043 |
| 2015-04-15 | 2015-04-13 | 7.703 | 315,316 | +96,942 | 0.01% | 2,428,743 |
| 2015-04-14 | 2015-04-10 | 6.860 | 218,374 | -360,215 | 0.01% | 1,498,001 |
| 2015-04-13 | 2015-04-09 | 6.703 | 578,589 | +380,624 | 0.02% | 3,878,281 |
| 2015-04-10 | 2015-04-08 | 6.311 | 197,965 | +97,962 | 0.01% | 1,249,359 |
| 2015-04-08 | 2015-04-01 | 5.664 | 100,003 | +10,204 | 0.00% | 566,440 |
| 2015-04-02 | 2015-03-31 | 5.625 | 89,799 | -154,086 | 0.00% | 505,122 |
| 2015-04-01 | 2015-03-30 | 5.860 | 243,885 | +5,102 | 0.01% | 1,429,221 |
| 2015-03-31 | 2015-03-27 | 5.253 | 238,783 | +154,087 | 0.01% | 1,254,242 |
| 2015-03-18 | 2015-03-16 | 4.586 | 84,696 | -72,452 | 0.00% | 388,438 |
| 2015-03-17 | 2015-03-13 | 4.567 | 157,148 | +72,452 | 0.00% | 717,642 |
| 2015-03-04 | 2015-03-02 | 4.782 | 84,696 | -5,103 | 0.00% | 405,038 |
| 2015-02-12 | 2015-02-10 | 4.429 | 89,799 | -137,759 | 0.00% | 397,762 |
| 2015-01-28 | 2015-01-26 | 4.488 | 227,558 | -71,431 | 0.01% | 1,021,341 |
| 2015-01-27 | 2015-01-23 | 4.449 | 298,989 | +71,431 | 0.01% | 1,330,222 |
| 2015-01-26 | 2015-01-22 | 4.449 | 227,558 | -104,085 | 0.01% | 1,012,421 |
| 2015-01-23 | 2015-01-21 | 4.488 | 331,643 | +104,085 | 0.01% | 1,488,502 |
| 2015-01-20 | 2015-01-16 | 4.527 | 227,558 | -118,371 | 0.01% | 1,030,261 |
| 2015-01-19 | 2015-01-15 | 4.586 | 345,929 | +118,371 | 0.01% | 1,586,521 |
| 2015-01-14 | 2015-01-12 | 4.743 | 227,558 | -51,022 | 0.01% | 1,079,321 |
| 2015-01-13 | 2015-01-09 | 4.821 | 278,580 | +51,022 | 0.01% | 1,343,161 |
| 2015-01-12 | 2015-01-08 | 4.782 | 227,558 | -173,474 | 0.01% | 1,088,241 |
| 2015-01-09 | 2015-01-07 | 4.782 | 401,032 | +20,408 | 0.01% | 1,917,838 |
| 2015-01-08 | 2015-01-06 | 4.821 | 380,624 | +51,022 | 0.01% | 1,835,161 |
| 2015-01-07 | 2015-01-05 | 4.763 | 329,602 | -15,306 | 0.01% | 1,569,781 |
| 2015-01-06 | 2015-01-02 | 4.684 | 344,908 | +255,109 | 0.01% | 1,615,638 |
| 2015-01-05 | 2014-12-31 | 4.371 | 89,799 | -102,044 | 0.00% | 392,482 |
| 2015-01-02 | 2014-12-29 | 4.194 | 191,843 | +102,044 | 0.01% | 804,642 |
| 2014-12-30 | 2014-12-24 | 4.175 | 89,799 | -81,635 | 0.00% | 374,882 |
| 2014-12-23 | 2014-12-19 | 4.214 | 171,434 | +20,409 | 0.01% | 722,401 |
| 2014-12-22 | 2014-12-18 | 4.214 | 151,025 | +61,226 | 0.00% | 636,400 |
| 2014-12-16 | 2014-12-12 | 4.312 | 89,799 | -25,511 | 0.00% | 387,202 |
| 2014-12-15 | 2014-12-11 | 4.253 | 115,310 | -25,511 | 0.00% | 490,422 |
| 2014-12-12 | 2014-12-10 | 4.331 | 140,821 | +51,022 | 0.00% | 609,962 |
| 2014-12-05 | 2014-12-03 | 4.547 | 89,799 | -40,817 | 0.00% | 408,322 |
| 2014-11-20 | 2014-11-18 | 4.390 | 130,616 | -5,102 | 0.00% | 573,439 |
| 2014-11-18 | 2014-11-14 | 4.488 | 135,718 | +5,102 | 0.00% | 609,138 |
| 2014-11-07 | 2014-11-05 | 4.410 | 130,616 | -9,184 | 0.00% | 575,999 |
| 2014-11-04 | 2014-10-31 | 4.390 | 139,800 | +9,184 | 0.00% | 613,759 |
| 2014-10-27 | 2014-10-23 | 4.214 | 130,616 | -153,066 | 0.00% | 550,399 |
| 2014-10-23 | 2014-10-21 | 4.233 | 283,682 | +102,044 | 0.01% | 1,200,960 |
| 2014-10-22 | 2014-10-20 | 4.233 | 181,638 | +51,022 | 0.01% | 768,960 |
| 2014-10-07 | 2014-10-03 | 4.390 | 130,616 | -204,088 | 0.00% | 573,439 |
| 2014-10-03 | 2014-09-29 | 4.331 | 334,704 | -51,022 | 0.01% | 1,449,760 |
| 2014-09-30 | 2014-09-26 | 4.469 | 385,726 | +15,307 | 0.01% | 1,723,680 |
| 2014-09-29 | 2014-09-25 | 4.508 | 370,419 | -40,818 | 0.01% | 1,669,799 |
| 2014-09-26 | 2014-09-24 | 4.488 | 411,237 | -51,022 | 0.01% | 1,845,741 |
| 2014-09-25 | 2014-09-23 | 4.527 | 462,259 | +91,840 | 0.01% | 2,092,861 |
| 2014-09-23 | 2014-09-19 | 4.645 | 370,419 | +34,695 | 0.01% | 1,720,619 |
| 2014-09-22 | 2014-09-18 | 4.665 | 335,724 | +245,925 | 0.01% | 1,566,038 |
| 2014-09-11 | 2014-09-08 | 4.941 | 89,799 | +1,095 | 0.00% | 443,652 |
| 2014-08-11 | 2014-08-07 | 5.258 | 88,704 | -10,079 | 0.00% | 466,403 |
| 2014-08-08 | 2014-08-06 | 5.357 | 98,783 | +10,079 | 0.00% | 529,198 |
| 2014-08-05 | 2014-08-01 | 5.317 | 88,704 | -53,423 | 0.00% | 471,683 |
| 2014-08-04 | 2014-07-31 | 5.337 | 142,127 | +53,423 | 0.01% | 758,579 |
| 2014-07-29 | 2014-07-25 | 5.258 | 88,704 | -26,236 | 0.00% | 466,403 |
| 2014-07-21 | 2014-07-17 | 5.000 | 114,940 | -27,276 | 0.00% | 574,703 |
| 2014-07-07 | 2014-07-03 | 5.159 | 142,216 | -10,080 | 0.01% | 733,658 |
| 2014-07-04 | 2014-07-02 | 5.060 | 152,296 | -41,328 | 0.01% | 770,549 |
| 2014-07-03 | 2014-06-30 | 4.921 | 193,624 | +41,328 | 0.01% | 952,758 |
| 2014-06-23 | 2014-06-19 | 5.508 | 152,296 | +6,922 | 0.01% | 838,899 |
| 2014-06-17 | 2014-06-13 | 5.446 | 145,374 | -48,109 | 0.01% | 791,705 |
| 2014-06-16 | 2014-06-12 | 5.384 | 193,483 | +48,109 | 0.01% | 1,041,640 |
| 2014-06-13 | 2014-06-11 | 5.404 | 145,374 | +9,622 | 0.01% | 785,661 |
| 2014-06-06 | 2014-06-04 | 5.342 | 135,752 | -144,327 | 0.01% | 725,195 |
| 2014-05-28 | 2014-05-26 | 5.384 | 280,079 | -67,352 | 0.01% | 1,507,841 |
| 2014-05-27 | 2014-05-23 | 5.342 | 347,431 | +19,244 | 0.01% | 1,855,995 |
| 2014-05-22 | 2014-05-20 | 5.217 | 328,187 | +72,163 | 0.01% | 1,712,262 |
| 2014-05-21 | 2014-05-19 | 5.217 | 256,024 | -2,887 | 0.01% | 1,335,764 |
| 2014-05-20 | 2014-05-16 | 5.217 | 258,911 | +120,272 | 0.01% | 1,350,826 |
| 2014-05-16 | 2014-05-14 | 5.321 | 138,639 | -2,886 | 0.01% | 737,735 |
| 2014-05-12 | 2014-05-08 | 5.009 | 141,525 | +2,886 | 0.01% | 708,966 |
| 2014-04-09 | 2014-04-07 | 5.446 | 138,639 | -1,924 | 0.01% | 755,026 |
| 2014-03-31 | 2014-03-27 | 5.030 | 140,563 | -19,243 | 0.01% | 707,069 |
| 2014-03-26 | 2014-03-24 | 5.155 | 159,806 | -67,353 | 0.01% | 823,797 |
| 2014-03-25 | 2014-03-21 | 5.093 | 227,159 | +57,731 | 0.01% | 1,156,835 |
