History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINLAND WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 40,000 +0 0.00% 35,200
2025-10-13 2025-10-09 0.870 40,000 +0 0.00% 34,800
2025-10-10 2025-10-08 0.860 40,000 +0 0.00% 34,400
2025-10-09 2025-10-06 0.860 40,000 +0 0.00% 34,400
2025-10-08 2025-10-03 0.870 40,000 +0 0.00% 34,800
2025-10-06 2025-10-02 0.870 40,000 +0 0.00% 34,800
2025-10-03 2025-09-30 0.890 40,000 +0 0.00% 35,600
2025-10-02 2025-09-29 0.880 40,000 +0 0.00% 35,200
2025-09-30 2025-09-26 0.860 40,000 +0 0.00% 34,400
2025-09-29 2025-09-25 0.880 40,000 +0 0.00% 35,200
2025-09-26 2025-09-24 0.880 40,000 +0 0.00% 35,200
2025-09-25 2025-09-23 0.880 40,000 +0 0.00% 35,200
2025-09-24 2025-09-22 0.900 40,000 +0 0.00% 36,000
2025-09-23 2025-09-19 0.930 40,000 +0 0.00% 37,200
2025-09-22 2025-09-18 0.920 40,000 +0 0.00% 36,800
2025-09-19 2025-09-17 0.980 40,000 +0 0.00% 39,200
2025-09-18 2025-09-16 0.970 40,000 +0 0.00% 38,800
2025-09-17 2025-09-15 0.980 40,000 +0 0.00% 39,200
2025-09-16 2025-09-12 1.000 40,000 +0 0.00% 40,000
2025-09-15 2025-09-11 0.940 40,000 +0 0.00% 37,600
2025-09-12 2025-09-10 0.940 40,000 +0 0.00% 37,600
2025-09-11 2025-09-09 0.890 40,000 +0 0.00% 35,600
2025-09-10 2025-09-08 0.860 40,000 +0 0.00% 34,400
2025-09-09 2025-09-05 0.860 40,000 +0 0.00% 34,400
2025-09-08 2025-09-04 0.830 40,000 +0 0.00% 33,200
2025-09-05 2025-09-03 0.830 40,000 +0 0.00% 33,200
2025-09-04 2025-09-02 0.840 40,000 +0 0.00% 33,600
2025-09-03 2025-09-01 0.850 40,000 +0 0.00% 34,000
2025-09-02 2025-08-29 0.840 40,000 +0 0.00% 33,600
2025-09-01 2025-08-28 0.840 40,000 +0 0.00% 33,600
2025-08-29 2025-08-27 0.840 40,000 +0 0.00% 33,600
2025-08-28 2025-08-26 0.880 40,000 +0 0.00% 35,200
2025-08-27 2025-08-25 0.910 40,000 +0 0.00% 36,400
2025-08-26 2025-08-22 0.930 40,000 +0 0.00% 37,200
2025-08-25 2025-08-21 0.930 40,000 +0 0.00% 37,200
2025-08-22 2025-08-20 0.920 40,000 +0 0.00% 36,800
2025-08-21 2025-08-19 0.940 40,000 +0 0.00% 37,600
2025-08-20 2025-08-18 0.940 40,000 +0 0.00% 37,600
2025-08-19 2025-08-15 0.940 40,000 +0 0.00% 37,600
2025-08-18 2025-08-14 0.930 40,000 +0 0.00% 37,200
2025-08-15 2025-08-13 0.940 40,000 +0 0.00% 37,600
2025-08-14 2025-08-12 0.950 40,000 +0 0.00% 38,000
2025-08-13 2025-08-11 0.910 40,000 +0 0.00% 36,400
2025-08-12 2025-08-08 0.910 40,000 +0 0.00% 36,400
2025-08-11 2025-08-07 0.910 40,000 +0 0.00% 36,400
2025-08-08 2025-08-06 0.890 40,000 +0 0.00% 35,600
2025-08-07 2025-08-05 0.890 40,000 +0 0.00% 35,600
2025-08-06 2025-08-04 0.890 40,000 +0 0.00% 35,600
2025-08-05 2025-08-01 0.890 40,000 +0 0.00% 35,600
2025-08-04 2025-07-31 0.900 40,000 +0 0.00% 36,000
2025-08-01 2025-07-30 0.920 40,000 +0 0.00% 36,800
2025-07-31 2025-07-29 0.940 40,000 +0 0.00% 37,600
2025-07-30 2025-07-28 0.940 40,000 +0 0.00% 37,600
2025-07-29 2025-07-25 0.940 40,000 +0 0.00% 37,600
2025-07-28 2025-07-24 0.950 40,000 +0 0.00% 38,000
2025-07-25 2025-07-23 0.920 40,000 +0 0.00% 36,800
2025-07-24 2025-07-22 0.920 40,000 +0 0.00% 36,800
2025-07-23 2025-07-21 0.930 40,000 +0 0.00% 37,200
2025-07-22 2025-07-18 0.920 40,000 +0 0.00% 36,800
2025-07-21 2025-07-17 0.920 40,000 +0 0.00% 36,800
2025-07-18 2025-07-16 0.920 40,000 +0 0.00% 36,800
2025-07-17 2025-07-15 0.940 40,000 +0 0.00% 37,600
2025-07-16 2025-07-14 0.990 40,000 +0 0.00% 39,600
2025-07-15 2025-07-11 1.030 40,000 +0 0.00% 41,200
2025-07-14 2025-07-10 1.000 40,000 +0 0.00% 40,000
2025-07-11 2025-07-09 0.920 40,000 +0 0.00% 36,800
2025-07-10 2025-07-08 0.920 40,000 +0 0.00% 36,800
2025-07-09 2025-07-07 0.930 40,000 +0 0.00% 37,200
2025-07-08 2025-07-04 0.890 40,000 +0 0.00% 35,600
2025-07-07 2025-07-03 0.910 40,000 +0 0.00% 36,400
2025-07-04 2025-07-02 0.890 40,000 +0 0.00% 35,600
2025-07-03 2025-06-30 0.890 40,000 +0 0.00% 35,600
2025-07-02 2025-06-27 1.000 40,000 +0 0.00% 40,000
2025-06-30 2025-06-26 0.830 40,000 +0 0.00% 33,200
2025-06-27 2025-06-25 0.810 40,000 +0 0.00% 32,400
2025-06-26 2025-06-24 0.790 40,000 +0 0.00% 31,600
2025-06-25 2025-06-23 0.790 40,000 +0 0.00% 31,600
2025-06-24 2025-06-20 0.780 40,000 +0 0.00% 31,200
2025-06-23 2025-06-19 0.760 40,000 +0 0.00% 30,400
2025-06-20 2025-06-18 0.770 40,000 +0 0.00% 30,800
2025-06-19 2025-06-17 0.790 40,000 +0 0.00% 31,600
2025-06-18 2025-06-16 0.780 40,000 +0 0.00% 31,200
2025-06-17 2025-06-13 0.750 40,000 +0 0.00% 30,000
2025-06-16 2025-06-12 0.760 40,000 +0 0.00% 30,400
2025-06-13 2025-06-11 0.780 40,000 +0 0.00% 31,200
2025-06-12 2025-06-10 0.760 40,000 +0 0.00% 30,400
2025-06-11 2025-06-09 0.750 40,000 +0 0.00% 30,000
2025-06-10 2025-06-06 0.750 40,000 +0 0.00% 30,000
2025-06-09 2025-06-05 0.750 40,000 +0 0.00% 30,000
2025-06-06 2025-06-04 0.750 40,000 +0 0.00% 30,000
2025-06-05 2025-06-03 0.740 40,000 +0 0.00% 29,600
2025-06-04 2025-06-02 0.740 40,000 +0 0.00% 29,600
2025-06-03 2025-05-30 0.750 40,000 +0 0.00% 30,000
2025-06-02 2025-05-29 0.760 40,000 +0 0.00% 30,400
2025-05-30 2025-05-28 0.750 40,000 +0 0.00% 30,000
2025-05-29 2025-05-27 0.750 40,000 +0 0.00% 30,000
2025-05-28 2025-05-26 0.740 40,000 +0 0.00% 29,600
2025-05-27 2025-05-23 0.760 40,000 +0 0.00% 30,400
2025-05-26 2025-05-22 0.750 40,000 +0 0.00% 30,000
2025-05-23 2025-05-21 0.770 40,000 +0 0.00% 30,800
2025-05-22 2025-05-20 0.760 40,000 +0 0.00% 30,400
2025-05-21 2025-05-19 0.760 40,000 +0 0.00% 30,400
2025-05-20 2025-05-16 0.770 40,000 +0 0.00% 30,800
2025-05-19 2025-05-15 0.770 40,000 +0 0.00% 30,800
2025-05-16 2025-05-14 0.790 40,000 +0 0.00% 31,600
2025-05-15 2025-05-13 0.770 40,000 +0 0.00% 30,800
2025-05-14 2025-05-12 0.790 40,000 +0 0.00% 31,600
2025-05-13 2025-05-09 0.770 40,000 +0 0.00% 30,800
2025-05-12 2025-05-08 0.780 40,000 +0 0.00% 31,200
2025-05-09 2025-05-07 0.780 40,000 +0 0.00% 31,200
2025-05-08 2025-05-06 0.780 40,000 +0 0.00% 31,200
2025-05-07 2025-05-02 0.800 40,000 +0 0.00% 32,000
2025-05-06 2025-04-30 0.790 40,000 +0 0.00% 31,600
2025-05-02 2025-04-29 0.770 40,000 +0 0.00% 30,800
2025-04-30 2025-04-28 0.780 40,000 +0 0.00% 31,200
2025-04-29 2025-04-25 0.790 40,000 +0 0.00% 31,600
2025-04-28 2025-04-24 0.770 40,000 +0 0.00% 30,800
2025-04-25 2025-04-23 0.760 40,000 +0 0.00% 30,400
2025-04-24 2025-04-22 0.770 40,000 +0 0.00% 30,800
2025-04-23 2025-04-17 0.770 40,000 +0 0.00% 30,800
2025-04-22 2025-04-16 0.740 40,000 +0 0.00% 29,600
2025-04-17 2025-04-15 0.750 40,000 +0 0.00% 30,000
2025-04-16 2025-04-14 0.750 40,000 +0 0.00% 30,000
2025-04-15 2025-04-11 0.740 40,000 +0 0.00% 29,600
2025-04-14 2025-04-10 0.730 40,000 +0 0.00% 29,200
2025-04-11 2025-04-09 0.720 40,000 +0 0.00% 28,800
2025-04-10 2025-04-08 0.700 40,000 +0 0.00% 28,000
2025-04-09 2025-04-07 0.690 40,000 +0 0.00% 27,600
2025-04-08 2025-04-03 0.780 40,000 +0 0.00% 31,200
2025-04-07 2025-04-02 0.800 40,000 +0 0.00% 32,000
2025-04-03 2025-04-01 0.780 40,000 +0 0.00% 31,200
2025-04-02 2025-03-31 0.770 40,000 +0 0.00% 30,800
2025-04-01 2025-03-28 0.810 40,000 +0 0.00% 32,400
2025-03-31 2025-03-27 0.810 40,000 +0 0.00% 32,400
2025-03-28 2025-03-26 0.820 40,000 +0 0.00% 32,800
2025-03-27 2025-03-25 0.820 40,000 +0 0.00% 32,800
2025-03-26 2025-03-24 0.840 40,000 +0 0.00% 33,600
2025-03-25 2025-03-21 0.860 40,000 +0 0.00% 34,400
2025-03-24 2025-03-20 0.890 40,000 +0 0.00% 35,600
2025-03-21 2025-03-19 0.920 40,000 +0 0.00% 36,800
2025-03-20 2025-03-18 0.910 40,000 +0 0.00% 36,400
2025-03-19 2025-03-17 0.890 40,000 +0 0.00% 35,600
2025-03-18 2025-03-14 0.900 40,000 +0 0.00% 36,000
2025-03-17 2025-03-13 0.880 40,000 +0 0.00% 35,200
2025-03-14 2025-03-12 0.870 40,000 +0 0.00% 34,800
2025-03-13 2025-03-11 0.880 40,000 +0 0.00% 35,200
2025-03-12 2025-03-10 0.860 40,000 +0 0.00% 34,400
2025-03-11 2025-03-07 0.850 40,000 +0 0.00% 34,000
2025-03-10 2025-03-06 0.860 40,000 +0 0.00% 34,400
2025-03-07 2025-03-05 0.840 40,000 +0 0.00% 33,600
2025-03-06 2025-03-04 0.840 40,000 +0 0.00% 33,600
2025-03-05 2025-03-03 0.830 40,000 +0 0.00% 33,200
2025-03-04 2025-02-28 0.830 40,000 +0 0.00% 33,200
2025-03-03 2025-02-27 0.860 40,000 +0 0.00% 34,400
2025-02-28 2025-02-26 0.860 40,000 +0 0.00% 34,400
2025-02-27 2025-02-25 0.810 40,000 +0 0.00% 32,400
2025-02-26 2025-02-24 0.830 40,000 +0 0.00% 33,200
2025-02-25 2025-02-21 0.820 40,000 +0 0.00% 32,800
2025-02-24 2025-02-20 0.820 40,000 +0 0.00% 32,800
2025-02-21 2025-02-19 0.820 40,000 +0 0.00% 32,800
2025-02-20 2025-02-18 0.820 40,000 +0 0.00% 32,800
2025-02-19 2025-02-17 0.830 40,000 +0 0.00% 33,200
2025-02-18 2025-02-14 0.840 40,000 +0 0.00% 33,600
2025-02-17 2025-02-13 0.830 40,000 +0 0.00% 33,200
2025-02-14 2025-02-12 0.850 40,000 +0 0.00% 34,000
2025-02-13 2025-02-11 0.820 40,000 +0 0.00% 32,800
2025-02-12 2025-02-10 0.830 40,000 +0 0.00% 33,200
2025-02-11 2025-02-07 0.820 40,000 +0 0.00% 32,800
2025-02-10 2025-02-06 0.810 40,000 +0 0.00% 32,400
2025-02-07 2025-02-05 0.790 40,000 +0 0.00% 31,600
2025-02-06 2025-02-04 0.790 40,000 +0 0.00% 31,600
2025-02-05 2025-02-03 0.780 40,000 +0 0.00% 31,200
2025-02-04 2025-01-28 0.810 40,000 +0 0.00% 32,400
2025-02-03 2025-01-24 0.790 40,000 +0 0.00% 31,600
2025-01-27 2025-01-23 0.790 40,000 +0 0.00% 31,600
2025-01-24 2025-01-22 0.800 40,000 +0 0.00% 32,000
2025-01-23 2025-01-21 0.820 40,000 +0 0.00% 32,800
2025-01-22 2025-01-20 0.800 40,000 +0 0.00% 32,000
2025-01-21 2025-01-17 0.810 40,000 +0 0.00% 32,400
2025-01-20 2025-01-16 0.820 40,000 +0 0.00% 32,800
2025-01-17 2025-01-15 0.810 40,000 +0 0.00% 32,400
2025-01-16 2025-01-14 0.800 40,000 +0 0.00% 32,000
2025-01-15 2025-01-13 0.800 40,000 +0 0.00% 32,000
2025-01-14 2025-01-10 0.800 40,000 +0 0.00% 32,000
2025-01-13 2025-01-09 0.810 40,000 +0 0.00% 32,400
2025-01-10 2025-01-08 0.820 40,000 +0 0.00% 32,800
2025-01-09 2025-01-07 0.840 40,000 +0 0.00% 33,600