| 2014-03-21 | 2014-03-19 | 5.030 | 169,428 | +9,622 | 0.01% | 852,267 |
| 2014-03-10 | 2014-03-06 | 5.300 | 159,806 | -9,622 | 0.01% | 847,049 |
| 2014-03-04 | 2014-02-28 | 5.404 | 169,428 | +1,924 | 0.01% | 915,659 |
| 2014-03-03 | 2014-02-27 | 5.363 | 167,504 | +19,244 | 0.01% | 898,297 |
| 2014-02-25 | 2014-02-21 | 5.612 | 148,260 | -24,055 | 0.01% | 832,076 |
| 2014-02-24 | 2014-02-20 | 5.675 | 172,315 | +33,676 | 0.01% | 977,825 |
| 2014-02-17 | 2014-02-13 | 5.779 | 138,639 | +1,925 | 0.01% | 801,135 |
| 2014-02-11 | 2014-02-07 | 5.591 | 136,714 | -38,487 | 0.01% | 764,435 |
| 2014-02-10 | 2014-02-06 | 5.633 | 175,201 | +38,487 | 0.01% | 986,918 |
| 2014-02-05 | 2014-01-30 | 5.779 | 136,714 | +962 | 0.01% | 790,011 |
| 2014-02-04 | 2014-01-28 | 5.924 | 135,752 | -96,218 | 0.01% | 804,204 |
| 2014-01-29 | 2014-01-27 | 5.612 | 231,970 | +96,218 | 0.01% | 1,301,880 |
| 2014-01-27 | 2014-01-23 | 5.862 | 135,752 | -4,811 | 0.01% | 795,739 |
| 2014-01-24 | 2014-01-22 | 5.966 | 140,563 | +4,811 | 0.01% | 838,548 |
| 2014-01-15 | 2014-01-13 | 5.799 | 135,752 | -64,466 | 0.01% | 787,274 |
| 2014-01-14 | 2014-01-10 | 5.799 | 200,218 | -33,676 | 0.01% | 1,161,135 |
| 2014-01-13 | 2014-01-09 | 5.862 | 233,894 | +98,142 | 0.01% | 1,371,019 |
| 2013-12-27 | 2013-12-20 | 5.986 | 135,752 | -16,357 | 0.01% | 812,669 |
| 2013-12-18 | 2013-12-16 | 6.111 | 152,109 | -356,005 | 0.01% | 929,560 |
| 2013-12-17 | 2013-12-13 | 6.090 | 508,114 | -144,873 | 0.02% | 3,094,596 |
| 2013-12-16 | 2013-12-12 | 6.132 | 652,987 | +478,949 | 0.03% | 4,004,071 |
| 2013-12-13 | 2013-12-11 | 6.153 | 174,038 | +11,546 | 0.01% | 1,070,807 |
| 2013-12-10 | 2013-12-06 | 6.257 | 162,492 | -2,887 | 0.01% | 1,016,655 |
| 2013-12-09 | 2013-12-05 | 6.277 | 165,379 | -9,622 | 0.01% | 1,038,156 |
| 2013-12-05 | 2013-12-03 | 6.298 | 175,001 | -57,730 | 0.01% | 1,102,195 |
| 2013-12-04 | 2013-12-02 | 6.340 | 232,731 | +57,730 | 0.01% | 1,475,466 |
| 2013-12-03 | 2013-11-29 | 6.361 | 175,001 | -52,919 | 0.01% | 1,113,108 |
| 2013-12-02 | 2013-11-28 | 6.277 | 227,920 | +57,730 | 0.01% | 1,430,753 |
| 2013-11-27 | 2013-11-25 | 6.236 | 170,190 | -38,487 | 0.01% | 1,061,281 |
| 2013-11-26 | 2013-11-22 | 6.340 | 208,677 | +48,109 | 0.01% | 1,322,969 |
| 2013-11-14 | 2013-11-12 | 6.257 | 160,568 | +4,811 | 0.01% | 1,004,617 |
| 2013-11-13 | 2013-11-11 | 6.236 | 155,757 | -4,811 | 0.01% | 971,279 |
| 2013-11-06 | 2013-11-04 | 6.319 | 160,568 | +962 | 0.01% | 1,014,630 |
| 2013-10-29 | 2013-10-25 | 6.319 | 159,606 | -4,811 | 0.01% | 1,008,551 |
| 2013-10-28 | 2013-10-24 | 6.340 | 164,417 | -9,621 | 0.01% | 1,042,370 |
| 2013-10-17 | 2013-10-15 | 6.714 | 174,038 | +4,810 | 0.01% | 1,168,481 |
| 2013-10-15 | 2013-10-10 | 6.797 | 169,228 | -962 | 0.01% | 1,150,258 |
| 2013-10-11 | 2013-10-09 | 6.735 | 170,190 | -52,919 | 0.01% | 1,146,184 |
| 2013-10-10 | 2013-10-08 | 6.776 | 223,109 | +57,730 | 0.01% | 1,511,854 |
| 2013-10-03 | 2013-09-30 | 6.527 | 165,379 | -4,811 | 0.01% | 1,079,407 |
| 2013-09-30 | 2013-09-26 | 6.506 | 170,190 | -5,773 | 0.01% | 1,107,270 |
| 2013-09-27 | 2013-09-25 | 6.693 | 175,963 | -14,432 | 0.01% | 1,177,748 |
| 2013-09-26 | 2013-09-24 | 6.693 | 190,395 | +5,773 | 0.01% | 1,274,344 |
| 2013-09-23 | 2013-09-18 | 6.818 | 184,622 | +4,810 | 0.01% | 1,258,730 |
| 2013-09-19 | 2013-09-17 | 6.735 | 179,812 | -962 | 0.01% | 1,210,985 |
| 2013-09-17 | 2013-09-13 | 7.133 | 180,774 | -19,243 | 0.01% | 1,289,418 |
| 2013-09-16 | 2013-09-12 | 7.112 | 200,017 | +13,588 | 0.01% | 1,422,428 |
| 2013-09-13 | 2013-09-11 | 7.133 | 186,429 | -6,595 | 0.01% | 1,329,754 |
| 2013-09-12 | 2013-09-10 | 7.175 | 193,024 | +18,843 | 0.01% | 1,384,990 |
| 2013-09-10 | 2013-09-06 | 6.836 | 174,181 | +5,653 | 0.01% | 1,190,626 |
| 2013-09-09 | 2013-09-05 | 7.048 | 168,528 | -135,667 | 0.01% | 1,187,760 |
| 2013-09-06 | 2013-09-04 | 6.942 | 304,195 | +135,667 | 0.01% | 2,111,633 |
| 2013-09-05 | 2013-09-03 | 6.878 | 168,528 | -24,496 | 0.01% | 1,159,139 |
| 2013-09-03 | 2013-08-30 | 6.836 | 193,024 | -26,380 | 0.01% | 1,319,428 |
| 2013-09-02 | 2013-08-29 | 6.666 | 219,404 | +33,917 | 0.01% | 1,462,490 |
| 2013-08-28 | 2013-08-26 | 6.369 | 185,487 | +16,016 | 0.01% | 1,181,281 |
| 2013-08-20 | 2013-08-16 | 6.305 | 169,471 | -28,263 | 0.01% | 1,068,490 |
| 2013-08-19 | 2013-08-15 | 6.369 | 197,734 | +18,842 | 0.01% | 1,259,277 |
| 2013-08-16 | 2013-08-13 | 6.432 | 178,892 | -4,711 | 0.01% | 1,150,674 |
| 2013-08-15 | 2013-08-12 | 6.220 | 183,603 | -37,685 | 0.01% | 1,142,000 |
| 2013-08-13 | 2013-08-09 | 6.093 | 221,288 | -16,958 | 0.01% | 1,348,213 |
| 2013-08-12 | 2013-08-08 | 6.093 | 238,246 | -25,440 | 0.01% | 1,451,530 |
| 2013-08-09 | 2013-08-07 | 6.071 | 263,686 | +12,248 | 0.01% | 1,600,928 |
| 2013-08-05 | 2013-08-01 | 6.156 | 251,438 | -28,264 | 0.01% | 1,547,916 |
| 2013-08-02 | 2013-07-31 | 6.071 | 279,702 | +89,503 | 0.01% | 1,698,166 |
| 2013-08-01 | 2013-07-30 | 5.944 | 190,199 | +9,421 | 0.01% | 1,130,537 |
| 2013-07-31 | 2013-07-29 | 5.923 | 180,778 | -10,363 | 0.01% | 1,070,701 |
| 2013-07-30 | 2013-07-26 | 6.029 | 191,141 | -23,554 | 0.01% | 1,152,367 |
| 2013-07-29 | 2013-07-25 | 6.114 | 214,695 | +14,132 | 0.01% | 1,312,602 |
| 2013-07-25 | 2013-07-23 | 6.071 | 200,563 | +2,827 | 0.01% | 1,217,686 |
| 2013-07-24 | 2013-07-22 | 5.838 | 197,736 | -4,711 | 0.01% | 1,154,349 |
| 2013-07-23 | 2013-07-19 | 5.795 | 202,447 | -4,711 | 0.01% | 1,173,255 |
| 2013-07-19 | 2013-07-17 | 5.986 | 207,158 | +4,711 | 0.01% | 1,240,136 |
| 2013-07-17 | 2013-07-15 | 6.199 | 202,447 | +1,884 | 0.01% | 1,254,911 |