2025-01-08 2025-01-06 0.850 40,000 +0 0.00% 34,000
2025-01-07 2025-01-03 0.860 40,000 +0 0.00% 34,400
2025-01-06 2025-01-02 0.860 40,000 +0 0.00% 34,400
2025-01-03 2024-12-31 0.870 40,000 +0 0.00% 34,800
2025-01-02 2024-12-27 0.880 40,000 +0 0.00% 35,200
2024-12-30 2024-12-24 0.870 40,000 +0 0.00% 34,800
2024-12-27 2024-12-20 0.860 40,000 +0 0.00% 34,400
2024-12-23 2024-12-19 0.870 40,000 +0 0.00% 34,800
2024-12-20 2024-12-18 0.870 40,000 +0 0.00% 34,800
2024-12-19 2024-12-17 0.870 40,000 +0 0.00% 34,800
2024-12-18 2024-12-16 0.870 40,000 +0 0.00% 34,800
2024-12-17 2024-12-13 0.880 40,000 +0 0.00% 35,200
2024-12-16 2024-12-12 0.900 40,000 +0 0.00% 36,000
2024-12-13 2024-12-11 0.910 40,000 +0 0.00% 36,400
2024-12-12 2024-12-10 0.910 40,000 +0 0.00% 36,400
2024-12-11 2024-12-09 0.920 40,000 +0 0.00% 36,800
2024-12-10 2024-12-06 0.880 40,000 +0 0.00% 35,200
2024-12-09 2024-12-05 0.870 40,000 +0 0.00% 34,800
2024-12-06 2024-12-04 0.880 40,000 +0 0.00% 35,200
2024-12-05 2024-12-03 0.890 40,000 +0 0.00% 35,600
2024-12-04 2024-12-02 0.880 40,000 +0 0.00% 35,200
2024-12-03 2024-11-29 0.880 40,000 +0 0.00% 35,200
2024-12-02 2024-11-28 0.870 40,000 +0 0.00% 34,800
2024-11-29 2024-11-27 0.880 40,000 +0 0.00% 35,200
2024-11-28 2024-11-26 0.870 40,000 +0 0.00% 34,800
2024-11-27 2024-11-25 0.850 40,000 +0 0.00% 34,000
2024-11-26 2024-11-22 0.870 40,000 +0 0.00% 34,800
2024-11-25 2024-11-21 0.880 40,000 +0 0.00% 35,200
2024-11-22 2024-11-20 0.900 40,000 +0 0.00% 36,000
2024-11-21 2024-11-19 0.910 40,000 +0 0.00% 36,400
2024-11-20 2024-11-18 0.890 40,000 +0 0.00% 35,600
2024-11-19 2024-11-15 0.900 40,000 +0 0.00% 36,000
2024-11-18 2024-11-14 0.890 40,000 +0 0.00% 35,600
2024-11-15 2024-11-13 0.920 40,000 +0 0.00% 36,800
2024-11-14 2024-11-12 0.930 40,000 +0 0.00% 37,200
2024-11-13 2024-11-11 0.970 40,000 +0 0.00% 38,800
2024-11-12 2024-11-08 1.000 40,000 +0 0.00% 40,000
2024-11-11 2024-11-07 1.040 40,000 +0 0.00% 41,600
2024-11-08 2024-11-06 0.990 40,000 +0 0.00% 39,600
2024-11-07 2024-11-05 0.980 40,000 +0 0.00% 39,200
2024-11-06 2024-11-04 0.960 40,000 +0 0.00% 38,400
2024-11-05 2024-11-01 0.960 40,000 +0 0.00% 38,400
2024-11-04 2024-10-31 0.960 40,000 +0 0.00% 38,400
2024-11-01 2024-10-30 0.960 40,000 +0 0.00% 38,400
2024-10-31 2024-10-29 0.960 40,000 +0 0.00% 38,400
2024-10-30 2024-10-28 0.970 40,000 +0 0.00% 38,800
2024-10-29 2024-10-25 0.940 40,000 +0 0.00% 37,600
2024-10-28 2024-10-24 0.920 40,000 +0 0.00% 36,800
2024-10-25 2024-10-23 0.940 40,000 +0 0.00% 37,600
2024-10-24 2024-10-22 0.930 40,000 +0 0.00% 37,200
2024-10-23 2024-10-21 0.940 40,000 +0 0.00% 37,600
2024-10-22 2024-10-18 0.960 40,000 +0 0.00% 38,400
2024-10-21 2024-10-17 0.910 40,000 +0 0.00% 36,400
2024-10-18 2024-10-16 0.980 40,000 +0 0.00% 39,200
2024-10-17 2024-10-15 0.890 40,000 +0 0.00% 35,600
2024-10-16 2024-10-14 0.950 40,000 +0 0.00% 38,000
2024-10-15 2024-10-10 0.960 40,000 +0 0.00% 38,400
2024-10-14 2024-10-09 0.940 40,000 +0 0.00% 37,600
2024-10-10 2024-10-08 1.040 40,000 +0 0.00% 41,600
2024-10-09 2024-10-07 1.180 40,000 +0 0.00% 47,200
2024-10-08 2024-10-04 1.140 40,000 +0 0.00% 45,600
2024-10-07 2024-10-03 1.110 40,000 +0 0.00% 44,400
2024-10-04 2024-10-02 1.230 40,000 +0 0.00% 49,200
2024-10-03 2024-09-30 1.010 40,000 +0 0.00% 40,400
2024-10-02 2024-09-27 0.920 40,000 +0 0.00% 36,800
2024-09-30 2024-09-26 0.880 40,000 +0 0.00% 35,200
2024-09-27 2024-09-25 0.790 40,000 +0 0.00% 31,600
2024-09-26 2024-09-24 0.770 40,000 +0 0.00% 30,800
2024-09-25 2024-09-23 0.710 40,000 +0 0.00% 28,400
2024-09-24 2024-09-20 0.730 40,000 +0 0.00% 29,200
2024-09-23 2024-09-19 0.710 40,000 +0 0.00% 28,400
2024-09-20 2024-09-17 0.670 40,000 +0 0.00% 26,800
2024-09-19 2024-09-16 0.670 40,000 +0 0.00% 26,800
2024-09-17 2024-09-13 0.670 40,000 +0 0.00% 26,800
2024-09-16 2024-09-12 0.670 40,000 +0 0.00% 26,800
2024-09-13 2024-09-11 0.660 40,000 +0 0.00% 26,400
2024-09-12 2024-09-10 0.700 40,000 +0 0.00% 28,000
2024-09-11 2024-09-09 0.720 40,000 +0 0.00% 28,800
2024-09-10 2024-09-05 0.740 40,000 +0 0.00% 29,600
2024-09-09 2024-09-04 0.730 40,000 +0 0.00% 29,200
2024-09-05 2024-09-03 0.760 40,000 +0 0.00% 30,400
2024-09-04 2024-09-02 0.770 40,000 +0 0.00% 30,800
2024-09-03 2024-08-30 0.780 40,000 +0 0.00% 31,200
2024-09-02 2024-08-29 0.770 40,000 +0 0.00% 30,800
2024-08-30 2024-08-28 0.820 40,000 +0 0.00% 32,800
2024-08-29 2024-08-27 0.850 40,000 +0 0.00% 34,000
2024-08-28 2024-08-26 0.860 40,000 +0 0.00% 34,400
2024-08-27 2024-08-23 0.860 40,000 +0 0.00% 34,400
2024-08-26 2024-08-22 0.870 40,000 +0 0.00% 34,800
2024-08-23 2024-08-21 0.890 40,000 +0 0.00% 35,600
2024-08-22 2024-08-20 0.900 40,000 +0 0.00% 36,000
2024-08-21 2024-08-19 0.920 40,000 +0 0.00% 36,800
2024-08-20 2024-08-16 0.930 40,000 +0 0.00% 37,200
2024-08-19 2024-08-15 0.930 40,000 +0 0.00% 37,200
2024-08-16 2024-08-14 0.930 40,000 +0 0.00% 37,200
2024-08-15 2024-08-13 0.920 40,000 +0 0.00% 36,800
2024-08-14 2024-08-12 0.920 40,000 +0 0.00% 36,800
2024-08-13 2024-08-09 0.940 40,000 +0 0.00% 37,600
2024-08-12 2024-08-08 0.930 40,000 +0 0.00% 37,200
2024-08-09 2024-08-07 0.940 40,000 +0 0.00% 37,600
2024-08-08 2024-08-06 0.940 40,000 +0 0.00% 37,600
2024-08-07 2024-08-05 0.930 40,000 +0 0.00% 37,200
2024-08-06 2024-08-02 0.930 40,000 +0 0.00% 37,200
2024-08-05 2024-08-01 0.950 40,000 +0 0.00% 38,000
2024-08-02 2024-07-31 0.940 40,000 +0 0.00% 37,600
2024-08-01 2024-07-30 0.930 40,000 +0 0.00% 37,200
2024-07-31 2024-07-29 0.930 40,000 +0 0.00% 37,200
2024-07-30 2024-07-26 0.930 40,000 +0 0.00% 37,200
2024-07-29 2024-07-25 0.930 40,000 +0 0.00% 37,200
2024-07-26 2024-07-24 0.930 40,000 +0 0.00% 37,200
2024-07-25 2024-07-23 0.920 40,000 +0 0.00% 36,800
2024-07-24 2024-07-22 0.930 40,000 +0 0.00% 37,200
2024-07-23 2024-07-19 0.940 40,000 +0 0.00% 37,600
2024-07-22 2024-07-18 0.960 40,000 +0 0.00% 38,400
2024-07-19 2024-07-17 0.960 40,000 +0 0.00% 38,400
2024-07-18 2024-07-16 0.950 40,000 +0 0.00% 38,000
2024-07-17 2024-07-15 0.960 40,000 +0 0.00% 38,400
2024-07-16 2024-07-12 0.970 40,000 +0 0.00% 38,800
2024-07-15 2024-07-11 0.950 40,000 +0 0.00% 38,000
2024-07-12 2024-07-10 0.930 40,000 +0 0.00% 37,200
2024-07-11 2024-07-09 0.950 40,000 +0 0.00% 38,000
2024-07-10 2024-07-08 0.920 40,000 +0 0.00% 36,800
2024-07-09 2024-07-05 0.950 40,000 +0 0.00% 38,000
2024-07-08 2024-07-04 0.950 40,000 +0 0.00% 38,000
2024-07-05 2024-07-03 0.950 40,000 +0 0.00% 38,000
2024-07-04 2024-07-02 0.930 40,000 +0 0.00% 37,200
2024-07-03 2024-06-28 0.930 40,000 +0 0.00% 37,200
2024-07-02 2024-06-27 0.930 40,000 +0 0.00% 37,200
2024-06-28 2024-06-26 0.940 40,000 +0 0.00% 37,600
2024-06-27 2024-06-25 0.950 40,000 +0 0.00% 38,000
2024-06-26 2024-06-24 0.930 40,000 +0 0.00% 37,200
2024-06-25 2024-06-21 0.950 40,000 +0 0.00% 38,000
2024-06-24 2024-06-20 0.960 40,000 +0 0.00% 38,400
2024-06-21 2024-06-19 0.990 40,000 +0 0.00% 39,600
2024-06-20 2024-06-18 0.960 40,000 +0 0.00% 38,400
2024-06-19 2024-06-17 0.960 40,000 +0 0.00% 38,400
2024-06-18 2024-06-14 0.950 40,000 +0 0.00% 38,000
2024-06-17 2024-06-13 0.950 40,000 +0 0.00% 38,000
2024-06-14 2024-06-12 0.960 40,000 +0 0.00% 38,400
2024-06-13 2024-06-11 0.960 40,000 +0 0.00% 38,400
2024-06-12 2024-06-07 0.990 40,000 +0 0.00% 39,600
2024-06-11 2024-06-06 1.000 40,000 +0 0.00% 40,000
2024-06-07 2024-06-05 1.010 40,000 +0 0.00% 40,400
2024-06-06 2024-06-04 1.020 40,000 +0 0.00% 40,800
2024-06-05 2024-06-03 1.165 40,000 +0 0.00% 46,592
2024-06-04 2024-05-31 1.133 40,000 +2,569 0.00% 45,310
2024-06-03 2024-05-30 1.154 37,431 +0 0.00% 43,200
2024-05-31 2024-05-29 1.165 37,431 +0 0.00% 43,600
2024-05-30 2024-05-28 1.186 37,431 +0 0.00% 44,400
2024-05-29 2024-05-27 1.197 37,431 +0 0.00% 44,800
2024-05-28 2024-05-24 1.186 37,431 +0 0.00% 44,400
2024-05-27 2024-05-23 1.208 37,431 +0 0.00% 45,200
2024-05-24 2024-05-22 1.229 37,431 +0 0.00% 46,000
2024-05-23 2024-05-21 1.197 37,431 +0 0.00% 44,800
2024-05-22 2024-05-20 1.240 37,431 +0 0.00% 46,400
2024-05-21 2024-05-17 1.240 37,431 +0 0.00% 46,400
2024-05-20 2024-05-16 1.186 37,431 +0 0.00% 44,400
2024-05-17 2024-05-14 1.122 37,431 +0 0.00% 42,000
2024-05-16 2024-05-13 1.143 37,431 +0 0.00% 42,800
2024-05-14 2024-05-10 1.154 37,431 +0 0.00% 43,200
2024-05-13 2024-05-09 1.090 37,431 +0 0.00% 40,800
2024-05-10 2024-05-08 1.058 37,431 +0 0.00% 39,600
2024-05-09 2024-05-07 1.101 37,431 +0 0.00% 41,200
2024-05-08 2024-05-06 1.101 37,431 +0 0.00% 41,200
2024-05-07 2024-05-03 1.101 37,431 +0 0.00% 41,200
2024-05-06 2024-05-02 1.101 37,431 +0 0.00% 41,200
2024-05-03 2024-04-30 1.069 37,431 +0 0.00% 40,000
2024-05-02 2024-04-29 1.079 37,431 +0 0.00% 40,400
2024-04-30 2024-04-26 1.047 37,431 +0 0.00% 39,200
2024-04-29 2024-04-25 1.005 37,431 +0 0.00% 37,600
2024-04-26 2024-04-24 0.994 37,431 +0 0.00% 37,200
2024-04-25 2024-04-23 0.972 37,431 +0 0.00% 36,400
2024-04-24 2024-04-22 0.972 37,431 +0 0.00% 36,400
2024-04-23 2024-04-19 0.972 37,431 +0 0.00% 36,400
2024-04-22 2024-04-18 0.994 37,431 +0 0.00% 37,200
2024-04-19 2024-04-17 0.994 37,431 +0 0.00% 37,200
2024-04-18 2024-04-16 0.994 37,431 +0 0.00% 37,200
2024-04-17 2024-04-15 1.005 37,431 +0 0.00% 37,600
2024-04-16 2024-04-12 1.026 37,431 +0 0.00% 38,400
2024-04-15 2024-04-11 1.026 37,431 +0 0.00% 38,400
2024-04-12 2024-04-10 1.026 37,431 +0 0.00% 38,400
2024-04-11 2024-04-09 1.026 37,431 +0 0.00% 38,400
2024-04-10 2024-04-08 1.026 37,431 +0 0.00% 38,400
2024-04-09 2024-04-05 1.037 37,431 +0 0.00% 38,800
2024-04-08 2024-04-03 1.069 37,431 +0 0.00% 40,000
2024-04-05 2024-04-02 1.079 37,431 +0 0.00% 40,400
2024-04-03 2024-03-28 1.090 37,431 +0 0.00% 40,800
2024-04-02 2024-03-27 1.069 37,431 +0 0.00% 40,000
2024-03-28 2024-03-26 1.069 37,431 +0 0.00% 40,000
2024-03-27 2024-03-25 1.090 37,431 +0 0.00% 40,800
2024-03-26 2024-03-22 1.101 37,431 +0 0.00% 41,200
2024-03-25 2024-03-21 1.101 37,431 +0 0.00% 41,200
2024-03-22 2024-03-20 1.079 37,431 +0 0.00% 40,400
2024-03-21 2024-03-19 1.079 37,431 +0 0.00% 40,400
2024-03-20 2024-03-18 1.079 37,431 +0 0.00% 40,400
2024-03-19 2024-03-15 1.101 37,431 +0 0.00% 41,200
2024-03-18 2024-03-14 1.090 37,431 +0 0.00% 40,800
2024-03-15 2024-03-13 1.101 37,431 +0 0.00% 41,200
2024-03-14 2024-03-12 1.101 37,431 +0 0.00% 41,200
2024-03-13 2024-03-11 1.111 37,431 +0 0.00% 41,600
2024-03-12 2024-03-08 1.111 37,431 +0 0.00% 41,600
2024-03-11 2024-03-07 1.101 37,431 +0 0.00% 41,200
2024-03-08 2024-03-06 1.101 37,431 +0 0.00% 41,200
2024-03-07 2024-03-05 1.101 37,431 +0 0.00% 41,200
2024-03-06 2024-03-04 1.111 37,431 +0 0.00% 41,600
2024-03-05 2024-03-01 1.111 37,431 +0 0.00% 41,600
2024-03-04 2024-02-29 1.122 37,431 +0 0.00% 42,000
2024-03-01 2024-02-28 1.143 37,431 +0 0.00% 42,800
2024-02-29 2024-02-27 1.186 37,431 +0 0.00% 44,400
2024-02-28 2024-02-26 1.197 37,431 +0 0.00% 44,800
2024-02-27 2024-02-23 1.197 37,431 +0 0.00% 44,800
2024-02-26 2024-02-22 1.186 37,431 +0 0.00% 44,400
2024-02-23 2024-02-21 1.175 37,431 +0 0.00% 44,000
2024-02-22 2024-02-20 1.165 37,431 +0 0.00% 43,600
2024-02-21 2024-02-19 1.165 37,431 +0 0.00% 43,600
2024-02-20 2024-02-16 1.165 37,431 +0 0.00% 43,600
2024-02-19 2024-02-15 1.122 37,431 +0 0.00% 42,000
2024-02-16 2024-02-14 1.133 37,431 +0 0.00% 42,400
2024-02-15 2024-02-09 1.165 37,431 +0 0.00% 43,600
2024-02-14 2024-02-07 1.175 37,431 +0 0.00% 44,000
2024-02-08 2024-02-06 1.175 37,431 +0 0.00% 44,000
2024-02-07 2024-02-05 1.122 37,431 +0 0.00% 42,000
2024-02-06 2024-02-02 1.143 37,431 +0 0.00% 42,800
2024-02-05 2024-02-01 1.154 37,431 +0 0.00% 43,200
2024-02-02 2024-01-31 1.175 37,431 +0 0.00% 44,000
2024-02-01 2024-01-30 1.186 37,431 +0 0.00% 44,400
2024-01-31 2024-01-29 1.197 37,431 +0 0.00% 44,800
2024-01-30 2024-01-26 1.208 37,431 +0 0.00% 45,200
2024-01-29 2024-01-25 1.229 37,431 +0 0.00% 46,000
2024-01-26 2024-01-24 1.165 37,431 +0 0.00% 43,600
2024-01-25 2024-01-23 1.122 37,431 +0 0.00% 42,000
2024-01-24 2024-01-22 1.090 37,431 +0 0.00% 40,800
2024-01-23 2024-01-19 1.122 37,431 +0 0.00% 42,000
2024-01-22 2024-01-18 1.154 37,431 +0 0.00% 43,200
2024-01-19 2024-01-17 1.133 37,431 +0 0.00% 42,400
2024-01-18 2024-01-16 1.197 37,431 +0 0.00% 44,800
2024-01-17 2024-01-15 1.240 37,431 +0 0.00% 46,400
2024-01-16 2024-01-12 1.229 37,431 +0 0.00% 46,000
2024-01-15 2024-01-11 1.229 37,431 +0 0.00% 46,000
2024-01-12 2024-01-10 1.218 37,431 +0 0.00% 45,600
2024-01-11 2024-01-09 1.218 37,431 +0 0.00% 45,600
2024-01-10 2024-01-08 1.229 37,431 +0 0.00% 46,000
2024-01-09 2024-01-05 1.240 37,431 +0 0.00% 46,400
2024-01-08 2024-01-04 1.229 37,431 +0 0.00% 46,000
2024-01-05 2024-01-03 1.250 37,431 +0 0.00% 46,800
2024-01-04 2024-01-02 1.218 37,431 +0 0.00% 45,600
2024-01-03 2023-12-29 1.229 37,431 +0 0.00% 46,000
2024-01-02 2023-12-28 1.208 37,431 +0 0.00% 45,200
2023-12-29 2023-12-27 1.175 37,431 +0 0.00% 44,000
2023-12-28 2023-12-22 1.154 37,431 +0 0.00% 43,200
2023-12-27 2023-12-21 1.165 37,431 +0 0.00% 43,600
2023-12-22 2023-12-20 1.175 37,431 +0 0.00% 44,000
2023-12-21 2023-12-19 1.154 37,431 +0 0.00% 43,200
2023-12-20 2023-12-18 1.175 37,431 +0 0.00% 44,000
2023-12-19 2023-12-15 1.143 37,431 +0 0.00% 42,800
2023-12-18 2023-12-14 1.143 37,431 +0 0.00% 42,800
2023-12-15 2023-12-13 1.133 37,431 +0 0.00% 42,400
2023-12-14 2023-12-12 1.154 37,431 +0 0.00% 43,200
2023-12-13 2023-12-11 1.133 37,431 +0 0.00% 42,400
2023-12-12 2023-12-08 1.143 37,431 +0 0.00% 42,800
2023-12-11 2023-12-07 1.165 37,431 +0 0.00% 43,600
2023-12-08 2023-12-06 1.175 37,431 +0 0.00% 44,000
2023-12-07 2023-12-05 1.175 37,431 +0 0.00% 44,000
2023-12-06 2023-12-04 1.186 37,431 +0 0.00% 44,400
2023-12-05 2023-12-01 1.208 37,431 +0 0.00% 45,200
2023-12-04 2023-11-30 1.208 37,431 +0 0.00% 45,200
2023-12-01 2023-11-29 1.197 37,431 +0 0.00% 44,800
2023-11-30 2023-11-28 1.229 37,431 +0 0.00% 46,000
2023-11-29 2023-11-27 1.250 37,431 +0 0.00% 46,800
2023-11-28 2023-11-24 1.293 37,431 +0 0.00% 48,400
2023-11-27 2023-11-23 1.304 37,431 +0 0.00% 48,800
2023-11-24 2023-11-22 1.250 37,431 +0 0.00% 46,800
2023-11-23 2023-11-21 1.250 37,431 +0 0.00% 46,800
2023-11-22 2023-11-20 1.218 37,431 +0 0.00% 45,600
2023-11-21 2023-11-17 1.240 37,431 +0 0.00% 46,400
2023-11-20 2023-11-16 1.229 37,431 +0 0.00% 46,000
2023-11-17 2023-11-15 1.250 37,431 +0 0.00% 46,800
2023-11-16 2023-11-14 1.229 37,431 +0 0.00% 46,000
2023-11-15 2023-11-13 1.208 37,431 +0 0.00% 45,200
2023-11-14 2023-11-10 1.240 37,431 +0 0.00% 46,400
2023-11-13 2023-11-09 1.229 37,431 +0 0.00% 46,000
2023-11-10 2023-11-08 1.272 37,431 +0 0.00% 47,600
2023-11-09 2023-11-07 1.250 37,431 +0 0.00% 46,800
2023-11-08 2023-11-06 1.293 37,431 +0 0.00% 48,400
2023-11-07 2023-11-03 1.261 37,431 +0 0.00% 47,200
2023-11-06 2023-11-02 1.250 37,431 +0 0.00% 46,800
2023-11-03 2023-11-01 1.229 37,431 +0 0.00% 46,000
2023-11-02 2023-10-31 1.229 37,431 +0 0.00% 46,000
2023-11-01 2023-10-30 1.250 37,431 +0 0.00% 46,800
2023-10-31 2023-10-27 1.261 37,431 +0 0.00% 47,200
2023-10-30 2023-10-26 1.250 37,431 +0 0.00% 46,800
2023-10-27 2023-10-25 1.250 37,431 +0 0.00% 46,800
2023-10-26 2023-10-24 1.250 37,431 +0 0.00% 46,800
2023-10-25 2023-10-20 1.272 37,431 +0 0.00% 47,600
2023-10-24 2023-10-19 1.272 37,431 +0 0.00% 47,600
2023-10-20 2023-10-18 1.293 37,431 +0 0.00% 48,400
2023-10-19 2023-10-17 1.304 37,431 +0 0.00% 48,800
2023-10-18 2023-10-16 1.304 37,431 +0 0.00% 48,800
2023-10-17 2023-10-13 1.304 37,431 +0 0.00% 48,800
2023-10-16 2023-10-12 1.325 37,431 +0 0.00% 49,600
2023-10-13 2023-10-11 1.304 37,431 +0 0.00% 48,800
2023-10-12 2023-10-10 1.314 37,431 +0 0.00% 49,200
2023-10-11 2023-10-09 1.293 37,431 +0 0.00% 48,400
2023-10-10 2023-10-06 1.304 37,431 +0 0.00% 48,800
2023-10-09 2023-10-05 1.293 37,431 +0 0.00% 48,400
2023-10-06 2023-10-04 1.293 37,431 +0 0.00% 48,400
2023-10-05 2023-10-03 1.282 37,431 +0 0.00% 48,000
2023-10-04 2023-09-29 1.336 37,431 +0 0.00% 50,000
2023-10-03 2023-09-28 1.325 37,431 +0 0.00% 49,600
2023-09-29 2023-09-27 1.314 37,431 +0 0.00% 49,200
2023-09-28 2023-09-26 1.325 37,431 +0 0.00% 49,600
2023-09-27 2023-09-25 1.379 37,431 +0 0.00% 51,600
2023-09-26 2023-09-22 1.379 37,431 +0 0.00% 51,600
2023-09-25 2023-09-21 1.368 37,431 +0 0.00% 51,200
2023-09-22 2023-09-20 1.379 37,431 +0 0.00% 51,600
2023-09-21 2023-09-19 1.379 37,431 +0 0.00% 51,600
2023-09-20 2023-09-18 1.379 37,431 +0 0.00% 51,600
2023-09-19 2023-09-15 1.411 37,431 +0 0.00% 52,800
2023-09-18 2023-09-14 1.421 37,431 +0 0.00% 53,200
2023-09-15 2023-09-13 1.432 37,431 +0 0.00% 53,600
2023-09-14 2023-09-12 1.432 37,431 +0 0.00% 53,600
2023-09-13 2023-09-11 1.507 37,431 +0 0.00% 56,411
2023-09-12 2023-09-07 1.518 37,431 +538 0.00% 56,817
2023-09-11 2023-09-06 1.561 36,893 +0 0.00% 57,601
2023-09-07 2023-09-05 1.518 36,893 +0 0.00% 56,001
2023-09-06 2023-09-04 1.529 36,893 +0 0.00% 56,401
2023-09-05 2023-08-31 1.496 36,893 +0 0.00% 55,201
2023-09-04 2023-08-30 1.550 36,893 +0 0.00% 57,201
2023-08-31 2023-08-29 1.550 36,893 +0 0.00% 57,201
2023-08-30 2023-08-28 1.518 36,893 +0 0.00% 56,001
2023-08-29 2023-08-25 1.507 36,893 +0 0.00% 55,601
2023-08-28 2023-08-24 1.518 36,893 +0 0.00% 56,001
2023-08-25 2023-08-23 1.496 36,893 +0 0.00% 55,201
2023-08-24 2023-08-22 1.518 36,893 +0 0.00% 56,001
2023-08-23 2023-08-21 1.496 36,893 +0 0.00% 55,201
2023-08-22 2023-08-18 1.496 36,893 +0 0.00% 55,201
2023-08-21 2023-08-17 1.507 36,893 +0 0.00% 55,601
2023-08-18 2023-08-16 1.518 36,893 +0 0.00% 56,001
2023-08-17 2023-08-15 1.518 36,893 +0 0.00% 56,001
2023-08-16 2023-08-14 1.529 36,893 +0 0.00% 56,401
2023-08-15 2023-08-11 1.561 36,893 +0 0.00% 57,601
2023-08-14 2023-08-10 1.572 36,893 +0 0.00% 58,001
2023-08-11 2023-08-09 1.583 36,893 +0 0.00% 58,401
2023-08-10 2023-08-08 1.572 36,893 +0 0.00% 58,001
2023-08-09 2023-08-07 1.583 36,893 +0 0.00% 58,401
2023-08-08 2023-08-04 1.659 36,893 +0 0.00% 61,201
2023-08-07 2023-08-03 1.681 36,893 +0 0.00% 62,001
2023-08-04 2023-08-02 1.626 36,893 +0 0.00% 60,001
2023-08-03 2023-08-01 1.659 36,893 +0 0.00% 61,201
2023-08-02 2023-07-31 1.681 36,893 +0 0.00% 62,001
2023-08-01 2023-07-28 1.659 36,893 +0 0.00% 61,201
2023-07-31 2023-07-27 1.659 36,893 +0 0.00% 61,201
2023-07-28 2023-07-26 1.605 36,893 +0 0.00% 59,201
2023-07-27 2023-07-25 1.605 36,893 +0 0.00% 59,201
2023-07-26 2023-07-24 1.529 36,893 +0 0.00% 56,401
2023-07-25 2023-07-21 1.540 36,893 +0 0.00% 56,801
2023-07-24 2023-07-20 1.540 36,893 +0 0.00% 56,801
2023-07-21 2023-07-19 1.550 36,893 +0 0.00% 57,201
2023-07-20 2023-07-18 1.550 36,893 +0 0.00% 57,201
2023-07-19 2023-07-14 1.540 36,893 +0 0.00% 56,801
2023-07-18 2023-07-13 1.529 36,893 +0 0.00% 56,401
2023-07-14 2023-07-12 1.540 36,893 +0 0.00% 56,801
2023-07-13 2023-07-11 1.518 36,893 +0 0.00% 56,001
2023-07-12 2023-07-10 1.507 36,893 +0 0.00% 55,601
2023-07-11 2023-07-07 1.485 36,893 +0 0.00% 54,801
2023-07-10 2023-07-06 1.496 36,893 +0 0.00% 55,201
2023-07-07 2023-07-05 1.518 36,893 +0 0.00% 56,001
2023-07-06 2023-07-04 1.540 36,893 +0 0.00% 56,801
2023-07-05 2023-07-03 1.540 36,893 +0 0.00% 56,801
2023-07-04 2023-06-30 1.518 36,893 +0 0.00% 56,001
2023-07-03 2023-06-29 1.496 36,893 +0 0.00% 55,201
2023-06-30 2023-06-28 1.518 36,893 +0 0.00% 56,001
2023-06-29 2023-06-27 1.529 36,893 +0 0.00% 56,401
2023-06-28 2023-06-26 1.496 36,893 +0 0.00% 55,201
2023-06-27 2023-06-23 1.442 36,893 +0 0.00% 53,201
2023-06-26 2023-06-21 1.475 36,893 +0 0.00% 54,401
2023-06-23 2023-06-20 1.485 36,893 +0 0.00% 54,801
2023-06-21 2023-06-19 1.518 36,893 +0 0.00% 56,001