| 2013-07-16 | 2013-07-12 | 6.029 | 200,563 | -83,849 | 0.01% | 1,209,171 |
| 2013-07-15 | 2013-07-11 | 6.029 | 284,412 | +2,826 | 0.01% | 1,714,687 |
| 2013-07-11 | 2013-07-09 | 5.838 | 281,586 | +942 | 0.01% | 1,643,851 |
| 2013-07-09 | 2013-07-05 | 5.902 | 280,644 | -23,553 | 0.01% | 1,656,224 |
| 2013-07-08 | 2013-07-04 | 5.732 | 304,197 | +28,264 | 0.01% | 1,743,562 |
| 2013-07-04 | 2013-07-02 | 5.986 | 275,933 | -96,098 | 0.01% | 1,651,853 |
| 2013-07-03 | 2013-06-28 | 6.262 | 372,031 | -7,155 | 0.02% | 2,329,806 |
| 2013-07-02 | 2013-06-27 | 5.626 | 379,186 | -61,238 | 0.02% | 2,133,127 |
| 2013-06-17 | 2013-06-13 | 6.500 | 440,424 | +16,095 | 0.02% | 2,862,728 |
| 2013-06-06 | 2013-06-04 | 7.205 | 424,329 | +31,770 | 0.02% | 3,057,297 |
| 2013-05-28 | 2013-05-24 | 7.073 | 392,559 | -131 | 0.02% | 2,776,496 |
| 2013-05-27 | 2013-05-23 | 7.007 | 392,690 | -84,416 | 0.02% | 2,751,465 |
| 2013-05-24 | 2013-05-22 | 7.249 | 477,106 | +18,154 | 0.03% | 3,458,580 |
| 2013-05-23 | 2013-05-21 | 7.337 | 458,952 | +26,323 | 0.03% | 3,367,430 |
| 2013-05-22 | 2013-05-20 | 7.536 | 432,629 | +21,785 | 0.03% | 3,260,084 |
| 2013-05-21 | 2013-05-16 | 7.271 | 410,844 | +21,785 | 0.02% | 2,987,294 |
| 2013-05-20 | 2013-05-15 | 7.227 | 389,059 | +12,708 | 0.02% | 2,811,748 |
| 2013-05-16 | 2013-05-14 | 7.161 | 376,351 | +7,262 | 0.02% | 2,695,030 |
| 2013-05-15 | 2013-05-13 | 7.249 | 369,089 | +4,538 | 0.02% | 2,675,556 |
| 2013-05-14 | 2013-05-10 | 7.359 | 364,551 | +9,985 | 0.02% | 2,682,822 |
| 2013-05-13 | 2013-05-09 | 7.469 | 354,566 | +9,984 | 0.02% | 2,648,402 |
| 2013-05-10 | 2013-05-08 | 7.359 | 344,582 | +9,985 | 0.02% | 2,535,865 |
| 2013-05-08 | 2013-05-06 | 7.271 | 334,597 | +4,539 | 0.02% | 2,432,893 |
| 2013-05-07 | 2013-05-03 | 7.139 | 330,058 | +13,615 | 0.02% | 2,356,255 |
| 2013-05-06 | 2013-05-02 | 7.227 | 316,443 | -3,631 | 0.02% | 2,286,949 |
| 2013-05-03 | 2013-04-30 | 7.161 | 320,074 | +3,631 | 0.02% | 2,292,033 |
| 2013-04-25 | 2013-04-23 | 7.249 | 316,443 | +19,970 | 0.02% | 2,293,921 |
| 2013-04-23 | 2013-04-19 | 7.271 | 296,473 | -908 | 0.02% | 2,155,689 |
| 2013-04-18 | 2013-04-16 | 7.117 | 297,381 | +90,770 | 0.02% | 2,116,425 |
| 2013-04-09 | 2013-04-05 | 6.368 | 206,611 | -6,354 | 0.01% | 1,315,644 |
| 2013-04-08 | 2013-04-03 | 6.588 | 212,965 | +6,354 | 0.01% | 1,403,029 |
| 2013-04-05 | 2013-04-02 | 6.742 | 206,611 | -3,631 | 0.01% | 1,393,035 |
| 2013-04-02 | 2013-03-27 | 6.830 | 210,242 | +16,339 | 0.01% | 1,436,046 |
| 2013-03-28 | 2013-03-26 | 6.830 | 193,903 | +16,338 | 0.01% | 1,324,443 |
| 2013-03-27 | 2013-03-25 | 6.632 | 177,565 | +16,339 | 0.01% | 1,177,636 |
| 2013-03-20 | 2013-03-18 | 6.280 | 161,226 | -3,631 | 0.01% | 1,012,435 |
| 2013-03-18 | 2013-03-14 | 6.764 | 164,857 | -39,031 | 0.01% | 1,115,149 |
| 2013-03-15 | 2013-03-13 | 6.213 | 203,888 | +19,970 | 0.01% | 1,266,858 |
| 2013-03-13 | 2013-03-11 | 7.051 | 183,918 | +907 | 0.01% | 1,296,765 |
| 2013-03-11 | 2013-03-07 | 7.315 | 183,011 | -1,815 | 0.01% | 1,338,759 |
| 2013-03-05 | 2013-03-01 | 7.469 | 184,826 | +2,723 | 0.01% | 1,380,543 |
| 2013-03-04 | 2013-02-28 | 7.469 | 182,103 | +4,538 | 0.01% | 1,360,204 |
| 2013-03-01 | 2013-02-27 | 7.403 | 177,565 | -1,815 | 0.01% | 1,314,570 |
| 2013-02-28 | 2013-02-26 | 6.985 | 179,380 | -10,892 | 0.01% | 1,252,911 |
| 2013-02-26 | 2013-02-22 | 7.205 | 190,272 | +6,354 | 0.01% | 1,370,913 |
| 2013-02-25 | 2013-02-21 | 7.161 | 183,918 | +2,723 | 0.01% | 1,317,027 |
| 2013-02-22 | 2013-02-20 | 7.139 | 181,195 | +907 | 0.01% | 1,293,535 |
| 2013-02-21 | 2013-02-19 | 7.161 | 180,288 | -9,984 | 0.01% | 1,291,033 |
| 2013-02-20 | 2013-02-18 | 7.558 | 190,272 | -5,447 | 0.01% | 1,437,991 |
| 2013-02-19 | 2013-02-15 | 7.646 | 195,719 | -51,738 | 0.01% | 1,496,406 |
| 2013-02-18 | 2013-02-14 | 7.293 | 247,457 | +36,308 | 0.01% | 1,804,741 |
| 2013-02-15 | 2013-02-08 | 7.425 | 211,149 | +8,169 | 0.01% | 1,567,855 |
| 2013-02-14 | 2013-02-07 | 6.985 | 202,980 | -908 | 0.01% | 1,417,750 |
| 2013-02-07 | 2013-02-05 | 7.205 | 203,888 | +9,077 | 0.01% | 1,469,016 |
| 2013-02-06 | 2013-02-04 | 7.403 | 194,811 | -3,631 | 0.01% | 1,442,248 |
| 2013-02-05 | 2013-02-01 | 7.558 | 198,442 | +22,693 | 0.01% | 1,499,736 |
| 2013-02-04 | 2013-01-31 | 7.866 | 175,749 | -47,201 | 0.01% | 1,382,446 |
| 2013-02-01 | 2013-01-30 | 8.108 | 222,950 | -447,496 | 0.01% | 1,807,767 |
| 2013-01-31 | 2013-01-29 | 8.064 | 670,446 | +41,754 | 0.04% | 5,406,697 |
| 2013-01-30 | 2013-01-28 | 8.219 | 628,692 | -27,231 | 0.04% | 5,166,945 |
| 2013-01-29 | 2013-01-25 | 8.329 | 655,923 | -22,693 | 0.04% | 5,463,007 |
| 2013-01-28 | 2013-01-24 | 8.263 | 678,616 | -226,925 | 0.04% | 5,607,154 |
| 2013-01-25 | 2013-01-23 | 8.615 | 905,541 | +245,987 | 0.05% | 7,801,390 |
| 2013-01-15 | 2013-01-11 | 7.139 | 659,554 | -908 | 0.04% | 4,708,499 |
| 2013-01-14 | 2013-01-10 | 7.491 | 660,462 | +69,893 | 0.04% | 4,947,820 |
| 2013-01-11 | 2013-01-09 | 7.800 | 590,569 | -10,892 | 0.03% | 4,606,393 |
| 2013-01-10 | 2013-01-08 | 7.558 | 601,461 | -4,538 | 0.04% | 4,545,574 |
| 2013-01-09 | 2013-01-07 | 7.381 | 605,999 | -9,077 | 0.04% | 4,473,051 |
| 2013-01-08 | 2013-01-04 | 7.183 | 615,076 | +9,077 | 0.04% | 4,418,079 |
| 2013-01-07 | 2013-01-03 | 7.469 | 605,999 | -8,170 | 0.04% | 4,526,460 |
| 2013-01-04 | 2013-01-02 | 7.183 | 614,169 | +2,723 | 0.04% | 4,411,564 |
| 2013-01-03 | 2012-12-31 | 6.919 | 611,446 | +1,816 | 0.04% | 4,230,336 |
| 2012-12-28 | 2012-12-24 | 6.897 | 609,630 | -4,539 | 0.04% | 4,204,339 |
| 2012-12-20 | 2012-12-18 | 6.786 | 614,169 | -40,846 | 0.04% | 4,167,981 |