2023-06-20 2023-06-16 1.507 36,893 +0 0.00% 55,601
2023-06-19 2023-06-15 1.485 36,893 +0 0.00% 54,801
2023-06-16 2023-06-14 1.464 36,893 +0 0.00% 54,001
2023-06-15 2023-06-13 1.485 36,893 +0 0.00% 54,801
2023-06-14 2023-06-12 1.507 36,893 +0 0.00% 55,601
2023-06-13 2023-06-09 1.518 36,893 +0 0.00% 56,001
2023-06-12 2023-06-08 1.540 36,893 +0 0.00% 56,801
2023-06-09 2023-06-07 1.475 36,893 +0 0.00% 54,401
2023-06-08 2023-06-06 1.496 36,893 +0 0.00% 55,201
2023-06-07 2023-06-05 1.409 36,893 +0 0.00% 52,001
2023-06-06 2023-06-02 1.431 36,893 +0 0.00% 52,801
2023-06-05 2023-06-01 1.639 36,893 +0 0.00% 60,458
2023-06-02 2023-05-31 1.639 36,893 +3,208 0.00% 60,458
2023-06-01 2023-05-30 1.662 33,685 +0 0.00% 56,001
2023-05-31 2023-05-29 1.698 33,685 +0 0.00% 57,201
2023-05-30 2023-05-25 1.710 33,685 +0 0.00% 57,601
2023-05-29 2023-05-24 1.722 33,685 +0 0.00% 58,001
2023-05-25 2023-05-23 1.746 33,685 +0 0.00% 58,801
2023-05-24 2023-05-22 1.781 33,685 +0 0.00% 60,001
2023-05-23 2023-05-19 1.769 33,685 +0 0.00% 59,601
2023-05-22 2023-05-18 1.781 33,685 +0 0.00% 60,001
2023-05-19 2023-05-17 1.757 33,685 +0 0.00% 59,201
2023-05-18 2023-05-16 1.793 33,685 +0 0.00% 60,401
2023-05-17 2023-05-15 1.829 33,685 +0 0.00% 61,601
2023-05-16 2023-05-12 1.817 33,685 +0 0.00% 61,201
2023-05-15 2023-05-11 1.864 33,685 +0 0.00% 62,801
2023-05-12 2023-05-10 1.924 33,685 +0 0.00% 64,801
2023-05-11 2023-05-09 1.924 33,685 +0 0.00% 64,801
2023-05-10 2023-05-08 1.841 33,685 +0 0.00% 62,001
2023-05-09 2023-05-05 1.817 33,685 +0 0.00% 61,201
2023-05-08 2023-05-04 1.793 33,685 +0 0.00% 60,401
2023-05-05 2023-05-03 1.769 33,685 +0 0.00% 59,601
2023-05-04 2023-05-02 1.781 33,685 +0 0.00% 60,001
2023-05-03 2023-04-28 1.793 33,685 +0 0.00% 60,401
2023-05-02 2023-04-27 1.805 33,685 +0 0.00% 60,801
2023-04-28 2023-04-26 1.781 33,685 +0 0.00% 60,001
2023-04-27 2023-04-25 1.781 33,685 +0 0.00% 60,001
2023-04-26 2023-04-24 1.805 33,685 +0 0.00% 60,801
2023-04-25 2023-04-21 1.817 33,685 +0 0.00% 61,201
2023-04-24 2023-04-20 1.781 33,685 +0 0.00% 60,001
2023-04-21 2023-04-19 1.781 33,685 +0 0.00% 60,001
2023-04-20 2023-04-18 1.805 33,685 +0 0.00% 60,801
2023-04-19 2023-04-17 1.805 33,685 +0 0.00% 60,801
2023-04-18 2023-04-14 1.817 33,685 +0 0.00% 61,201
2023-04-17 2023-04-13 1.781 33,685 +0 0.00% 60,001
2023-04-14 2023-04-12 1.793 33,685 +0 0.00% 60,401
2023-04-13 2023-04-11 1.781 33,685 +0 0.00% 60,001
2023-04-12 2023-04-06 1.674 33,685 +0 0.00% 56,401
2023-04-11 2023-04-04 1.686 33,685 +0 0.00% 56,801
2023-04-06 2023-04-03 1.651 33,685 +0 0.00% 55,601
2023-04-04 2023-03-31 1.651 33,685 +0 0.00% 55,601
2023-04-03 2023-03-30 1.674 33,685 +0 0.00% 56,401
2023-03-31 2023-03-29 1.484 33,685 +0 0.00% 50,001
2023-03-30 2023-03-28 1.484 33,685 +0 0.00% 50,001
2023-03-29 2023-03-27 1.472 33,685 +0 0.00% 49,601
2023-03-28 2023-03-24 1.520 33,685 +0 0.00% 51,201
2023-03-27 2023-03-23 1.496 33,685 +0 0.00% 50,401
2023-03-24 2023-03-22 1.508 33,685 +0 0.00% 50,801
2023-03-23 2023-03-21 1.496 33,685 +0 0.00% 50,401
2023-03-22 2023-03-20 1.484 33,685 +0 0.00% 50,001
2023-03-21 2023-03-17 1.508 33,685 +0 0.00% 50,801
2023-03-20 2023-03-16 1.484 33,685 +0 0.00% 50,001
2023-03-17 2023-03-15 1.496 33,685 +0 0.00% 50,401
2023-03-16 2023-03-14 1.461 33,685 +0 0.00% 49,201
2023-03-15 2023-03-13 1.532 33,685 +0 0.00% 51,601
2023-03-14 2023-03-10 1.532 33,685 +0 0.00% 51,601
2023-03-13 2023-03-09 1.603 33,685 +0 0.00% 54,001
2023-03-10 2023-03-08 1.639 33,685 +0 0.00% 55,201
2023-03-09 2023-03-07 1.639 33,685 +0 0.00% 55,201
2023-03-08 2023-03-06 1.686 33,685 +0 0.00% 56,801
2023-03-07 2023-03-03 1.722 33,685 +0 0.00% 58,001
2023-03-06 2023-03-02 1.698 33,685 +0 0.00% 57,201
2023-03-03 2023-03-01 1.734 33,685 +0 0.00% 58,401
2023-03-02 2023-02-28 1.698 33,685 +0 0.00% 57,201
2023-03-01 2023-02-27 1.686 33,685 +0 0.00% 56,801
2023-02-28 2023-02-24 1.686 33,685 +0 0.00% 56,801
2023-02-27 2023-02-23 1.746 33,685 +0 0.00% 58,801
2023-02-24 2023-02-22 1.769 33,685 +0 0.00% 59,601
2023-02-23 2023-02-21 1.746 33,685 +0 0.00% 58,801
2023-02-22 2023-02-20 1.734 33,685 +0 0.00% 58,401
2023-02-21 2023-02-17 1.734 33,685 +0 0.00% 58,401
2023-02-20 2023-02-16 1.722 33,685 +0 0.00% 58,001
2023-02-17 2023-02-15 1.757 33,685 +0 0.00% 59,201
2023-02-16 2023-02-14 1.793 33,685 +0 0.00% 60,401
2023-02-15 2023-02-13 1.781 33,685 +0 0.00% 60,001
2023-02-14 2023-02-10 1.781 33,685 +0 0.00% 60,001
2023-02-13 2023-02-09 1.817 33,685 +0 0.00% 61,201
2023-02-10 2023-02-08 1.817 33,685 +0 0.00% 61,201
2023-02-09 2023-02-07 1.805 33,685 +0 0.00% 60,801
2023-02-08 2023-02-06 1.829 33,685 +0 0.00% 61,601
2023-02-07 2023-02-03 1.864 33,685 +0 0.00% 62,801
2023-02-06 2023-02-02 1.900 33,685 +0 0.00% 64,001
2023-02-03 2023-02-01 1.876 33,685 +0 0.00% 63,201
2023-02-02 2023-01-31 1.829 33,685 +0 0.00% 61,601
2023-02-01 2023-01-30 1.829 33,685 +0 0.00% 61,601
2023-01-31 2023-01-27 1.876 33,685 +0 0.00% 63,201
2023-01-30 2023-01-26 1.841 33,685 +0 0.00% 62,001
2023-01-27 2023-01-20 1.757 33,685 +0 0.00% 59,201
2023-01-26 2023-01-19 1.734 33,685 +0 0.00% 58,401
2023-01-20 2023-01-18 1.746 33,685 +0 0.00% 58,801
2023-01-19 2023-01-17 1.734 33,685 +0 0.00% 58,401
2023-01-18 2023-01-16 1.746 33,685 +0 0.00% 58,801
2023-01-17 2023-01-13 1.698 33,685 +0 0.00% 57,201
2023-01-16 2023-01-12 1.674 33,685 +0 0.00% 56,401
2023-01-13 2023-01-11 1.662 33,685 +0 0.00% 56,001
2023-01-12 2023-01-10 1.686 33,685 +0 0.00% 56,801
2023-01-11 2023-01-09 1.686 33,685 +0 0.00% 56,801
2023-01-10 2023-01-06 1.698 33,685 +0 0.00% 57,201
2023-01-09 2023-01-05 1.698 33,685 +0 0.00% 57,201
2023-01-06 2023-01-04 1.686 33,685 +0 0.00% 56,801
2023-01-05 2023-01-03 1.627 33,685 +0 0.00% 54,801
2023-01-04 2022-12-30 1.591 33,685 +0 0.00% 53,601
2023-01-03 2022-12-29 1.579 33,685 +0 0.00% 53,201
2022-12-30 2022-12-28 1.579 33,685 +0 0.00% 53,201
2022-12-29 2022-12-23 1.579 33,685 +0 0.00% 53,201
2022-12-28 2022-12-22 1.579 33,685 +0 0.00% 53,201
2022-12-23 2022-12-21 1.556 33,685 +0 0.00% 52,401
2022-12-22 2022-12-20 1.556 33,685 +0 0.00% 52,401
2022-12-21 2022-12-19 1.627 33,685 +0 0.00% 54,801
2022-12-20 2022-12-16 1.651 33,685 +0 0.00% 55,601
2022-12-19 2022-12-15 1.603 33,685 +0 0.00% 54,001
2022-12-16 2022-12-14 1.615 33,685 +0 0.00% 54,401
2022-12-15 2022-12-13 1.615 33,685 +0 0.00% 54,401
2022-12-14 2022-12-12 1.698 33,685 +0 0.00% 57,201
2022-12-13 2022-12-09 1.662 33,685 +0 0.00% 56,001
2022-12-12 2022-12-08 1.567 33,685 +0 0.00% 52,801
2022-12-09 2022-12-07 1.484 33,685 +0 0.00% 50,001
2022-12-08 2022-12-06 1.556 33,685 +0 0.00% 52,401
2022-12-07 2022-12-05 1.591 33,685 +0 0.00% 53,601
2022-12-06 2022-12-02 1.496 33,685 +0 0.00% 50,401
2022-12-05 2022-12-01 1.484 33,685 +0 0.00% 50,001
2022-12-02 2022-11-30 1.508 33,685 +0 0.00% 50,801
2022-12-01 2022-11-29 1.520 33,685 +0 0.00% 51,201
2022-11-30 2022-11-28 1.425 33,685 +0 0.00% 48,001
2022-11-29 2022-11-25 1.449 33,685 +0 0.00% 48,801
2022-11-28 2022-11-24 1.425 33,685 +0 0.00% 48,001
2022-11-25 2022-11-23 1.437 33,685 +0 0.00% 48,401
2022-11-24 2022-11-22 1.437 33,685 +0 0.00% 48,401
2022-11-23 2022-11-21 1.437 33,685 +0 0.00% 48,401
2022-11-22 2022-11-18 1.461 33,685 +0 0.00% 49,201
2022-11-21 2022-11-17 1.484 33,685 +0 0.00% 50,001
2022-11-18 2022-11-16 1.508 33,685 +0 0.00% 50,801
2022-11-17 2022-11-15 1.532 33,685 +0 0.00% 51,601
2022-11-16 2022-11-14 1.496 33,685 +0 0.00% 50,401
2022-11-15 2022-11-11 1.401 33,685 +0 0.00% 47,201
2022-11-14 2022-11-10 1.306 33,685 +0 0.00% 44,001
2022-11-11 2022-11-09 1.330 33,685 +0 0.00% 44,801
2022-11-10 2022-11-08 1.318 33,685 +0 0.00% 44,401
2022-11-09 2022-11-07 1.342 33,685 +0 0.00% 45,201
2022-11-08 2022-11-04 1.271 33,685 +0 0.00% 42,801
2022-11-07 2022-11-03 1.259 33,685 +0 0.00% 42,401
2022-11-04 2022-11-02 1.271 33,685 +0 0.00% 42,801
2022-11-03 2022-11-01 1.235 33,685 +0 0.00% 41,601
2022-11-02 2022-10-31 1.271 33,685 +0 0.00% 42,801
2022-11-01 2022-10-28 1.282 33,685 +0 0.00% 43,201
2022-10-31 2022-10-27 1.318 33,685 +0 0.00% 44,401
2022-10-28 2022-10-26 1.342 33,685 +0 0.00% 45,201
2022-10-27 2022-10-25 1.318 33,685 +0 0.00% 44,401
2022-10-26 2022-10-24 1.342 33,685 +0 0.00% 45,201
2022-10-25 2022-10-21 1.354 33,685 +0 0.00% 45,601
2022-10-24 2022-10-20 1.377 33,685 +0 0.00% 46,401
2022-10-21 2022-10-19 1.413 33,685 +0 0.00% 47,601
2022-10-20 2022-10-18 1.377 33,685 +0 0.00% 46,401
2022-10-19 2022-10-17 1.306 33,685 +0 0.00% 44,001
2022-10-18 2022-10-14 1.318 33,685 +0 0.00% 44,401
2022-10-17 2022-10-13 1.330 33,685 +0 0.00% 44,801
2022-10-14 2022-10-12 1.318 33,685 +0 0.00% 44,401
2022-10-13 2022-10-11 1.342 33,685 +0 0.00% 45,201
2022-10-12 2022-10-10 1.377 33,685 +0 0.00% 46,401
2022-10-11 2022-10-07 1.413 33,685 +0 0.00% 47,601
2022-10-10 2022-10-06 1.413 33,685 +0 0.00% 47,601
2022-10-07 2022-10-05 1.437 33,685 +0 0.00% 48,401
2022-10-06 2022-10-03 1.389 33,685 +0 0.00% 46,801
2022-10-05 2022-09-30 1.413 33,685 +0 0.00% 47,601
2022-10-03 2022-09-29 1.342 33,685 +0 0.00% 45,201
2022-09-30 2022-09-28 1.366 33,685 +0 0.00% 46,001
2022-09-29 2022-09-27 1.437 33,685 +0 0.00% 48,401
2022-09-28 2022-09-26 1.401 33,685 +0 0.00% 47,201
2022-09-27 2022-09-23 1.484 33,685 +0 0.00% 50,001
2022-09-26 2022-09-22 1.544 33,685 +0 0.00% 52,001
2022-09-23 2022-09-21 1.591 33,685 +0 0.00% 53,601
2022-09-22 2022-09-20 1.627 33,685 +0 0.00% 54,801
2022-09-21 2022-09-19 1.639 33,685 +0 0.00% 55,201
2022-09-20 2022-09-16 1.662 33,685 +0 0.00% 56,001
2022-09-19 2022-09-15 1.686 33,685 +0 0.00% 56,801
2022-09-16 2022-09-14 1.639 33,685 +0 0.00% 55,201
2022-09-15 2022-09-13 1.710 33,685 +0 0.00% 57,601
2022-09-14 2022-09-09 1.710 33,685 +0 0.00% 57,601
2022-09-13 2022-09-08 1.698 33,685 +0 0.00% 57,201
2022-09-09 2022-09-07 1.758 33,685 +0 0.00% 59,226
2022-09-08 2022-09-06 1.758 33,685 +697 0.00% 59,226
2022-09-07 2022-09-05 1.746 32,988 +0 0.00% 57,601
2022-09-06 2022-09-02 1.734 32,988 +0 0.00% 57,201
2022-09-05 2022-09-01 1.734 32,988 +0 0.00% 57,201
2022-09-02 2022-08-31 1.746 32,988 +0 0.00% 57,601
2022-09-01 2022-08-30 1.746 32,988 +0 0.00% 57,601
2022-08-31 2022-08-29 1.734 32,988 +0 0.00% 57,201
2022-08-30 2022-08-26 1.710 32,988 +0 0.00% 56,401
2022-08-29 2022-08-25 1.710 32,988 +0 0.00% 56,401
2022-08-26 2022-08-24 1.710 32,988 +0 0.00% 56,401
2022-08-25 2022-08-23 1.722 32,988 +0 0.00% 56,801
2022-08-24 2022-08-22 1.734 32,988 +0 0.00% 57,201
2022-08-23 2022-08-19 1.722 32,988 +0 0.00% 56,801
2022-08-22 2022-08-18 1.734 32,988 +0 0.00% 57,201
2022-08-19 2022-08-17 1.758 32,988 +0 0.00% 58,001
2022-08-18 2022-08-16 1.722 32,988 +0 0.00% 56,801
2022-08-17 2022-08-15 1.685 32,988 +0 0.00% 55,601
2022-08-16 2022-08-12 1.710 32,988 +0 0.00% 56,401
2022-08-15 2022-08-11 1.685 32,988 +0 0.00% 55,601
2022-08-12 2022-08-10 1.661 32,988 +0 0.00% 54,801
2022-08-11 2022-08-09 1.722 32,988 +0 0.00% 56,801
2022-08-10 2022-08-08 1.710 32,988 +0 0.00% 56,401
2022-08-09 2022-08-05 1.685 32,988 +0 0.00% 55,601
2022-08-08 2022-08-04 1.673 32,988 +0 0.00% 55,201
2022-08-05 2022-08-03 1.698 32,988 +0 0.00% 56,001
2022-08-04 2022-08-02 1.746 32,988 +0 0.00% 57,601
2022-08-03 2022-08-01 1.770 32,988 +0 0.00% 58,401
2022-08-02 2022-07-29 1.795 32,988 +0 0.00% 59,201
2022-08-01 2022-07-28 1.807 32,988 +0 0.00% 59,601
2022-07-29 2022-07-27 1.819 32,988 +0 0.00% 60,001
2022-07-28 2022-07-26 1.843 32,988 +0 0.00% 60,801
2022-07-27 2022-07-25 1.782 32,988 +0 0.00% 58,801
2022-07-26 2022-07-22 1.782 32,988 +0 0.00% 58,801
2022-07-25 2022-07-21 1.782 32,988 +0 0.00% 58,801
2022-07-22 2022-07-20 1.807 32,988 +0 0.00% 59,601
2022-07-21 2022-07-19 1.819 32,988 +0 0.00% 60,001
2022-07-20 2022-07-18 1.819 32,988 +0 0.00% 60,001
2022-07-19 2022-07-15 1.782 32,988 +0 0.00% 58,801
2022-07-18 2022-07-14 1.843 32,988 +0 0.00% 60,801
2022-07-15 2022-07-13 1.843 32,988 +0 0.00% 60,801
2022-07-14 2022-07-12 1.879 32,988 +0 0.00% 62,001
2022-07-13 2022-07-11 1.867 32,988 +0 0.00% 61,601
2022-07-12 2022-07-08 1.867 32,988 +0 0.00% 61,601
2022-07-11 2022-07-07 1.843 32,988 +0 0.00% 60,801
2022-07-08 2022-07-06 1.867 32,988 +0 0.00% 61,601
2022-07-07 2022-07-05 1.867 32,988 +0 0.00% 61,601
2022-07-06 2022-07-04 1.843 32,988 +0 0.00% 60,801
2022-07-05 2022-06-30 1.892 32,988 +0 0.00% 62,401
2022-07-04 2022-06-29 1.904 32,988 +0 0.00% 62,801
2022-06-30 2022-06-28 1.867 32,988 +0 0.00% 61,601
2022-06-29 2022-06-27 1.867 32,988 +0 0.00% 61,601
2022-06-28 2022-06-24 1.831 32,988 +0 0.00% 60,401
2022-06-27 2022-06-23 1.855 32,988 +0 0.00% 61,201
2022-06-24 2022-06-22 1.831 32,988 +0 0.00% 60,401
2022-06-23 2022-06-21 1.843 32,988 +0 0.00% 60,801
2022-06-22 2022-06-20 1.831 32,988 +0 0.00% 60,401
2022-06-21 2022-06-17 1.782 32,988 +0 0.00% 58,801
2022-06-20 2022-06-16 1.819 32,988 +0 0.00% 60,001
2022-06-17 2022-06-15 1.855 32,988 +0 0.00% 61,201
2022-06-16 2022-06-14 1.855 32,988 +0 0.00% 61,201
2022-06-15 2022-06-13 1.843 32,988 +0 0.00% 60,801
2022-06-14 2022-06-10 1.879 32,988 +0 0.00% 62,001
2022-06-13 2022-06-09 1.892 32,988 +0 0.00% 62,401
2022-06-10 2022-06-08 1.892 32,988 +0 0.00% 62,401
2022-06-09 2022-06-07 1.879 32,988 +0 0.00% 62,001
2022-06-08 2022-06-06 1.940 32,988 +0 0.00% 64,001
2022-06-07 2022-06-02 2.139 32,988 +0 0.00% 70,561
2022-06-06 2022-06-01 2.164 32,988 +1,571 0.00% 71,401
2022-06-02 2022-05-31 2.152 31,417 +0 0.00% 67,600
2022-06-01 2022-05-30 2.114 31,417 +0 0.00% 66,400
2022-05-31 2022-05-27 2.101 31,417 +0 0.00% 66,000
2022-05-30 2022-05-26 2.075 31,417 +0 0.00% 65,200
2022-05-27 2022-05-25 2.126 31,417 +0 0.00% 66,800
2022-05-26 2022-05-24 2.088 31,417 +0 0.00% 65,600
2022-05-25 2022-05-23 2.114 31,417 +0 0.00% 66,400
2022-05-24 2022-05-20 2.139 31,417 +0 0.00% 67,200
2022-05-23 2022-05-19 2.114 31,417 +0 0.00% 66,400
2022-05-20 2022-05-18 2.126 31,417 +0 0.00% 66,800
2022-05-19 2022-05-17 2.152 31,417 +0 0.00% 67,600
2022-05-18 2022-05-16 2.126 31,417 +0 0.00% 66,800
2022-05-17 2022-05-13 2.037 31,417 +0 0.00% 64,000
2022-05-16 2022-05-12 1.986 31,417 +0 0.00% 62,400
2022-05-13 2022-05-11 2.024 31,417 +0 0.00% 63,600
2022-05-12 2022-05-10 2.024 31,417 +0 0.00% 63,600
2022-05-11 2022-05-06 2.063 31,417 +0 0.00% 64,800
2022-05-10 2022-05-05 2.126 31,417 +0 0.00% 66,800
2022-05-06 2022-05-04 2.126 31,417 +0 0.00% 66,800
2022-05-05 2022-05-03 2.164 31,417 +0 0.00% 68,000
2022-05-04 2022-04-29 2.164 31,417 +0 0.00% 68,000
2022-05-03 2022-04-28 2.114 31,417 +0 0.00% 66,400
2022-04-29 2022-04-27 2.063 31,417 +0 0.00% 64,800
2022-04-28 2022-04-26 2.063 31,417 +0 0.00% 64,800
2022-04-27 2022-04-25 2.088 31,417 +0 0.00% 65,600
2022-04-26 2022-04-22 2.126 31,417 +0 0.00% 66,800
2022-04-25 2022-04-21 2.114 31,417 +0 0.00% 66,400
2022-04-22 2022-04-20 2.139 31,417 +0 0.00% 67,200
2022-04-21 2022-04-19 2.228 31,417 +0 0.00% 70,000
2022-04-20 2022-04-14 2.228 31,417 +0 0.00% 70,000
2022-04-19 2022-04-13 2.203 31,417 +0 0.00% 69,200
2022-04-14 2022-04-12 2.126 31,417 +0 0.00% 66,800
2022-04-13 2022-04-11 2.152 31,417 +0 0.00% 67,600
2022-04-12 2022-04-08 2.317 31,417 +0 0.00% 72,800
2022-04-11 2022-04-07 2.215 31,417 +0 0.00% 69,600
2022-04-08 2022-04-06 2.330 31,417 +0 0.00% 73,200
2022-04-07 2022-04-04 2.317 31,417 +0 0.00% 72,800
2022-04-06 2022-04-01 2.190 31,417 +0 0.00% 68,800
2022-04-04 2022-03-31 2.228 31,417 +0 0.00% 70,000
2022-04-01 2022-03-30 2.254 31,417 +0 0.00% 70,800
2022-03-31 2022-03-29 2.126 31,417 +0 0.00% 66,800
2022-03-30 2022-03-28 2.152 31,417 +0 0.00% 67,600
2022-03-29 2022-03-25 2.203 31,417 +0 0.00% 69,200
2022-03-28 2022-03-24 2.228 31,417 +0 0.00% 70,000
2022-03-25 2022-03-23 2.203 31,417 +0 0.00% 69,200
2022-03-24 2022-03-22 2.228 31,417 +0 0.00% 70,000
2022-03-23 2022-03-21 2.152 31,417 +0 0.00% 67,600
2022-03-22 2022-03-18 2.241 31,417 +0 0.00% 70,400
2022-03-21 2022-03-17 2.279 31,417 +0 0.00% 71,600
2022-03-18 2022-03-16 2.088 31,417 +0 0.00% 65,600
2022-03-17 2022-03-15 1.935 31,417 +0 0.00% 60,800
2022-03-16 2022-03-14 2.050 31,417 +0 0.00% 64,400
2022-03-15 2022-03-11 2.114 31,417 +0 0.00% 66,400
2022-03-14 2022-03-10 2.139 31,417 +0 0.00% 67,200
2022-03-11 2022-03-09 2.088 31,417 +0 0.00% 65,600
2022-03-10 2022-03-08 2.139 31,417 +0 0.00% 67,200
2022-03-09 2022-03-07 2.126 31,417 +0 0.00% 66,800
2022-03-08 2022-03-04 2.190 31,417 +0 0.00% 68,800
2022-03-07 2022-03-03 2.203 31,417 +0 0.00% 69,200
2022-03-04 2022-03-02 2.215 31,417 +0 0.00% 69,600
2022-03-03 2022-03-01 2.228 31,417 +0 0.00% 70,000
2022-03-02 2022-02-28 2.241 31,417 +0 0.00% 70,400
2022-03-01 2022-02-25 2.266 31,417 +0 0.00% 71,200
2022-02-28 2022-02-24 2.266 31,417 +0 0.00% 71,200
2022-02-25 2022-02-23 2.317 31,417 +0 0.00% 72,800
2022-02-24 2022-02-22 2.317 31,417 +0 0.00% 72,800
2022-02-23 2022-02-21 2.343 31,417 +0 0.00% 73,600
2022-02-22 2022-02-18 2.355 31,417 +0 0.00% 74,000
2022-02-21 2022-02-17 2.368 31,417 +0 0.00% 74,400
2022-02-18 2022-02-16 2.394 31,417 +0 0.00% 75,200
2022-02-17 2022-02-15 2.368 31,417 +0 0.00% 74,400
2022-02-16 2022-02-14 2.381 31,417 +0 0.00% 74,800
2022-02-15 2022-02-11 2.432 31,417 +0 0.00% 76,400
2022-02-14 2022-02-10 2.457 31,417 +0 0.00% 77,200
2022-02-11 2022-02-09 2.419 31,417 +0 0.00% 76,000
2022-02-10 2022-02-08 2.394 31,417 +0 0.00% 75,200
2022-02-09 2022-02-07 2.394 31,417 +0 0.00% 75,200
2022-02-08 2022-02-04 2.343 31,417 +0 0.00% 73,600
2022-02-07 2022-01-31 2.330 31,417 +0 0.00% 73,200
2022-02-04 2022-01-27 2.317 31,417 +0 0.00% 72,800
2022-01-28 2022-01-26 2.381 31,417 +0 0.00% 74,800
2022-01-27 2022-01-25 2.317 31,417 +0 0.00% 72,800
2022-01-26 2022-01-24 2.368 31,417 +0 0.00% 74,400
2022-01-25 2022-01-21 2.343 31,417 +0 0.00% 73,600
2022-01-24 2022-01-20 2.343 31,417 +0 0.00% 73,600
2022-01-21 2022-01-19 2.317 31,417 +0 0.00% 72,800
2022-01-20 2022-01-18 2.304 31,417 +0 0.00% 72,400
2022-01-19 2022-01-17 2.254 31,417 +0 0.00% 70,800
2022-01-18 2022-01-14 2.304 31,417 +0 0.00% 72,400
2022-01-17 2022-01-13 2.254 31,417 +0 0.00% 70,800
2022-01-14 2022-01-12 2.304 31,417 +0 0.00% 72,400
2022-01-13 2022-01-11 2.317 31,417 +0 0.00% 72,800
2022-01-12 2022-01-10 2.292 31,417 +0 0.00% 72,000
2022-01-11 2022-01-07 2.215 31,417 +0 0.00% 69,600
2022-01-10 2022-01-06 2.177 31,417 +0 0.00% 68,400
2022-01-07 2022-01-05 2.177 31,417 +0 0.00% 68,400
2022-01-06 2022-01-04 2.177 31,417 +0 0.00% 68,400
2022-01-05 2022-01-03 2.126 31,417 +0 0.00% 66,800
2022-01-04 2021-12-31 2.139 31,417 +0 0.00% 67,200
2022-01-03 2021-12-29 2.139 31,417 +0 0.00% 67,200
2021-12-30 2021-12-28 2.164 31,417 +0 0.00% 68,000
2021-12-29 2021-12-24 2.114 31,417 +0 0.00% 66,400
2021-12-28 2021-12-22 2.088 31,417 +0 0.00% 65,600
2021-12-23 2021-12-21 2.063 31,417 +0 0.00% 64,800
2021-12-22 2021-12-20 2.050 31,417 +0 0.00% 64,400
2021-12-21 2021-12-17 2.101 31,417 +0 0.00% 66,000
2021-12-20 2021-12-16 2.126 31,417 +0 0.00% 66,800
2021-12-17 2021-12-15 2.139 31,417 +0 0.00% 67,200
2021-12-16 2021-12-14 2.164 31,417 +0 0.00% 68,000
2021-12-15 2021-12-13 2.203 31,417 +0 0.00% 69,200
2021-12-14 2021-12-10 2.254 31,417 +0 0.00% 70,800
2021-12-13 2021-12-09 2.254 31,417 +0 0.00% 70,800
2021-12-10 2021-12-08 2.241 31,417 +0 0.00% 70,400
2021-12-09 2021-12-07 2.228 31,417 +0 0.00% 70,000
2021-12-08 2021-12-06 2.190 31,417 +0 0.00% 68,800
2021-12-07 2021-12-03 2.254 31,417 +0 0.00% 70,800
2021-12-06 2021-12-02 2.304 31,417 +0 0.00% 72,400
2021-12-03 2021-12-01 2.254 31,417 +0 0.00% 70,800
2021-12-02 2021-11-30 2.254 31,417 +0 0.00% 70,800