| 2012-12-19 | 2012-12-17 | 6.941 | 655,015 | +907 | 0.04% | 4,546,204 |
| 2012-12-17 | 2012-12-13 | 7.073 | 654,108 | +29,047 | 0.04% | 4,626,383 |
| 2012-12-14 | 2012-12-12 | 7.205 | 625,061 | +11,800 | 0.04% | 4,503,574 |
| 2012-12-13 | 2012-12-11 | 6.830 | 613,261 | -16,339 | 0.04% | 4,188,844 |
| 2012-12-12 | 2012-12-10 | 7.095 | 629,600 | -431,158 | 0.04% | 4,466,915 |
| 2012-12-11 | 2012-12-07 | 6.544 | 1,060,758 | +441,143 | 0.06% | 6,941,605 |
| 2012-12-07 | 2012-12-05 | 5.927 | 619,615 | -9,077 | 0.04% | 3,672,496 |
| 2012-12-06 | 2012-12-04 | 5.575 | 628,692 | +54,462 | 0.04% | 3,504,657 |
| 2012-12-05 | 2012-12-03 | 5.729 | 574,230 | +5,446 | 0.03% | 3,289,625 |
| 2012-12-04 | 2012-11-30 | 5.751 | 568,784 | -1,815 | 0.03% | 3,270,958 |
| 2012-12-03 | 2012-11-29 | 5.619 | 570,599 | +1,815 | 0.03% | 3,205,961 |
| 2012-11-30 | 2012-11-28 | 5.486 | 568,784 | +45,385 | 0.03% | 3,120,569 |
| 2012-11-27 | 2012-11-23 | 5.420 | 523,399 | -13,615 | 0.03% | 2,836,972 |
| 2012-11-26 | 2012-11-22 | 5.222 | 537,014 | -27,231 | 0.03% | 2,804,278 |
| 2012-11-22 | 2012-11-20 | 4.891 | 564,245 | -19,062 | 0.03% | 2,759,992 |
| 2012-11-21 | 2012-11-19 | 4.847 | 583,307 | +9,985 | 0.03% | 2,827,528 |
| 2012-11-14 | 2012-11-12 | 4.958 | 573,322 | +17,809 | 0.03% | 2,842,289 |
| 2012-11-12 | 2012-11-08 | 4.869 | 555,513 | +27,231 | 0.03% | 2,705,039 |
| 2012-11-09 | 2012-11-07 | 5.002 | 528,282 | +49,923 | 0.03% | 2,642,280 |
| 2012-11-08 | 2012-11-06 | 4.891 | 478,359 | -136,155 | 0.03% | 2,339,882 |
| 2012-11-07 | 2012-11-05 | 4.936 | 614,514 | +131,617 | 0.04% | 3,032,962 |
| 2012-11-05 | 2012-11-01 | 4.759 | 482,897 | -9,985 | 0.03% | 2,298,240 |
| 2012-11-01 | 2012-10-30 | 4.429 | 492,882 | -10,892 | 0.03% | 2,182,861 |
| 2012-10-31 | 2012-10-29 | 4.319 | 503,774 | +9,077 | 0.03% | 2,175,599 |
| 2012-10-30 | 2012-10-26 | 4.385 | 494,697 | -29,047 | 0.03% | 2,169,099 |
| 2012-10-25 | 2012-10-22 | 4.208 | 523,744 | -13,615 | 0.03% | 2,204,142 |
| 2012-10-18 | 2012-10-16 | 4.164 | 537,359 | -29,047 | 0.03% | 2,237,760 |
| 2012-10-17 | 2012-10-15 | 3.988 | 566,406 | -4,538 | 0.03% | 2,258,882 |
| 2012-10-15 | 2012-10-11 | 3.966 | 570,944 | -4,539 | 0.03% | 2,264,400 |
| 2012-10-12 | 2012-10-10 | 3.966 | 575,483 | +2,724 | 0.03% | 2,282,402 |
| 2012-10-11 | 2012-10-09 | 3.944 | 572,759 | -4,539 | 0.03% | 2,258,978 |
| 2012-10-10 | 2012-10-08 | 3.966 | 577,298 | -36,308 | 0.04% | 2,289,600 |
| 2012-10-09 | 2012-10-05 | 4.010 | 613,606 | +1,815 | 0.04% | 2,460,640 |
| 2012-10-03 | 2012-09-27 | 3.900 | 611,791 | -45,385 | 0.04% | 2,385,962 |
| 2012-09-24 | 2012-09-20 | 3.900 | 657,176 | +7,262 | 0.04% | 2,562,961 |
| 2012-09-21 | 2012-09-19 | 3.944 | 649,914 | -25,416 | 0.04% | 2,563,280 |
| 2012-09-17 | 2012-09-13 | 4.190 | 675,330 | +34,151 | 0.04% | 2,829,529 |
| 2012-09-07 | 2012-09-05 | 3.961 | 641,179 | +8,736 | 0.04% | 2,539,641 |
| 2012-09-05 | 2012-09-03 | 4.098 | 632,443 | -13,103 | 0.04% | 2,591,919 |
| 2012-08-30 | 2012-08-28 | 4.030 | 645,546 | +78,618 | 0.04% | 2,601,279 |
| 2012-08-29 | 2012-08-27 | 4.121 | 566,928 | -8,735 | 0.04% | 2,336,401 |
| 2012-08-17 | 2012-08-15 | 3.961 | 575,663 | +8,735 | 0.04% | 2,280,140 |
| 2012-08-15 | 2012-08-13 | 4.007 | 566,928 | +87,354 | 0.04% | 2,271,501 |
| 2012-08-13 | 2012-08-09 | 4.075 | 479,574 | +17,471 | 0.03% | 1,954,441 |
| 2012-08-10 | 2012-08-08 | 4.075 | 462,103 | -26,206 | 0.03% | 1,883,241 |
| 2012-08-08 | 2012-08-06 | 3.961 | 488,309 | +113,560 | 0.03% | 1,934,140 |
| 2012-08-06 | 2012-08-02 | 4.121 | 374,749 | +43,677 | 0.02% | 1,544,401 |
| 2012-07-31 | 2012-07-27 | 4.052 | 331,072 | +4,368 | 0.02% | 1,341,661 |
| 2012-07-27 | 2012-07-25 | 4.007 | 326,704 | -21,839 | 0.02% | 1,309,000 |
| 2012-07-23 | 2012-07-19 | 4.259 | 348,543 | -2,620 | 0.02% | 1,484,282 |
| 2012-07-19 | 2012-07-17 | 4.281 | 351,163 | -48,045 | 0.02% | 1,503,479 |
| 2012-07-18 | 2012-07-16 | 4.190 | 399,208 | -13,103 | 0.03% | 1,672,620 |
| 2012-07-17 | 2012-07-13 | 4.213 | 412,311 | -24,459 | 0.03% | 1,736,960 |
| 2012-07-16 | 2012-07-12 | 4.213 | 436,770 | -224,500 | 0.03% | 1,839,999 |
| 2012-07-13 | 2012-07-11 | 4.281 | 661,270 | +39,309 | 0.04% | 2,831,180 |
| 2012-07-12 | 2012-07-10 | 4.304 | 621,961 | -34,941 | 0.04% | 2,677,121 |
| 2012-07-11 | 2012-07-09 | 4.327 | 656,902 | -39,310 | 0.04% | 2,842,558 |
| 2012-07-10 | 2012-07-06 | 4.419 | 696,212 | +203,535 | 0.04% | 3,076,421 |
| 2012-07-04 | 2012-06-29 | 4.167 | 492,677 | -73,377 | 0.03% | 2,052,961 |
| 2012-07-03 | 2012-06-28 | 4.144 | 566,054 | -120,549 | 0.04% | 2,345,759 |
| 2012-06-29 | 2012-06-27 | 4.281 | 686,603 | +174,708 | 0.04% | 2,939,641 |
| 2012-06-28 | 2012-06-26 | 4.144 | 511,895 | -43,677 | 0.03% | 2,121,321 |
| 2012-06-27 | 2012-06-25 | 4.518 | 555,572 | +174,708 | 0.04% | 2,510,339 |
| 2012-06-26 | 2012-06-22 | 4.471 | 380,864 | +42,892 | 0.02% | 1,702,714 |
| 2012-06-25 | 2012-06-21 | 4.495 | 337,972 | -209,142 | 0.02% | 1,519,039 |
| 2012-06-22 | 2012-06-20 | 4.542 | 547,114 | -29,279 | 0.04% | 2,485,202 |
| 2012-06-21 | 2012-06-19 | 4.471 | 576,393 | +301,163 | 0.04% | 2,576,858 |
| 2012-06-20 | 2012-06-18 | 4.351 | 275,230 | -418,282 | 0.02% | 1,197,560 |
| 2012-06-19 | 2012-06-15 | 4.303 | 693,512 | -117,120 | 0.05% | 2,984,398 |
| 2012-06-18 | 2012-06-14 | 4.303 | 810,632 | -25,097 | 0.05% | 3,488,402 |
| 2012-06-15 | 2012-06-13 | 4.327 | 835,729 | +376,455 | 0.06% | 3,616,382 |
| 2012-06-14 | 2012-06-12 | 4.327 | 459,274 | +106,244 | 0.03% | 1,987,379 |
| 2012-06-11 | 2012-06-07 | 4.255 | 353,030 | -29,280 | 0.02% | 1,502,318 |
| 2012-05-31 | 2012-05-29 | 4.184 | 382,310 | +15,894 | 0.03% | 1,599,499 |