2021-12-01 2021-11-29 2.330 31,417 +0 0.00% 73,200
2021-11-30 2021-11-26 2.368 31,417 +0 0.00% 74,400
2021-11-29 2021-11-25 2.406 31,417 +0 0.00% 75,600
2021-11-26 2021-11-24 2.432 31,417 +0 0.00% 76,400
2021-11-25 2021-11-23 2.445 31,417 +0 0.00% 76,800
2021-11-24 2021-11-22 2.355 31,417 +0 0.00% 74,000
2021-11-23 2021-11-19 2.394 31,417 +0 0.00% 75,200
2021-11-22 2021-11-18 2.394 31,417 +0 0.00% 75,200
2021-11-19 2021-11-17 2.394 31,417 +0 0.00% 75,200
2021-11-18 2021-11-16 2.330 31,417 +0 0.00% 73,200
2021-11-17 2021-11-15 2.394 31,417 +0 0.00% 75,200
2021-11-16 2021-11-12 2.457 31,417 +0 0.00% 77,200
2021-11-15 2021-11-11 2.521 31,417 +0 0.00% 79,201
2021-11-12 2021-11-10 2.368 31,417 +0 0.00% 74,400
2021-11-11 2021-11-09 2.330 31,417 +0 0.00% 73,200
2021-11-10 2021-11-08 2.381 31,417 +0 0.00% 74,800
2021-11-09 2021-11-05 2.368 31,417 +0 0.00% 74,400
2021-11-08 2021-11-04 2.394 31,417 +0 0.00% 75,200
2021-11-05 2021-11-03 2.381 31,417 +0 0.00% 74,800
2021-11-04 2021-11-02 2.406 31,417 +0 0.00% 75,600
2021-11-03 2021-11-01 2.419 31,417 +0 0.00% 76,000
2021-11-02 2021-10-29 2.432 31,417 +0 0.00% 76,400
2021-11-01 2021-10-28 2.419 31,417 +0 0.00% 76,000
2021-10-29 2021-10-27 2.445 31,417 +0 0.00% 76,800
2021-10-28 2021-10-26 2.521 31,417 +0 0.00% 79,201
2021-10-27 2021-10-25 2.559 31,417 +0 0.00% 80,401
2021-10-26 2021-10-22 2.521 31,417 +0 0.00% 79,201
2021-10-25 2021-10-21 2.445 31,417 +0 0.00% 76,800
2021-10-22 2021-10-20 2.457 31,417 +0 0.00% 77,200
2021-10-21 2021-10-19 2.483 31,417 +0 0.00% 78,000
2021-10-20 2021-10-18 2.483 31,417 +0 0.00% 78,000
2021-10-19 2021-10-15 2.483 31,417 +0 0.00% 78,000
2021-10-18 2021-10-12 2.495 31,417 +0 0.00% 78,401
2021-10-15 2021-10-11 2.521 31,417 +0 0.00% 79,201
2021-10-12 2021-10-08 2.521 31,417 +0 0.00% 79,201
2021-10-11 2021-10-07 2.508 31,417 +0 0.00% 78,801
2021-10-08 2021-10-06 2.457 31,417 +0 0.00% 77,200
2021-10-07 2021-10-05 2.445 31,417 +0 0.00% 76,800
2021-10-06 2021-10-04 2.495 31,417 +0 0.00% 78,401
2021-10-05 2021-09-30 2.495 31,417 +0 0.00% 78,401
2021-10-04 2021-09-29 2.483 31,417 +0 0.00% 78,000
2021-09-30 2021-09-28 2.546 31,417 +0 0.00% 80,001
2021-09-29 2021-09-27 2.470 31,417 +0 0.00% 77,600
2021-09-28 2021-09-24 2.495 31,417 +0 0.00% 78,401
2021-09-27 2021-09-23 2.559 31,417 +0 0.00% 80,401
2021-09-24 2021-09-21 2.470 31,417 +0 0.00% 77,600
2021-09-23 2021-09-20 2.406 31,417 +0 0.00% 75,600
2021-09-21 2021-09-17 2.572 31,417 +0 0.00% 80,801
2021-09-20 2021-09-16 2.686 31,417 +0 0.00% 84,401
2021-09-17 2021-09-15 2.827 31,417 +0 0.00% 88,801
2021-09-16 2021-09-14 2.890 31,417 +0 0.00% 90,801
2021-09-15 2021-09-13 2.979 31,417 +0 0.00% 93,601
2021-09-14 2021-09-10 2.941 31,417 +0 0.00% 92,401
2021-09-13 2021-09-09 2.865 31,417 +0 0.00% 90,001
2021-09-10 2021-09-08 3.097 31,417 +0 0.00% 97,286
2021-09-09 2021-09-07 3.149 31,417 +932 0.00% 98,935
2021-09-08 2021-09-06 3.005 30,485 +0 0.00% 91,600
2021-09-07 2021-09-03 3.031 30,485 +0 0.00% 92,400
2021-09-06 2021-09-02 2.992 30,485 +0 0.00% 91,200
2021-09-03 2021-09-01 3.018 30,485 +0 0.00% 92,000
2021-09-02 2021-08-31 3.031 30,485 +0 0.00% 92,400
2021-09-01 2021-08-30 3.018 30,485 +0 0.00% 92,000
2021-08-31 2021-08-27 3.044 30,485 +0 0.00% 92,800
2021-08-30 2021-08-26 3.057 30,485 +0 0.00% 93,200
2021-08-27 2021-08-25 3.070 30,485 +0 0.00% 93,600
2021-08-26 2021-08-24 2.992 30,485 +0 0.00% 91,200
2021-08-25 2021-08-23 2.926 30,485 +0 0.00% 89,200
2021-08-24 2021-08-20 2.952 30,485 +0 0.00% 90,000
2021-08-23 2021-08-19 2.952 30,485 +0 0.00% 90,000
2021-08-20 2021-08-18 2.992 30,485 +0 0.00% 91,200
2021-08-19 2021-08-17 2.874 30,485 +0 0.00% 87,600
2021-08-18 2021-08-16 2.952 30,485 +0 0.00% 90,000
2021-08-17 2021-08-13 2.979 30,485 +0 0.00% 90,800
2021-08-16 2021-08-12 3.005 30,485 +0 0.00% 91,600
2021-08-13 2021-08-11 3.005 30,485 +0 0.00% 91,600
2021-08-12 2021-08-10 2.926 30,485 +0 0.00% 89,200
2021-08-11 2021-08-09 2.913 30,485 +0 0.00% 88,800
2021-08-10 2021-08-06 2.887 30,485 +0 0.00% 88,000
2021-08-09 2021-08-05 2.874 30,485 +0 0.00% 87,600
2021-08-06 2021-08-04 2.887 30,485 +0 0.00% 88,000
2021-08-05 2021-08-03 2.900 30,485 +0 0.00% 88,400
2021-08-04 2021-08-02 2.926 30,485 +0 0.00% 89,200
2021-08-03 2021-07-30 2.860 30,485 +0 0.00% 87,200
2021-08-02 2021-07-29 2.926 30,485 +0 0.00% 89,200
2021-07-30 2021-07-28 2.887 30,485 +0 0.00% 88,000
2021-07-29 2021-07-27 2.847 30,485 +0 0.00% 86,800
2021-07-28 2021-07-26 2.913 30,485 +0 0.00% 88,800
2021-07-27 2021-07-23 2.952 30,485 +0 0.00% 90,000
2021-07-26 2021-07-22 2.992 30,485 +0 0.00% 91,200
2021-07-23 2021-07-21 2.952 30,485 +0 0.00% 90,000
2021-07-22 2021-07-20 2.965 30,485 +0 0.00% 90,400
2021-07-21 2021-07-19 3.005 30,485 +0 0.00% 91,600
2021-07-20 2021-07-16 3.044 30,485 +0 0.00% 92,800
2021-07-19 2021-07-15 3.031 30,485 +0 0.00% 92,400
2021-07-16 2021-07-14 2.992 30,485 +0 0.00% 91,200
2021-07-15 2021-07-13 3.044 30,485 +0 0.00% 92,800
2021-07-14 2021-07-12 3.031 30,485 +0 0.00% 92,400
2021-07-13 2021-07-09 3.031 30,485 +0 0.00% 92,400
2021-07-12 2021-07-08 3.031 30,485 +0 0.00% 92,400
2021-07-09 2021-07-07 3.097 30,485 +0 0.00% 94,400
2021-07-08 2021-07-06 3.123 30,485 +0 0.00% 95,200
2021-07-07 2021-07-05 3.110 30,485 +0 0.00% 94,800
2021-07-06 2021-07-02 3.123 30,485 +0 0.00% 95,200
2021-07-05 2021-06-30 3.136 30,485 +0 0.00% 95,600
2021-07-02 2021-06-29 3.123 30,485 +0 0.00% 95,200
2021-06-30 2021-06-28 3.175 30,485 +0 0.00% 96,800
2021-06-29 2021-06-25 3.188 30,485 +0 0.00% 97,200
2021-06-28 2021-06-24 3.162 30,485 +0 0.00% 96,400
2021-06-25 2021-06-23 3.162 30,485 +0 0.00% 96,400
2021-06-24 2021-06-22 3.162 30,485 +0 0.00% 96,400
2021-06-23 2021-06-21 3.202 30,485 +0 0.00% 97,600
2021-06-22 2021-06-18 3.267 30,485 +0 0.00% 99,600
2021-06-21 2021-06-17 3.280 30,485 +0 0.00% 100,000
2021-06-18 2021-06-16 3.293 30,485 +0 0.00% 100,400
2021-06-17 2021-06-15 3.346 30,485 +0 0.00% 102,000
2021-06-16 2021-06-11 3.398 30,485 +0 0.00% 103,600
2021-06-15 2021-06-10 3.438 30,485 +0 0.00% 104,800
2021-06-11 2021-06-09 3.451 30,485 +0 0.00% 105,200
2021-06-10 2021-06-08 3.438 30,485 +0 0.00% 104,800
2021-06-09 2021-06-07 3.759 30,485 +0 0.00% 114,584
2021-06-08 2021-06-04 3.731 30,485 +1,219 0.00% 113,750
2021-06-07 2021-06-03 3.745 29,266 +0 0.00% 109,602
2021-06-04 2021-06-02 3.772 29,266 +0 0.00% 110,402
2021-06-03 2021-06-01 3.759 29,266 +0 0.00% 110,002
2021-06-02 2021-05-31 3.772 29,266 +0 0.00% 110,402
2021-06-01 2021-05-28 3.800 29,266 +0 0.00% 111,202
2021-05-31 2021-05-27 3.786 29,266 +0 0.00% 110,802
2021-05-28 2021-05-26 3.690 29,266 +0 0.00% 108,002
2021-05-27 2021-05-25 3.677 29,266 +0 0.00% 107,602
2021-05-26 2021-05-24 3.690 29,266 +0 0.00% 108,002
2021-05-25 2021-05-21 3.663 29,266 +0 0.00% 107,202
2021-05-24 2021-05-20 3.649 29,266 +0 0.00% 106,802
2021-05-21 2021-05-18 3.704 29,266 +0 0.00% 108,402
2021-05-20 2021-05-17 3.677 29,266 +0 0.00% 107,602
2021-05-18 2021-05-14 3.622 29,266 +0 0.00% 106,002
2021-05-17 2021-05-13 3.636 29,266 +0 0.00% 106,402
2021-05-14 2021-05-12 3.704 29,266 +0 0.00% 108,402
2021-05-13 2021-05-11 3.759 29,266 +0 0.00% 110,002
2021-05-12 2021-05-10 3.800 29,266 +0 0.00% 111,202
2021-05-11 2021-05-07 3.786 29,266 +0 0.00% 110,802
2021-05-10 2021-05-06 3.841 29,266 +0 0.00% 112,402
2021-05-07 2021-05-05 3.827 29,266 +0 0.00% 112,002
2021-05-06 2021-05-04 3.800 29,266 +0 0.00% 111,202
2021-05-05 2021-05-03 3.813 29,266 +0 0.00% 111,602
2021-05-04 2021-04-30 3.895 29,266 +0 0.00% 114,002
2021-05-03 2021-04-29 3.882 29,266 +0 0.00% 113,602
2021-04-30 2021-04-28 3.895 29,266 +0 0.00% 114,002
2021-04-29 2021-04-27 3.895 29,266 +0 0.00% 114,002
2021-04-28 2021-04-26 3.909 29,266 +0 0.00% 114,402
2021-04-27 2021-04-23 4.018 29,266 +0 0.00% 117,602
2021-04-26 2021-04-22 4.059 29,266 +0 0.00% 118,802
2021-04-23 2021-04-21 3.923 29,266 +0 0.00% 114,802
2021-04-22 2021-04-20 4.005 29,266 +0 0.00% 117,202
2021-04-21 2021-04-19 3.936 29,266 +0 0.00% 115,202
2021-04-20 2021-04-16 4.018 29,266 +0 0.00% 117,602
2021-04-19 2021-04-15 3.936 29,266 +0 0.00% 115,202
2021-04-16 2021-04-14 3.909 29,266 +0 0.00% 114,402
2021-04-15 2021-04-13 3.868 29,266 +0 0.00% 113,202
2021-04-14 2021-04-12 3.882 29,266 +0 0.00% 113,602
2021-04-13 2021-04-09 3.854 29,266 +0 0.00% 112,802
2021-04-12 2021-04-08 3.923 29,266 +0 0.00% 114,802
2021-04-09 2021-04-07 3.882 29,266 +0 0.00% 113,602
2021-04-08 2021-04-01 3.759 29,266 +0 0.00% 110,002
2021-04-07 2021-03-31 3.690 29,266 +0 0.00% 108,002
2021-04-01 2021-03-30 3.731 29,266 +0 0.00% 109,202
2021-03-31 2021-03-29 3.649 29,266 +0 0.00% 106,802
2021-03-30 2021-03-26 3.567 29,266 +0 0.00% 104,402
2021-03-29 2021-03-25 3.567 29,266 +0 0.00% 104,402
2021-03-26 2021-03-24 3.622 29,266 +0 0.00% 106,002
2021-03-25 2021-03-23 3.663 29,266 +0 0.00% 107,202
2021-03-24 2021-03-22 3.636 29,266 +0 0.00% 106,402
2021-03-23 2021-03-19 3.567 29,266 +0 0.00% 104,402
2021-03-22 2021-03-18 3.608 29,266 +0 0.00% 105,602
2021-03-19 2021-03-17 3.636 29,266 +0 0.00% 106,402
2021-03-18 2021-03-16 3.718 29,266 +0 0.00% 108,802
2021-03-17 2021-03-15 3.690 29,266 +0 0.00% 108,002
2021-03-16 2021-03-12 3.636 29,266 +0 0.00% 106,402
2021-03-15 2021-03-11 3.636 29,266 +0 0.00% 106,402
2021-03-12 2021-03-10 3.677 29,266 +0 0.00% 107,602
2021-03-11 2021-03-09 3.567 29,266 +0 0.00% 104,402
2021-03-10 2021-03-08 3.636 29,266 +0 0.00% 106,402
2021-03-09 2021-03-05 3.677 29,266 +0 0.00% 107,602
2021-03-08 2021-03-04 3.759 29,266 +0 0.00% 110,002
2021-03-05 2021-03-03 3.786 29,266 +0 0.00% 110,802
2021-03-04 2021-03-02 3.800 29,266 +0 0.00% 111,202
2021-03-03 2021-03-01 3.704 29,266 +0 0.00% 108,402
2021-03-02 2021-02-26 3.813 29,266 +0 0.00% 111,602