| 2012-05-30 | 2012-05-28 | 4.208 | 366,416 | -7,529 | 0.02% | 1,541,762 |
| 2012-05-28 | 2012-05-24 | 4.208 | 373,945 | -11,712 | 0.02% | 1,573,442 |
| 2012-05-11 | 2012-05-09 | 4.088 | 385,657 | +112,937 | 0.03% | 1,576,622 |
| 2012-05-10 | 2012-05-08 | 4.184 | 272,720 | -41,828 | 0.02% | 1,140,999 |
| 2012-05-09 | 2012-05-07 | 4.184 | 314,548 | -83,657 | 0.02% | 1,315,998 |
| 2012-05-03 | 2012-04-30 | 4.327 | 398,205 | -41,828 | 0.03% | 1,723,120 |
| 2012-04-27 | 2012-04-25 | 4.279 | 440,033 | +125,485 | 0.03% | 1,883,079 |
| 2012-04-20 | 2012-04-18 | 4.351 | 314,548 | +41,828 | 0.02% | 1,368,638 |
| 2012-04-19 | 2012-04-17 | 4.351 | 272,720 | -41,828 | 0.02% | 1,186,639 |
| 2012-04-18 | 2012-04-16 | 4.399 | 314,548 | -167,314 | 0.02% | 1,383,678 |
| 2012-04-17 | 2012-04-13 | 4.375 | 481,862 | +334,627 | 0.03% | 2,108,162 |
| 2012-03-19 | 2012-03-15 | 4.088 | 147,235 | +4,182 | 0.01% | 601,918 |
| 2012-02-28 | 2012-02-24 | 4.495 | 143,053 | +7,529 | 0.01% | 642,962 |
| 2012-02-10 | 2012-02-08 | 4.112 | 135,524 | -10,875 | 0.01% | 557,282 |
| 2012-02-09 | 2012-02-07 | 3.945 | 146,399 | +837 | 0.01% | 577,500 |
| 2012-01-31 | 2012-01-27 | 3.969 | 145,562 | +10,038 | 0.01% | 577,679 |
| 2012-01-19 | 2012-01-17 | 3.562 | 135,524 | -1,673 | 0.01% | 482,762 |
| 2012-01-17 | 2012-01-13 | 3.467 | 137,197 | -2,509 | 0.01% | 475,601 |
| 2012-01-16 | 2012-01-12 | 3.395 | 139,706 | -1,674 | 0.01% | 474,279 |
| 2012-01-10 | 2012-01-06 | 3.251 | 141,380 | +1,674 | 0.01% | 459,682 |
| 2012-01-09 | 2012-01-05 | 3.299 | 139,706 | +836 | 0.01% | 460,919 |
| 2012-01-06 | 2012-01-04 | 3.323 | 138,870 | -836 | 0.01% | 461,481 |
| 2011-12-23 | 2011-12-21 | 3.299 | 139,706 | -837 | 0.01% | 460,919 |
| 2011-12-21 | 2011-12-19 | 3.275 | 140,543 | +837 | 0.01% | 460,320 |
| 2011-12-20 | 2011-12-16 | 3.299 | 139,706 | -1,674 | 0.01% | 460,919 |
| 2011-12-19 | 2011-12-15 | 3.227 | 141,380 | +837 | 0.01% | 456,302 |
| 2011-12-08 | 2011-12-06 | 3.347 | 140,543 | +837 | 0.01% | 470,400 |
| 2011-12-07 | 2011-12-05 | 3.490 | 139,706 | +836 | 0.01% | 487,639 |
| 2011-12-05 | 2011-12-01 | 3.490 | 138,870 | -836 | 0.01% | 484,721 |
| 2011-12-02 | 2011-11-30 | 3.251 | 139,706 | +836 | 0.01% | 454,239 |
| 2011-12-01 | 2011-11-29 | 3.323 | 138,870 | -836 | 0.01% | 461,481 |
| 2011-11-15 | 2011-11-11 | 3.586 | 139,706 | +836 | 0.01% | 500,999 |
| 2011-11-14 | 2011-11-10 | 3.682 | 138,870 | +837 | 0.01% | 511,281 |
| 2011-11-03 | 2011-11-01 | 3.921 | 138,033 | -837 | 0.01% | 541,199 |
| 2011-11-01 | 2011-10-28 | 4.112 | 138,870 | +837 | 0.01% | 571,041 |
| 2011-10-31 | 2011-10-27 | 4.040 | 138,033 | -837 | 0.01% | 557,699 |
| 2011-10-21 | 2011-10-19 | 3.801 | 138,870 | +837 | 0.01% | 527,881 |
| 2011-10-19 | 2011-10-17 | 4.040 | 138,033 | -10,039 | 0.01% | 557,699 |
| 2011-10-17 | 2011-10-13 | 4.016 | 148,072 | -837 | 0.01% | 594,720 |
| 2011-10-14 | 2011-10-12 | 3.682 | 148,909 | -836 | 0.01% | 548,242 |
| 2011-10-13 | 2011-10-11 | 3.490 | 149,745 | -837 | 0.01% | 522,679 |
| 2011-10-10 | 2011-10-06 | 3.251 | 150,582 | -3,346 | 0.01% | 489,601 |
| 2011-09-19 | 2011-09-15 | 4.279 | 153,928 | +3,346 | 0.01% | 658,720 |
| 2011-09-16 | 2011-09-14 | 4.668 | 150,582 | +837 | 0.01% | 702,976 |
| 2011-09-15 | 2011-09-12 | 4.768 | 149,745 | +5,575 | 0.01% | 713,942 |
| 2011-08-31 | 2011-08-29 | 4.892 | 144,170 | -805 | 0.01% | 705,262 |
| 2011-08-09 | 2011-08-05 | 5.339 | 144,975 | +805 | 0.01% | 774,000 |
| 2011-07-20 | 2011-07-18 | 5.587 | 144,170 | +1,611 | 0.01% | 805,503 |
| 2011-07-19 | 2011-07-15 | 5.686 | 142,559 | -805 | 0.01% | 810,662 |
| 2011-07-18 | 2011-07-14 | 5.711 | 143,364 | +805 | 0.01% | 818,799 |
| 2011-07-15 | 2011-07-13 | 5.736 | 142,559 | -805 | 0.01% | 817,742 |
| 2011-07-14 | 2011-07-12 | 5.711 | 143,364 | +805 | 0.01% | 818,799 |
| 2011-07-13 | 2011-07-11 | 5.835 | 142,559 | -805 | 0.01% | 831,902 |
| 2011-06-09 | 2011-06-07 | 5.786 | 143,364 | +3,222 | 0.01% | 829,479 |
| 2011-06-01 | 2011-05-30 | 6.187 | 140,142 | +4,020 | 0.01% | 867,031 |
| 2011-05-27 | 2011-05-25 | 6.136 | 136,122 | -3,912 | 0.01% | 835,200 |
| 2011-04-12 | 2011-04-08 | 6.724 | 140,034 | -15,646 | 0.01% | 941,543 |
| 2011-04-07 | 2011-04-04 | 6.724 | 155,680 | +15,646 | 0.01% | 1,046,742 |
| 2011-03-24 | 2011-03-22 | 6.212 | 140,034 | -11,734 | 0.01% | 869,943 |
| 2011-03-23 | 2011-03-21 | 6.238 | 151,768 | +11,734 | 0.01% | 946,719 |
| 2010-12-29 | 2010-12-24 | 6.877 | 140,034 | +3,912 | 0.01% | 963,023 |
| 2010-12-23 | 2010-12-21 | 6.852 | 136,122 | +3,912 | 0.01% | 932,640 |
| 2010-12-16 | 2010-12-14 | 6.877 | 132,210 | -13,300 | 0.01% | 909,217 |
| 2010-11-19 | 2010-11-17 | 6.877 | 145,510 | +3,912 | 0.01% | 1,000,682 |
| 2010-11-11 | 2010-11-09 | 7.670 | 141,598 | +13,299 | 0.01% | 1,085,999 |
| 2010-11-05 | 2010-11-03 | 7.337 | 128,299 | -46,156 | 0.01% | 941,361 |
| 2010-10-28 | 2010-10-26 | 6.852 | 174,455 | -19,558 | 0.01% | 1,195,279 |
| 2010-10-05 | 2010-09-30 | 7.133 | 194,013 | -3,911 | 0.01% | 1,383,840 |
| 2010-09-16 | 2010-09-14 | 7.440 | 197,924 | +46,156 | 0.01% | 1,472,456 |
| 2010-09-14 | 2010-09-10 | 7.235 | 151,768 | -6,259 | 0.01% | 1,098,039 |
| 2010-09-09 | 2010-09-07 | 7.700 | 158,027 | +9,885 | 0.01% | 1,216,834 |
| 2010-07-27 | 2010-07-23 | 6.836 | 148,142 | -7,637 | 0.01% | 1,012,678 |
| 2010-06-24 | 2010-06-22 | 6.338 | 155,779 | -3,818 | 0.01% | 987,363 |
| 2010-06-22 | 2010-06-18 | 6.103 | 159,597 | -30,544 | 0.01% | 973,942 |
| 2010-06-21 | 2010-06-17 | 5.867 | 190,141 | +3,818 | 0.01% | 1,115,517 |
| 2010-06-14 | 2010-06-10 | 5.579 | 186,323 | -19,091 | 0.01% | 1,039,438 |