2021-03-01 2021-02-25 3.745 29,266 +0 0.00% 109,602
2021-02-26 2021-02-24 3.690 29,266 +0 0.00% 108,002
2021-02-25 2021-02-23 3.800 29,266 +0 0.00% 111,202
2021-02-24 2021-02-22 3.813 29,266 +0 0.00% 111,602
2021-02-23 2021-02-19 3.786 29,266 +0 0.00% 110,802
2021-02-22 2021-02-18 3.800 29,266 +0 0.00% 111,202
2021-02-19 2021-02-17 3.759 29,266 +0 0.00% 110,002
2021-02-18 2021-02-16 3.677 29,266 +0 0.00% 107,602
2021-02-17 2021-02-11 3.581 29,266 +0 0.00% 104,802
2021-02-16 2021-02-09 3.513 29,266 +0 0.00% 102,802
2021-02-10 2021-02-08 3.513 29,266 +0 0.00% 102,802
2021-02-09 2021-02-05 3.540 29,266 +0 0.00% 103,602
2021-02-08 2021-02-04 3.540 29,266 +0 0.00% 103,602
2021-02-05 2021-02-03 3.526 29,266 +0 0.00% 103,202
2021-02-04 2021-02-02 3.499 29,266 +0 0.00% 102,402
2021-02-03 2021-02-01 3.513 29,266 +0 0.00% 102,802
2021-02-02 2021-01-29 3.513 29,266 +0 0.00% 102,802
2021-02-01 2021-01-28 3.554 29,266 +0 0.00% 104,002
2021-01-29 2021-01-27 3.567 29,266 +0 0.00% 104,402
2021-01-28 2021-01-26 3.595 29,266 +0 0.00% 105,202
2021-01-27 2021-01-25 3.636 29,266 +0 0.00% 106,402
2021-01-26 2021-01-22 3.731 29,266 +0 0.00% 109,202
2021-01-25 2021-01-21 3.800 29,266 +0 0.00% 111,202
2021-01-22 2021-01-20 3.813 29,266 +0 0.00% 111,602
2021-01-21 2021-01-19 3.813 29,266 +0 0.00% 111,602
2021-01-20 2021-01-18 3.718 29,266 +0 0.00% 108,802
2021-01-19 2021-01-15 3.690 29,266 +0 0.00% 108,002
2021-01-18 2021-01-14 3.690 29,266 +0 0.00% 108,002
2021-01-15 2021-01-13 3.622 29,266 +0 0.00% 106,002
2021-01-14 2021-01-12 3.690 29,266 +0 0.00% 108,002
2021-01-13 2021-01-11 3.704 29,266 +0 0.00% 108,402
2021-01-12 2021-01-08 3.690 29,266 +0 0.00% 108,002
2021-01-11 2021-01-07 3.554 29,266 +0 0.00% 104,002
2021-01-08 2021-01-06 3.622 29,266 +0 0.00% 106,002
2021-01-07 2021-01-05 3.636 29,266 +0 0.00% 106,402
2021-01-06 2021-01-04 3.608 29,266 +0 0.00% 105,602
2021-01-05 2020-12-31 3.636 29,266 +0 0.00% 106,402
2021-01-04 2020-12-29 3.513 29,266 +0 0.00% 102,802
2020-12-30 2020-12-28 3.513 29,266 +0 0.00% 102,802
2020-12-29 2020-12-24 3.513 29,266 +0 0.00% 102,802
2020-12-28 2020-12-22 3.513 29,266 +0 0.00% 102,802
2020-12-23 2020-12-21 3.472 29,266 +0 0.00% 101,602
2020-12-22 2020-12-18 3.485 29,266 +0 0.00% 102,002
2020-12-21 2020-12-17 3.444 29,266 +0 0.00% 100,802
2020-12-18 2020-12-16 3.472 29,266 +0 0.00% 101,602
2020-12-17 2020-12-15 3.444 29,266 +0 0.00% 100,802
2020-12-16 2020-12-14 3.499 29,266 +0 0.00% 102,402
2020-12-15 2020-12-11 3.567 29,266 +0 0.00% 104,402
2020-12-14 2020-12-10 3.499 29,266 +0 0.00% 102,402
2020-12-11 2020-12-09 3.554 29,266 +0 0.00% 104,002
2020-12-10 2020-12-08 3.581 29,266 +0 0.00% 104,802
2020-12-09 2020-12-07 3.554 29,266 +0 0.00% 104,002
2020-12-08 2020-12-04 3.595 29,266 +0 0.00% 105,202
2020-12-07 2020-12-03 3.663 29,266 +0 0.00% 107,202
2020-12-04 2020-12-02 3.745 29,266 +0 0.00% 109,602
2020-12-03 2020-12-01 3.800 29,266 +0 0.00% 111,202
2020-12-02 2020-11-30 3.868 29,266 +0 0.00% 113,202
2020-12-01 2020-11-27 3.827 29,266 +0 0.00% 112,002
2020-11-30 2020-11-26 3.677 29,266 +0 0.00% 107,602
2020-11-27 2020-11-25 3.636 29,266 +0 0.00% 106,402
2020-11-26 2020-11-24 3.608 29,266 +0 0.00% 105,602
2020-11-25 2020-11-23 3.458 29,266 +0 0.00% 101,202
2020-11-24 2020-11-20 3.444 29,266 +0 0.00% 100,802
2020-11-23 2020-11-19 3.458 29,266 +0 0.00% 101,202
2020-11-20 2020-11-18 3.403 29,266 +0 0.00% 99,602
2020-11-19 2020-11-17 3.390 29,266 +0 0.00% 99,202
2020-11-18 2020-11-16 3.376 29,266 +0 0.00% 98,802
2020-11-17 2020-11-13 3.403 29,266 +0 0.00% 99,602
2020-11-16 2020-11-12 3.444 29,266 +0 0.00% 100,802
2020-11-13 2020-11-11 3.485 29,266 +0 0.00% 102,002
2020-11-12 2020-11-10 3.417 29,266 +0 0.00% 100,002
2020-11-11 2020-11-09 3.390 29,266 +0 0.00% 99,202
2020-11-10 2020-11-06 3.390 29,266 +0 0.00% 99,202
2020-11-09 2020-11-05 3.376 29,266 +0 0.00% 98,802
2020-11-06 2020-11-04 3.226 29,266 +0 0.00% 94,401
2020-11-05 2020-11-03 3.239 29,266 +0 0.00% 94,801
2020-11-04 2020-11-02 3.226 29,266 +0 0.00% 94,401
2020-11-03 2020-10-30 3.226 29,266 +0 0.00% 94,401
2020-11-02 2020-10-29 3.253 29,266 +0 0.00% 95,201
2020-10-30 2020-10-28 3.280 29,266 +0 0.00% 96,001
2020-10-29 2020-10-27 3.280 29,266 +0 0.00% 96,001
2020-10-28 2020-10-23 3.321 29,266 +0 0.00% 97,202
2020-10-27 2020-10-22 3.362 29,266 +0 0.00% 98,402
2020-10-23 2020-10-21 3.308 29,266 +0 0.00% 96,801
2020-10-22 2020-10-20 3.362 29,266 +0 0.00% 98,402
2020-10-21 2020-10-19 3.390 29,266 +0 0.00% 99,202
2020-10-20 2020-10-16 3.294 29,266 +0 0.00% 96,401
2020-10-19 2020-10-15 3.267 29,266 +0 0.00% 95,601
2020-10-16 2020-10-14 3.403 29,266 +0 0.00% 99,602
2020-10-15 2020-10-12 3.554 29,266 +0 0.00% 104,002
2020-10-14 2020-10-09 3.280 29,266 +0 0.00% 96,001
2020-10-12 2020-10-08 3.267 29,266 +0 0.00% 95,601
2020-10-09 2020-10-07 3.185 29,266 +0 0.00% 93,201
2020-10-08 2020-10-06 3.103 29,266 +0 0.00% 90,801
2020-10-07 2020-10-05 3.021 29,266 +0 0.00% 88,401
2020-10-06 2020-09-30 3.089 29,266 +0 0.00% 90,401
2020-10-05 2020-09-29 3.048 29,266 +0 0.00% 89,201
2020-09-30 2020-09-28 3.103 29,266 +0 0.00% 90,801
2020-09-29 2020-09-25 3.103 29,266 +0 0.00% 90,801
2020-09-28 2020-09-24 3.157 29,266 +0 0.00% 92,401
2020-09-25 2020-09-23 3.198 29,266 +0 0.00% 93,601
2020-09-24 2020-09-22 3.226 29,266 +0 0.00% 94,401
2020-09-23 2020-09-21 3.267 29,266 +0 0.00% 95,601
2020-09-22 2020-09-18 3.349 29,266 +0 0.00% 98,002
2020-09-21 2020-09-17 3.321 29,266 +0 0.00% 97,202
2020-09-18 2020-09-16 3.376 29,266 +0 0.00% 98,802
2020-09-17 2020-09-15 3.294 29,266 +0 0.00% 96,401
2020-09-16 2020-09-14 3.280 29,266 +0 0.00% 96,001
2020-09-15 2020-09-11 3.267 29,266 +0 0.00% 95,601
2020-09-14 2020-09-10 3.335 29,266 +0 0.00% 97,602
2020-09-11 2020-09-09 3.308 29,266 +0 0.00% 96,801
2020-09-10 2020-09-08 3.543 29,266 +0 0.00% 103,682
2020-09-09 2020-09-07 3.515 29,266 +813 0.00% 102,859
2020-09-08 2020-09-04 3.557 28,453 +0 0.00% 101,201
2020-09-07 2020-09-03 3.529 28,453 +0 0.00% 100,401
2020-09-04 2020-09-02 3.613 28,453 +0 0.00% 102,801
2020-09-03 2020-09-01 3.697 28,453 +0 0.00% 105,201
2020-09-02 2020-08-31 3.697 28,453 +0 0.00% 105,201
2020-09-01 2020-08-28 3.740 28,453 +0 0.00% 106,401
2020-08-31 2020-08-27 3.641 28,453 +0 0.00% 103,601
2020-08-28 2020-08-26 3.768 28,453 +0 0.00% 107,201
2020-08-27 2020-08-25 3.725 28,453 +0 0.00% 106,001
2020-08-26 2020-08-24 3.683 28,453 +0 0.00% 104,801
2020-08-25 2020-08-21 3.669 28,453 +0 0.00% 104,401
2020-08-24 2020-08-20 3.655 28,453 +0 0.00% 104,001
2020-08-21 2020-08-19 3.641 28,453 +0 0.00% 103,601
2020-08-20 2020-08-18 3.669 28,453 +0 0.00% 104,401
2020-08-19 2020-08-17 3.669 28,453 +0 0.00% 104,401
2020-08-18 2020-08-14 3.655 28,453 +0 0.00% 104,001
2020-08-17 2020-08-13 3.613 28,453 +0 0.00% 102,801
2020-08-14 2020-08-12 3.627 28,453 +0 0.00% 103,201
2020-08-13 2020-08-11 3.641 28,453 +0 0.00% 103,601
2020-08-12 2020-08-10 3.627 28,453 +0 0.00% 103,201
2020-08-11 2020-08-07 3.683 28,453 +0 0.00% 104,801
2020-08-10 2020-08-06 3.768 28,453 +0 0.00% 107,201
2020-08-07 2020-08-05 3.796 28,453 +0 0.00% 108,001
2020-08-06 2020-08-04 3.782 28,453 +0 0.00% 107,601
2020-08-05 2020-08-03 3.529 28,453 +0 0.00% 100,401
2020-08-04 2020-07-31 3.416 28,453 +0 0.00% 97,201
2020-08-03 2020-07-30 3.458 28,453 +0 0.00% 98,401
2020-07-31 2020-07-29 3.444 28,453 +0 0.00% 98,001
2020-07-30 2020-07-28 3.430 28,453 +0 0.00% 97,601
2020-07-29 2020-07-27 3.416 28,453 +0 0.00% 97,201
2020-07-28 2020-07-24 3.472 28,453 +0 0.00% 98,801
2020-07-27 2020-07-23 3.543 28,453 +0 0.00% 100,801
2020-07-24 2020-07-22 3.501 28,453 +0 0.00% 99,601
2020-07-23 2020-07-21 3.571 28,453 +0 0.00% 101,601
2020-07-22 2020-07-20 3.613 28,453 +0 0.00% 102,801
2020-07-21 2020-07-17 3.571 28,453 +0 0.00% 101,601
2020-07-20 2020-07-16 3.585 28,453 +0 0.00% 102,001
2020-07-17 2020-07-15 3.641 28,453 +0 0.00% 103,601
2020-07-16 2020-07-14 3.669 28,453 +0 0.00% 104,401
2020-07-15 2020-07-13 3.824 28,453 +0 0.00% 108,801
2020-07-14 2020-07-10 3.768 28,453 +0 0.00% 107,201
2020-07-13 2020-07-09 3.725 28,453 +0 0.00% 106,001
2020-07-10 2020-07-08 3.782 28,453 +0 0.00% 107,601
2020-07-09 2020-07-07 3.782 28,453 +0 0.00% 107,601
2020-07-08 2020-07-06 3.894 28,453 +0 0.00% 110,801
2020-07-07 2020-07-03 3.711 28,453 +0 0.00% 105,601
2020-07-06 2020-07-02 3.501 28,453 +0 0.00% 99,601
2020-07-03 2020-06-30 3.444 28,453 +0 0.00% 98,001
2020-07-02 2020-06-29 3.318 28,453 +0 0.00% 94,401
2020-06-30 2020-06-26 3.304 28,453 +0 0.00% 94,001
2020-06-29 2020-06-24 3.276 28,453 +0 0.00% 93,201
2020-06-26 2020-06-23 3.304 28,453 +0 0.00% 94,001
2020-06-24 2020-06-22 3.304 28,453 +0 0.00% 94,001
2020-06-23 2020-06-19 3.332 28,453 +0 0.00% 94,801
2020-06-22 2020-06-18 3.276 28,453 +0 0.00% 93,201
2020-06-19 2020-06-17 3.262 28,453 +0 0.00% 92,801
2020-06-18 2020-06-16 3.290 28,453 +0 0.00% 93,601
2020-06-17 2020-06-15 3.248 28,453 +0 0.00% 92,401
2020-06-16 2020-06-12 3.332 28,453 +0 0.00% 94,801
2020-06-15 2020-06-11 3.346 28,453 +0 0.00% 95,201
2020-06-12 2020-06-10 3.388 28,453 +0 0.00% 96,401
2020-06-11 2020-06-09 3.444 28,453 +0 0.00% 98,001
2020-06-10 2020-06-08 3.458 28,453 +0 0.00% 98,401
2020-06-09 2020-06-05 3.444 28,453 +0 0.00% 98,001
2020-06-08 2020-06-04 3.346 28,453 +0 0.00% 95,201
2020-06-05 2020-06-03 3.388 28,453 +0 0.00% 96,401
2020-06-04 2020-06-02 3.648 28,453 +0 0.00% 103,806
2020-06-03 2020-06-01 3.634 28,453 +1,262 0.00% 103,387
2020-06-02 2020-05-29 3.516 27,191 +0 0.00% 95,601
2020-06-01 2020-05-28 3.472 27,191 +0 0.00% 94,401
2020-05-29 2020-05-27 3.516 27,191 +0 0.00% 95,601
2020-05-28 2020-05-26 3.589 27,191 +0 0.00% 97,601
2020-05-27 2020-05-25 3.545 27,191 +0 0.00% 96,401
2020-05-26 2020-05-22 3.545 27,191 +0 0.00% 96,401