| 2010-06-10 | 2010-06-08 | 5.683 | 205,414 | -7,636 | 0.02% | 1,167,461 |
| 2010-06-09 | 2010-06-07 | 5.631 | 213,050 | +7,636 | 0.02% | 1,199,700 |
| 2010-06-08 | 2010-06-04 | 5.814 | 205,414 | -19,090 | 0.02% | 1,194,361 |
| 2010-06-03 | 2010-06-01 | 6.135 | 224,504 | +19,090 | 0.02% | 1,377,228 |
| 2010-06-02 | 2010-05-31 | 6.189 | 205,414 | +6,335 | 0.02% | 1,271,222 |
| 2010-06-01 | 2010-05-28 | 6.189 | 199,079 | +33,303 | 0.02% | 1,232,017 |
| 2010-05-31 | 2010-05-27 | 5.999 | 165,776 | +3,700 | 0.01% | 994,559 |
| 2010-05-27 | 2010-05-25 | 5.729 | 162,076 | -3,700 | 0.01% | 928,561 |
| 2010-05-12 | 2010-05-10 | 6.324 | 165,776 | +3,700 | 0.01% | 1,048,319 |
| 2010-04-30 | 2010-04-28 | 6.405 | 162,076 | -3,700 | 0.01% | 1,038,061 |
| 2010-04-27 | 2010-04-23 | 6.675 | 165,776 | +37,003 | 0.01% | 1,106,558 |
| 2010-04-23 | 2010-04-21 | 6.864 | 128,773 | +740 | 0.01% | 883,923 |
| 2010-04-22 | 2010-04-20 | 6.891 | 128,033 | +3,701 | 0.01% | 882,303 |
| 2010-04-20 | 2010-04-16 | 7.243 | 124,332 | -22,202 | 0.01% | 900,479 |
| 2010-04-16 | 2010-04-14 | 7.540 | 146,534 | +3,700 | 0.01% | 1,104,837 |
| 2010-04-14 | 2010-04-12 | 7.756 | 142,834 | -740 | 0.01% | 1,107,820 |
| 2010-04-13 | 2010-04-09 | 7.864 | 143,574 | +22,202 | 0.01% | 1,129,080 |
| 2010-04-09 | 2010-04-07 | 8.161 | 121,372 | -11,101 | 0.01% | 990,561 |
| 2010-04-08 | 2010-04-01 | 7.945 | 132,473 | +7,401 | 0.01% | 1,052,520 |
| 2010-03-30 | 2010-03-26 | 7.513 | 125,072 | +3,700 | 0.01% | 939,638 |
| 2010-03-25 | 2010-03-23 | 7.486 | 121,372 | -3,700 | 0.01% | 908,561 |
| 2010-03-24 | 2010-03-22 | 7.648 | 125,072 | -7,401 | 0.01% | 956,538 |
| 2010-03-17 | 2010-03-15 | 7.864 | 132,473 | +11,101 | 0.01% | 1,041,780 |
| 2010-02-19 | 2010-02-17 | 7.756 | 121,372 | +7,401 | 0.01% | 941,361 |
| 2010-01-26 | 2010-01-22 | 8.107 | 113,971 | -7,401 | 0.01% | 923,999 |
| 2010-01-18 | 2010-01-14 | 8.269 | 121,372 | -7,401 | 0.01% | 1,003,681 |
| 2010-01-13 | 2010-01-11 | 8.918 | 128,773 | +7,401 | 0.01% | 1,148,404 |
| 2010-01-06 | 2010-01-04 | 9.026 | 121,372 | +7,401 | 0.01% | 1,095,521 |
| 2009-12-30 | 2009-12-28 | 8.783 | 113,971 | -7,401 | 0.01% | 1,000,999 |
| 2009-12-29 | 2009-12-24 | 8.837 | 121,372 | -37,004 | 0.01% | 1,072,561 |
| 2009-12-22 | 2009-12-18 | 8.594 | 158,376 | -25,902 | 0.01% | 1,361,044 |
| 2009-12-21 | 2009-12-17 | 8.864 | 184,278 | -3,700 | 0.01% | 1,633,440 |
| 2009-12-18 | 2009-12-16 | 9.053 | 187,978 | -34,784 | 0.01% | 1,701,796 |
| 2009-12-16 | 2009-12-14 | 9.972 | 222,762 | +3,701 | 0.02% | 2,221,382 |
| 2009-12-15 | 2009-12-11 | 9.891 | 219,061 | -7,401 | 0.02% | 2,166,716 |
| 2009-12-14 | 2009-12-10 | 9.756 | 226,462 | +3,700 | 0.02% | 2,209,318 |
| 2009-12-10 | 2009-12-08 | 10.458 | 222,762 | -55,505 | 0.02% | 2,329,742 |
| 2009-12-09 | 2009-12-07 | 10.215 | 278,267 | -37,004 | 0.02% | 2,842,558 |
| 2009-12-08 | 2009-12-04 | 10.404 | 315,271 | +19,982 | 0.02% | 3,280,201 |
| 2009-12-07 | 2009-12-03 | 10.323 | 295,289 | +18,502 | 0.02% | 3,048,361 |
| 2009-12-04 | 2009-12-02 | 10.080 | 276,787 | -22,202 | 0.02% | 2,790,039 |
| 2009-12-03 | 2009-12-01 | 9.404 | 298,989 | +18,502 | 0.02% | 2,811,837 |
| 2009-12-01 | 2009-11-27 | 9.053 | 280,487 | +18,501 | 0.02% | 2,539,296 |
| 2009-11-30 | 2009-11-26 | 9.296 | 261,986 | +111,011 | 0.02% | 2,435,523 |
| 2009-11-27 | 2009-11-25 | 8.918 | 150,975 | -1,480 | 0.01% | 1,346,402 |
| 2009-11-26 | 2009-11-24 | 8.837 | 152,455 | +3,700 | 0.01% | 1,347,241 |
| 2009-11-19 | 2009-11-17 | 9.161 | 148,755 | -3,700 | 0.01% | 1,362,784 |
| 2009-11-10 | 2009-11-06 | 8.864 | 152,455 | -9,621 | 0.01% | 1,351,361 |
| 2009-11-09 | 2009-11-05 | 8.621 | 162,076 | +2,960 | 0.01% | 1,397,221 |
| 2009-11-06 | 2009-11-04 | 8.702 | 159,116 | +6,661 | 0.01% | 1,384,604 |
| 2009-11-02 | 2009-10-29 | 8.242 | 152,455 | +1,480 | 0.01% | 1,256,601 |
| 2009-10-30 | 2009-10-28 | 8.594 | 150,975 | +2,220 | 0.01% | 1,297,442 |
| 2009-10-23 | 2009-10-21 | 9.486 | 148,755 | -185,018 | 0.01% | 1,411,024 |
| 2009-10-22 | 2009-10-20 | 9.350 | 333,773 | +188,719 | 0.03% | 3,120,923 |
| 2009-10-21 | 2009-10-19 | 8.918 | 145,054 | -33,303 | 0.01% | 1,293,598 |
| 2009-10-19 | 2009-10-15 | 8.351 | 178,357 | +55,505 | 0.01% | 1,489,376 |
| 2009-10-16 | 2009-10-14 | 8.459 | 122,852 | +44,404 | 0.01% | 1,039,160 |
| 2009-10-12 | 2009-10-08 | 8.540 | 78,448 | -3,700 | 0.01% | 669,923 |
| 2009-09-28 | 2009-09-24 | 8.242 | 82,148 | +3,700 | 0.01% | 677,100 |
| 2009-09-24 | 2009-09-22 | 8.923 | 78,448 | +1,230 | 0.01% | 699,974 |
| 2009-09-17 | 2009-09-15 | 8.923 | 77,218 | -5,099 | 0.01% | 688,999 |
| 2009-09-08 | 2009-09-04 | 8.923 | 82,317 | -29,139 | 0.01% | 734,496 |
| 2009-08-10 | 2009-08-06 | 10.076 | 111,456 | -2,186 | 0.01% | 1,123,017 |
| 2009-08-06 | 2009-08-04 | 10.241 | 113,642 | -728 | 0.01% | 1,163,763 |
| 2009-08-05 | 2009-08-03 | 10.954 | 114,370 | -5,828 | 0.01% | 1,252,858 |
| 2009-08-04 | 2009-07-31 | 10.625 | 120,198 | -6,556 | 0.01% | 1,277,100 |
| 2009-08-03 | 2009-07-30 | 10.433 | 126,754 | +10,198 | 0.01% | 1,322,398 |
| 2009-07-30 | 2009-07-28 | 11.147 | 116,556 | -10,927 | 0.01% | 1,299,204 |
| 2009-07-29 | 2009-07-27 | 10.900 | 127,483 | -3,642 | 0.01% | 1,389,503 |
| 2009-07-28 | 2009-07-24 | 10.021 | 131,125 | +14,569 | 0.01% | 1,313,999 |
| 2009-07-24 | 2009-07-22 | 9.417 | 116,556 | -10,927 | 0.01% | 1,097,604 |
| 2009-07-23 | 2009-07-21 | 9.719 | 127,483 | -13,841 | 0.01% | 1,239,003 |
| 2009-07-21 | 2009-07-17 | 9.774 | 141,324 | -14,569 | 0.01% | 1,381,283 |
| 2009-07-20 | 2009-07-16 | 9.609 | 155,893 | +2,914 | 0.01% | 1,497,999 |
| 2009-07-14 | 2009-07-10 | 9.527 | 152,979 | +21,125 | 0.01% | 1,457,398 |
| 2009-07-10 | 2009-07-08 | 9.142 | 131,854 | +3,643 | 0.01% | 1,205,464 |
| 2009-07-09 | 2009-07-07 | 9.499 | 128,211 | -729 | 0.01% | 1,217,918 |
| 2009-07-08 | 2009-07-06 | 10.021 | 128,940 | +29,139 | 0.01% | 1,292,104 |
| 2009-06-11 | 2009-06-09 | 9.033 | 99,801 | +7,285 | 0.01% | 901,462 |
| 2009-06-05 | 2009-06-03 | 9.829 | 92,516 | -19,669 | 0.01% | 909,320 |
| 2009-06-04 | 2009-06-02 | 9.582 | 112,185 | -7,284 | 0.01% | 1,074,922 |
| 2009-06-03 | 2009-06-01 | 9.692 | 119,469 | +1,456 | 0.01% | 1,157,835 |
| 2009-06-02 | 2009-05-29 | 9.170 | 118,013 | -36,423 | 0.01% | 1,082,164 |
| 2009-05-27 | 2009-05-25 | 8.901 | 154,436 | -36,424 | 0.01% | 1,374,639 |
| 2009-05-26 | 2009-05-22 | 8.479 | 190,860 | +4,832 | 0.02% | 1,618,209 |
| 2009-05-21 | 2009-05-19 | 9.042 | 186,028 | -710 | 0.02% | 1,682,041 |
| 2009-05-20 | 2009-05-18 | 8.901 | 186,738 | -35,501 | 0.02% | 1,662,160 |
| 2009-05-13 | 2009-05-11 | 8.000 | 222,239 | +14,200 | 0.02% | 1,777,836 |
| 2009-05-12 | 2009-05-08 | 8.366 | 208,039 | -14,200 | 0.02% | 1,740,421 |
| 2009-05-11 | 2009-05-07 | 8.000 | 222,239 | -8,521 | 0.02% | 1,777,836 |
| 2009-05-06 | 2009-05-04 | 6.957 | 230,760 | -14,200 | 0.02% | 1,605,501 |
| 2009-04-29 | 2009-04-27 | 5.803 | 244,960 | -9,231 | 0.02% | 1,421,398 |
| 2009-04-28 | 2009-04-24 | 6.394 | 254,191 | +14,201 | 0.02% | 1,625,321 |
| 2009-04-21 | 2009-04-17 | 6.366 | 239,990 | +17,751 | 0.02% | 1,527,759 |
| 2009-03-26 | 2009-03-24 | 5.521 | 222,239 | -3,551 | 0.02% | 1,226,957 |
| 2009-03-06 | 2009-03-04 | 3.831 | 225,790 | -710 | 0.02% | 864,961 |
| 2009-03-03 | 2009-02-27 | 3.493 | 226,500 | -3,550 | 0.02% | 791,121 |
| 2009-02-19 | 2009-02-17 | 3.774 | 230,050 | -7,100 | 0.02% | 868,321 |
| 2009-01-22 | 2009-01-20 | 3.690 | 237,150 | -17,751 | 0.02% | 875,080 |
| 2009-01-21 | 2009-01-19 | 3.831 | 254,901 | +17,751 | 0.02% | 976,481 |
| 2009-01-16 | 2009-01-14 | 3.972 | 237,150 | -3,550 | 0.02% | 941,880 |
| 2009-01-15 | 2009-01-13 | 3.774 | 240,700 | -35,502 | 0.02% | 908,519 |
| 2009-01-12 | 2009-01-08 | 4.225 | 276,202 | -53,252 | 0.02% | 1,167,001 |
| 2009-01-09 | 2009-01-07 | 4.479 | 329,454 | -60,353 | 0.03% | 1,475,520 |
| 2009-01-08 | 2009-01-06 | 4.507 | 389,807 | +138,456 | 0.03% | 1,756,802 |
| 2009-01-05 | 2008-12-31 | 3.887 | 251,351 | -7,100 | 0.02% | 977,041 |
| 2009-01-02 | 2008-12-29 | 3.943 | 258,451 | +3,550 | 0.02% | 1,019,200 |
| 2008-12-30 | 2008-12-24 | 3.915 | 254,901 | -67,453 | 0.02% | 998,021 |
| 2008-12-29 | 2008-12-22 | 3.887 | 322,354 | -106,504 | 0.03% | 1,253,041 |
| 2008-12-23 | 2008-12-19 | 4.253 | 428,858 | +14,200 | 0.04% | 1,824,079 |
| 2008-12-22 | 2008-12-18 | 4.282 | 414,658 | +35,502 | 0.04% | 1,775,362 |
| 2008-12-19 | 2008-12-17 | 4.000 | 379,156 | -7,100 | 0.03% | 1,516,559 |
| 2008-12-17 | 2008-12-15 | 3.577 | 386,256 | -10,651 | 0.03% | 1,381,758 |
| 2008-12-16 | 2008-12-12 | 3.352 | 396,907 | -273,362 | 0.03% | 1,330,420 |
| 2008-12-15 | 2008-12-11 | 3.493 | 670,269 | -10,650 | 0.06% | 2,341,122 |
| 2008-12-12 | 2008-12-10 | 3.521 | 680,919 | -46,152 | 0.06% | 2,397,500 |
| 2008-12-11 | 2008-12-09 | 3.352 | 727,071 | -71,003 | 0.06% | 2,437,120 |
| 2008-12-10 | 2008-12-08 | 3.465 | 798,074 | +67,453 | 0.07% | 2,765,040 |
| 2008-12-09 | 2008-12-05 | 3.183 | 730,621 | +472,170 | 0.06% | 2,325,540 |
| 2008-12-05 | 2008-12-03 | 3.070 | 258,451 | -7,100 | 0.02% | 793,520 |
| 2008-12-04 | 2008-12-02 | 2.817 | 265,551 | +7,100 | 0.02% | 747,999 |
| 2008-11-25 | 2008-11-21 | 2.253 | 258,451 | +35,502 | 0.02% | 582,400 |
| 2008-11-14 | 2008-11-12 | 2.563 | 222,949 | -35,502 | 0.02% | 571,479 |
| 2008-11-13 | 2008-11-11 | 2.591 | 258,451 | +35,502 | 0.02% | 669,760 |
| 2008-11-04 | 2008-10-31 | 2.197 | 222,949 | +35,501 | 0.02% | 489,839 |
| 2008-10-24 | 2008-10-22 | 2.225 | 187,448 | +7,100 | 0.02% | 417,120 |
| 2008-10-16 | 2008-10-14 | 2.676 | 180,348 | -7,100 | 0.02% | 482,601 |
| 2008-10-14 | 2008-10-10 | 2.535 | 187,448 | +3,550 | 0.02% | 475,200 |
| 2008-10-09 | 2008-10-06 | 3.361 | 183,898 | +5,108 | 0.02% | 618,049 |
| 2008-10-08 | 2008-10-03 | 3.535 | 178,790 | -3,451 | 0.02% | 631,962 |
| 2008-10-06 | 2008-10-02 | 3.622 | 182,241 | +3,451 | 0.02% | 660,000 |
| 2008-09-29 | 2008-09-25 | 3.651 | 178,790 | +1,381 | 0.02% | 652,682 |
| 2008-09-24 | 2008-09-22 | 4.723 | 177,409 | -6,903 | 0.02% | 837,820 |
| 2008-09-23 | 2008-09-19 | 3.795 | 184,312 | -1,381 | 0.02% | 699,540 |
| 2008-09-17 | 2008-09-12 | 4.259 | 185,693 | -1,380 | 0.02% | 790,862 |
| 2008-08-15 | 2008-08-13 | 6.519 | 187,073 | -3,452 | 0.02% | 1,219,498 |
| 2008-07-23 | 2008-07-21 | 8.083 | 190,525 | -6,903 | 0.02% | 1,540,082 |
| 2008-07-17 | 2008-07-15 | 7.996 | 197,428 | +6,903 | 0.02% | 1,578,721 |
| 2008-07-11 | 2008-07-09 | 8.170 | 190,525 | -6,903 | 0.02% | 1,556,642 |
| 2008-07-10 | 2008-07-08 | 7.852 | 197,428 | +6,903 | 0.02% | 1,550,121 |
| 2008-07-09 | 2008-07-07 | 8.199 | 190,525 | -13,806 | 0.02% | 1,562,162 |
| 2008-07-08 | 2008-07-04 | 7.678 | 204,331 | +3,452 | 0.02% | 1,568,801 |
| 2008-07-04 | 2008-07-02 | 7.967 | 200,879 | +3,451 | 0.02% | 1,600,497 |
| 2008-07-02 | 2008-06-27 | 8.112 | 197,428 | +6,903 | 0.02% | 1,601,601 |
| 2008-06-25 | 2008-06-23 | 8.460 | 190,525 | +3,452 | 0.02% | 1,611,842 |
| 2008-06-24 | 2008-06-20 | 8.866 | 187,073 | +3,451 | 0.02% | 1,658,518 |
| 2008-06-16 | 2008-06-12 | 9.097 | 183,622 | +6,903 | 0.02% | 1,670,483 |
| 2008-06-10 | 2008-06-05 | 10.111 | 176,719 | +10,355 | 0.02% | 1,786,884 |
| 2008-06-06 | 2008-06-04 | 10.198 | 166,364 | +1,381 | 0.02% | 1,696,640 |