2020-05-25 2020-05-21 3.707 27,191 +0 0.00% 100,801
2020-05-22 2020-05-20 3.531 27,191 +0 0.00% 96,001
2020-05-21 2020-05-19 3.516 27,191 +0 0.00% 95,601
2020-05-20 2020-05-18 3.442 27,191 +0 0.00% 93,601
2020-05-19 2020-05-15 3.472 27,191 +0 0.00% 94,401
2020-05-18 2020-05-14 3.486 27,191 +0 0.00% 94,801
2020-05-15 2020-05-13 3.545 27,191 +0 0.00% 96,401
2020-05-14 2020-05-12 3.589 27,191 +0 0.00% 97,601
2020-05-13 2020-05-11 3.648 27,191 +0 0.00% 99,201
2020-05-12 2020-05-08 3.619 27,191 +0 0.00% 98,401
2020-05-11 2020-05-07 3.531 27,191 +0 0.00% 96,001
2020-05-08 2020-05-06 3.575 27,191 +0 0.00% 97,201
2020-05-07 2020-05-05 3.560 27,191 +0 0.00% 96,801
2020-05-06 2020-05-04 3.589 27,191 +0 0.00% 97,601
2020-05-05 2020-04-29 3.722 27,191 +0 0.00% 101,201
2020-05-04 2020-04-28 3.589 27,191 +0 0.00% 97,601
2020-04-29 2020-04-27 3.604 27,191 +0 0.00% 98,001
2020-04-28 2020-04-24 3.369 27,191 +0 0.00% 91,601
2020-04-27 2020-04-23 3.413 27,191 +0 0.00% 92,801
2020-04-24 2020-04-22 3.428 27,191 +0 0.00% 93,201
2020-04-23 2020-04-21 3.486 27,191 +0 0.00% 94,801
2020-04-22 2020-04-20 3.516 27,191 +0 0.00% 95,601
2020-04-21 2020-04-17 3.545 27,191 +0 0.00% 96,401
2020-04-20 2020-04-16 3.516 27,191 +0 0.00% 95,601
2020-04-17 2020-04-15 3.531 27,191 +0 0.00% 96,001
2020-04-16 2020-04-14 3.575 27,191 +0 0.00% 97,201
2020-04-15 2020-04-09 3.575 27,191 +0 0.00% 97,201
2020-04-14 2020-04-08 3.545 27,191 +0 0.00% 96,401
2020-04-09 2020-04-07 3.531 27,191 +0 0.00% 96,001
2020-04-08 2020-04-06 3.428 27,191 +0 0.00% 93,201
2020-04-07 2020-04-03 3.486 27,191 +0 0.00% 94,801
2020-04-06 2020-04-02 3.501 27,191 +0 0.00% 95,201
2020-04-03 2020-04-01 3.472 27,191 +0 0.00% 94,401
2020-04-02 2020-03-31 3.560 27,191 +0 0.00% 96,801
2020-04-01 2020-03-30 3.442 27,191 +0 0.00% 93,601
2020-03-31 2020-03-27 3.545 27,191 +0 0.00% 96,401
2020-03-30 2020-03-26 3.457 27,191 +0 0.00% 94,001
2020-03-27 2020-03-25 3.354 27,191 +0 0.00% 91,201
2020-03-26 2020-03-24 3.163 27,191 +0 0.00% 86,001
2020-03-25 2020-03-23 3.104 27,191 +0 0.00% 84,401
2020-03-24 2020-03-20 3.222 27,191 +0 0.00% 87,601
2020-03-23 2020-03-19 3.178 27,191 +0 0.00% 86,401
2020-03-20 2020-03-18 3.281 27,191 +0 0.00% 89,201
2020-03-19 2020-03-17 3.384 27,191 +0 0.00% 92,001
2020-03-18 2020-03-16 3.516 27,191 +0 0.00% 95,601
2020-03-17 2020-03-13 3.619 27,191 +0 0.00% 98,401
2020-03-16 2020-03-12 3.707 27,191 +0 0.00% 100,801
2020-03-13 2020-03-11 3.898 27,191 +0 0.00% 106,002
2020-03-12 2020-03-10 3.869 27,191 +0 0.00% 105,202
2020-03-11 2020-03-09 3.840 27,191 +0 0.00% 104,402
2020-03-10 2020-03-06 3.987 27,191 +0 0.00% 108,402
2020-03-09 2020-03-05 4.075 27,191 +0 0.00% 110,802
2020-03-06 2020-03-04 4.031 27,191 +0 0.00% 109,602
2020-03-05 2020-03-03 3.972 27,191 +0 0.00% 108,002
2020-03-04 2020-03-02 3.943 27,191 +0 0.00% 107,202
2020-03-03 2020-02-28 3.854 27,191 +0 0.00% 104,802
2020-03-02 2020-02-27 3.913 27,191 +0 0.00% 106,402
2020-02-28 2020-02-26 3.913 27,191 +0 0.00% 106,402
2020-02-27 2020-02-25 3.957 27,191 +0 0.00% 107,602
2020-02-26 2020-02-24 3.943 27,191 +0 0.00% 107,202
2020-02-25 2020-02-21 4.016 27,191 +0 0.00% 109,202
2020-02-24 2020-02-20 4.075 27,191 +0 0.00% 110,802
2020-02-21 2020-02-19 4.104 27,191 +0 0.00% 111,602
2020-02-20 2020-02-18 4.104 27,191 +0 0.00% 111,602
2020-02-19 2020-02-17 4.148 27,191 +0 0.00% 112,802
2020-02-18 2020-02-14 4.163 27,191 +0 0.00% 113,202
2020-02-17 2020-02-13 4.134 27,191 +0 0.00% 112,402
2020-02-14 2020-02-12 4.090 27,191 +0 0.00% 111,202
2020-02-13 2020-02-11 4.075 27,191 +0 0.00% 110,802
2020-02-12 2020-02-10 4.031 27,191 +0 0.00% 109,602
2020-02-11 2020-02-07 4.119 27,191 +0 0.00% 112,002
2020-02-10 2020-02-06 4.148 27,191 +0 0.00% 112,802
2020-02-07 2020-02-05 4.016 27,191 +0 0.00% 109,202
2020-02-06 2020-02-04 4.001 27,191 +0 0.00% 108,802
2020-02-05 2020-02-03 3.898 27,191 +0 0.00% 106,002
2020-02-04 2020-01-31 3.972 27,191 +0 0.00% 108,002
2020-02-03 2020-01-30 3.987 27,191 +0 0.00% 108,402
2020-01-31 2020-01-29 4.090 27,191 +0 0.00% 111,202
2020-01-30 2020-01-24 4.281 27,191 +0 0.00% 116,402
2020-01-29 2020-01-22 4.384 27,191 +0 0.00% 119,202
2020-01-23 2020-01-21 4.369 27,191 +0 0.00% 118,802
2020-01-22 2020-01-20 4.443 27,191 +0 0.00% 120,802
2020-01-21 2020-01-17 4.516 27,191 +0 0.00% 122,802
2020-01-20 2020-01-16 4.502 27,191 +0 0.00% 122,402
2020-01-17 2020-01-15 4.457 27,191 +0 0.00% 121,202
2020-01-16 2020-01-14 4.472 27,191 +0 0.00% 121,602
2020-01-15 2020-01-13 4.487 27,191 +0 0.00% 122,002
2020-01-14 2020-01-10 4.443 27,191 +0 0.00% 120,802
2020-01-13 2020-01-09 4.546 27,191 +0 0.00% 123,602
2020-01-10 2020-01-08 4.531 27,191 +0 0.00% 123,202
2020-01-09 2020-01-07 4.605 27,191 +0 0.00% 125,202
2020-01-08 2020-01-06 4.605 27,191 +0 0.00% 125,202
2020-01-07 2020-01-03 4.678 27,191 +0 0.00% 127,202
2020-01-06 2020-01-02 4.649 27,191 +0 0.00% 126,402
2020-01-03 2019-12-31 4.590 27,191 +0 0.00% 124,802
2020-01-02 2019-12-27 4.605 27,191 +0 0.00% 125,202
2019-12-30 2019-12-24 4.605 27,191 +0 0.00% 125,202
2019-12-27 2019-12-20 4.605 27,191 +0 0.00% 125,202
2019-12-23 2019-12-19 4.663 27,191 +0 0.00% 126,802
2019-12-20 2019-12-18 4.693 27,191 +0 0.00% 127,602
2019-12-19 2019-12-17 4.678 27,191 +0 0.00% 127,202
2019-12-18 2019-12-16 4.663 27,191 +0 0.00% 126,802
2019-12-17 2019-12-13 4.678 27,191 +0 0.00% 127,202
2019-12-16 2019-12-12 4.634 27,191 +0 0.00% 126,002
2019-12-13 2019-12-11 4.649 27,191 +0 0.00% 126,402
2019-12-12 2019-12-10 4.663 27,191 +0 0.00% 126,802
2019-12-11 2019-12-09 4.605 27,191 +0 0.00% 125,202
2019-12-10 2019-12-06 4.560 27,191 +0 0.00% 124,002
2019-12-09 2019-12-05 4.590 27,191 +0 0.00% 124,802
2019-12-06 2019-12-04 4.516 27,191 +0 0.00% 122,802
2019-12-05 2019-12-03 4.575 27,191 +0 0.00% 124,402
2019-12-04 2019-12-02 4.531 27,191 +0 0.00% 123,202
2019-12-03 2019-11-29 4.531 27,191 +0 0.00% 123,202
2019-12-02 2019-11-28 4.560 27,191 +0 0.00% 124,002
2019-11-29 2019-11-27 4.546 27,191 +0 0.00% 123,602
2019-11-28 2019-11-26 4.546 27,191 +0 0.00% 123,602
2019-11-27 2019-11-25 4.560 27,191 +0 0.00% 124,002
2019-11-26 2019-11-22 4.531 27,191 +0 0.00% 123,202
2019-11-25 2019-11-21 4.575 27,191 +0 0.00% 124,402
2019-11-22 2019-11-20 4.619 27,191 +0 0.00% 125,602
2019-11-21 2019-11-19 4.575 27,191 +0 0.00% 124,402
2019-11-20 2019-11-18 4.516 27,191 +0 0.00% 122,802
2019-11-19 2019-11-15 4.457 27,191 +0 0.00% 121,202
2019-11-18 2019-11-14 4.516 27,191 +0 0.00% 122,802
2019-11-15 2019-11-13 4.546 27,191 +0 0.00% 123,602
2019-11-14 2019-11-12 4.634 27,191 +0 0.00% 126,002
2019-11-13 2019-11-11 4.590 27,191 +0 0.00% 124,802
2019-11-12 2019-11-08 4.678 27,191 +0 0.00% 127,202
2019-11-11 2019-11-07 4.678 27,191 +0 0.00% 127,202
2019-11-08 2019-11-06 4.678 27,191 +0 0.00% 127,202
2019-11-07 2019-11-05 4.619 27,191 +0 0.00% 125,602
2019-11-06 2019-11-04 4.605 27,191 +0 0.00% 125,202
2019-11-05 2019-11-01 4.575 27,191 +0 0.00% 124,402
2019-11-04 2019-10-31 4.546 27,191 +0 0.00% 123,602
2019-11-01 2019-10-30 4.575 27,191 +0 0.00% 124,402
2019-10-31 2019-10-29 4.560 27,191 +0 0.00% 124,002
2019-10-30 2019-10-28 4.560 27,191 +0 0.00% 124,002
2019-10-29 2019-10-25 4.575 27,191 +0 0.00% 124,402
2019-10-28 2019-10-24 4.605 27,191 +0 0.00% 125,202
2019-10-25 2019-10-23 4.575 27,191 +0 0.00% 124,402
2019-10-24 2019-10-22 4.605 27,191 +0 0.00% 125,202
2019-10-23 2019-10-21 4.605 27,191 +0 0.00% 125,202
2019-10-22 2019-10-18 4.516 27,191 +0 0.00% 122,802
2019-10-21 2019-10-17 4.575 27,191 +0 0.00% 124,402
2019-10-18 2019-10-16 4.560 27,191 +0 0.00% 124,002
2019-10-17 2019-10-15 4.531 27,191 +0 0.00% 123,202
2019-10-16 2019-10-14 4.487 27,191 +0 0.00% 122,002
2019-10-15 2019-10-11 4.443 27,191 +0 0.00% 120,802
2019-10-14 2019-10-10 4.399 27,191 +0 0.00% 119,602
2019-10-11 2019-10-09 4.369 27,191 +0 0.00% 118,802
2019-10-10 2019-10-08 4.399 27,191 +0 0.00% 119,602
2019-10-09 2019-10-04 4.340 27,191 +0 0.00% 118,002
2019-10-08 2019-10-03 4.296 27,191 +0 0.00% 116,802
2019-10-04 2019-10-02 4.296 27,191 +0 0.00% 116,802
2019-10-03 2019-09-30 4.251 27,191 +0 0.00% 115,602
2019-10-02 2019-09-27 4.251 27,191 +0 0.00% 115,602
2019-09-30 2019-09-26 4.296 27,191 +0 0.00% 116,802
2019-09-27 2019-09-25 4.281 27,191 +0 0.00% 116,402
2019-09-26 2019-09-24 4.354 27,191 +0 0.00% 118,402
2019-09-25 2019-09-23 4.384 27,191 +0 0.00% 119,202
2019-09-24 2019-09-20 4.384 27,191 +0 0.00% 119,202
2019-09-23 2019-09-19 4.502 27,191 +0 0.00% 122,402
2019-09-20 2019-09-18 4.516 27,191 +0 0.00% 122,802
2019-09-19 2019-09-17 4.560 27,191 +0 0.00% 124,002
2019-09-18 2019-09-16 4.722 27,191 +0 0.00% 128,402
2019-09-17 2019-09-13 4.502 27,191 +0 0.00% 122,402
2019-09-16 2019-09-12 4.443 27,191 +0 0.00% 120,802
2019-09-13 2019-09-11 4.413 27,191 +0 0.00% 120,002
2019-09-12 2019-09-10 4.443 27,191 +0 0.00% 120,802
2019-09-11 2019-09-09 4.325 27,191 +0 0.00% 117,602
2019-09-10 2019-09-06 4.578 27,191 +0 0.00% 124,468
2019-09-09 2019-09-05 4.487 27,191 +626 0.00% 122,011
2019-09-06 2019-09-04 4.442 26,565 +0 0.00% 118,002
2019-09-05 2019-09-03 4.322 26,565 +0 0.00% 114,802
2019-09-04 2019-09-02 4.397 26,565 +0 0.00% 116,802
2019-09-03 2019-08-30 4.472 26,565 +0 0.00% 118,802
2019-09-02 2019-08-29 4.427 26,565 +0 0.00% 117,602
2019-08-30 2019-08-28 4.397 26,565 +0 0.00% 116,802
2019-08-29 2019-08-27 4.412 26,565 +0 0.00% 117,202
2019-08-28 2019-08-26 4.261 26,565 +0 0.00% 113,202
2019-08-27 2019-08-23 4.367 26,565 +0 0.00% 116,002
2019-08-26 2019-08-22 4.352 26,565 +0 0.00% 115,602
2019-08-23 2019-08-21 4.442 26,565 +0 0.00% 118,002
2019-08-22 2019-08-20 4.367 26,565 +0 0.00% 116,002
2019-08-21 2019-08-19 4.337 26,565 +0 0.00% 115,202
2019-08-20 2019-08-16 3.900 26,565 +0 0.00% 