| 2008-06-05 | 2008-06-03 | 10.140 | 164,983 | +27,612 | 0.01% | 1,672,996 |
| 2008-06-04 | 2008-06-02 | 10.111 | 137,371 | -10,355 | 0.01% | 1,389,019 |
| 2008-06-03 | 2008-05-30 | 9.329 | 147,726 | +3,452 | 0.01% | 1,378,163 |
| 2008-06-02 | 2008-05-29 | 9.793 | 144,274 | -6,903 | 0.01% | 1,412,838 |
| 2008-05-30 | 2008-05-28 | 9.735 | 151,177 | +13,806 | 0.01% | 1,471,677 |
| 2008-05-23 | 2008-05-21 | 12.584 | 137,371 | +7,070 | 0.01% | 1,728,738 |
| 2008-05-19 | 2008-05-15 | 12.310 | 130,301 | -13,095 | 0.01% | 1,603,946 |
| 2008-05-09 | 2008-05-07 | 12.798 | 143,396 | +13,095 | 0.01% | 1,835,219 |
| 2008-05-07 | 2008-05-05 | 13.134 | 130,301 | +13,096 | 0.01% | 1,711,406 |
| 2008-04-29 | 2008-04-25 | 12.554 | 117,205 | -655 | 0.01% | 1,471,380 |
| 2008-04-28 | 2008-04-24 | 12.920 | 117,860 | -6,548 | 0.01% | 1,522,803 |
| 2008-04-24 | 2008-04-22 | 11.668 | 124,408 | +22,918 | 0.01% | 1,451,605 |
| 2008-04-18 | 2008-04-16 | 11.057 | 101,490 | +654 | 0.01% | 1,122,196 |
| 2008-04-15 | 2008-04-11 | 11.760 | 100,836 | +17,025 | 0.01% | 1,185,805 |
| 2008-04-14 | 2008-04-10 | 11.210 | 83,811 | -81,847 | 0.01% | 939,515 |
| 2008-04-07 | 2008-04-02 | 10.080 | 165,658 | +81,847 | 0.02% | 1,669,795 |
| 2008-03-31 | 2008-03-27 | 10.141 | 83,811 | -1,965 | 0.01% | 849,916 |
| 2008-03-28 | 2008-03-26 | 9.744 | 85,776 | -655 | 0.01% | 835,783 |
| 2008-03-27 | 2008-03-25 | 9.225 | 86,431 | -654 | 0.01% | 797,284 |
| 2008-03-17 | 2008-03-13 | 10.049 | 87,085 | +654 | 0.01% | 875,137 |
| 2008-03-14 | 2008-03-12 | 10.385 | 86,431 | -654 | 0.01% | 897,605 |
| 2008-03-10 | 2008-03-06 | 11.363 | 87,085 | +3,274 | 0.01% | 989,517 |
| 2008-02-29 | 2008-02-27 | 13.287 | 83,811 | -9,822 | 0.01% | 1,113,595 |
| 2008-02-25 | 2008-02-21 | 13.104 | 93,633 | +3,274 | 0.01% | 1,226,939 |
| 2008-02-21 | 2008-02-19 | 13.745 | 90,359 | +5,893 | 0.01% | 1,241,998 |
| 2008-02-20 | 2008-02-18 | 13.654 | 84,466 | -13,096 | 0.01% | 1,153,257 |
| 2008-02-19 | 2008-02-15 | 13.470 | 97,562 | +9,822 | 0.01% | 1,314,184 |
| 2008-02-15 | 2008-02-13 | 12.798 | 87,740 | -13,096 | 0.01% | 1,122,919 |
| 2008-02-14 | 2008-02-12 | 11.699 | 100,836 | +3,274 | 0.01% | 1,179,645 |
| 2008-02-12 | 2008-02-06 | 11.821 | 97,562 | +13,096 | 0.01% | 1,153,263 |
| 2008-02-11 | 2008-02-04 | 12.187 | 84,466 | +655 | 0.01% | 1,029,418 |
| 2008-02-05 | 2008-02-01 | 11.393 | 83,811 | +2,619 | 0.01% | 954,875 |
| 2007-12-07 | 2007-12-05 | 18.785 | 81,192 | -3,274 | 0.01% | 1,525,194 |
| 2007-12-05 | 2007-12-03 | 18.327 | 84,466 | +3,274 | 0.01% | 1,547,997 |
| 2007-12-03 | 2007-11-29 | 18.144 | 81,192 | -2,619 | 0.01% | 1,473,114 |
| 2007-11-30 | 2007-11-28 | 17.411 | 83,811 | +3,273 | 0.01% | 1,459,193 |
| 2007-11-27 | 2007-11-23 | 16.036 | 80,538 | +16,370 | 0.01% | 1,291,508 |
| 2007-11-23 | 2007-11-21 | 16.922 | 64,168 | +16,369 | 0.01% | 1,085,838 |
| 2007-11-21 | 2007-11-19 | 17.747 | 47,799 | -9,821 | 0.00% | 848,265 |
| 2007-11-19 | 2007-11-15 | 20.068 | 57,620 | -3,274 | 0.01% | 1,156,313 |
| 2007-11-16 | 2007-11-14 | 20.526 | 60,894 | +19,643 | 0.01% | 1,249,915 |
| 2007-11-14 | 2007-11-12 | 19.549 | 41,251 | -6,548 | 0.00% | 806,401 |
| 2007-11-13 | 2007-11-09 | 21.778 | 47,799 | -3,274 | 0.00% | 1,040,987 |
| 2007-11-12 | 2007-11-08 | 22.389 | 51,073 | +9,822 | 0.00% | 1,143,489 |
| 2007-11-08 | 2007-11-06 | 22.237 | 41,251 | +20,953 | 0.00% | 917,282 |
| 2007-10-25 | 2007-10-23 | 21.748 | 20,298 | +3,274 | 0.00% | 441,438 |
| 2007-10-11 | 2007-10-09 | 22.785 | 17,024 | +182 | 0.00% | 387,899 |
| 2007-10-10 | 2007-10-08 | 23.341 | 16,842 | +8,421 | 0.00% | 393,112 |
| 2007-10-08 | 2007-10-04 | 22.137 | 8,421 | +5,182 | 0.00% | 186,416 |
| 2007-10-02 | 2007-09-27 | 22.106 | 3,239 | +648 | 0.00% | 71,602 |
| 2007-09-18 | 2007-09-14 | 23.866 | 2,591 | -6,478 | 0.00% | 61,837 |
| 2007-09-17 | 2007-09-13 | 23.959 | 9,069 | +3,239 | 0.00% | 217,281 |
| 2007-09-14 | 2007-09-12 | 23.156 | 5,830 | +3,239 | 0.00% | 134,999 |
| 2007-09-11 | 2007-09-07 | 20.779 | 2,591 | -16,195 | 0.00% | 53,837 |
| 2007-09-06 | 2007-09-04 | 20.871 | 18,786 | -7,773 | 0.00% | 392,086 |
| 2007-09-03 | 2007-08-30 | 18.586 | 26,559 | -11,660 | 0.00% | 493,638 |
| 2007-08-31 | 2007-08-29 | 18.648 | 38,219 | -2,591 | 0.00% | 712,716 |
| 2007-08-21 | 2007-08-17 | 15.468 | 40,810 | -2,591 | 0.00% | 631,255 |
| 2007-08-14 | 2007-08-10 | 20.470 | 43,401 | +3,238 | 0.00% | 888,411 |
| 2007-08-13 | 2007-08-09 | 21.149 | 40,163 | -3,238 | 0.00% | 849,410 |
| 2007-08-07 | 2007-08-03 | 20.562 | 43,401 | -22,673 | 0.00% | 892,430 |
| 2007-08-06 | 2007-08-02 | 20.315 | 66,074 | -5,830 | 0.01% | 1,342,323 |
| 2007-08-03 | 2007-08-01 | 20.346 | 71,904 | +12,308 | 0.01% | 1,462,982 |
| 2007-08-01 | 2007-07-30 | 20.223 | 59,596 | -16,195 | 0.01% | 1,205,199 |
| 2007-07-31 | 2007-07-27 | 19.482 | 75,791 | -6,477 | 0.01% | 1,476,548 |
| 2007-07-30 | 2007-07-26 | 20.470 | 82,268 | +42,105 | 0.01% | 1,684,011 |
| 2007-07-27 | 2007-07-25 | 20.995 | 40,163 | +2,592 | 0.00% | 843,209 |
| 2007-07-18 | 2007-07-16 | 18.185 | 37,571 | -9,717 | 0.00% | 683,232 |
| 2007-07-12 | 2007-07-10 | 18.525 | 47,288 | +9,717 | 0.00% | 875,997 |
| 2007-07-11 | 2007-07-09 | 19.266 | 37,571 | -16,195 | 0.00% | 723,832 |
| 2007-07-05 | 2007-07-03 | 18.463 | 53,766 | +16,195 | 0.01% | 992,680 |
| 2007-07-04 | 2007-06-29 | 18.278 | 37,571 | +32,389 | 0.00% | 686,712 |
| 2007-06-28 | 2007-06-26 | 18.833 | 5,182 | -16,195 | 0.00% | 97,595 |
| 2007-06-27 | 2007-06-25 | 17.660 | 21,377 | +16,195 | 0.00% | 377,523 |
| 2007-06-26 | 2007-06-22 | 16.734 | 5,182 | 0.00% | 86,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy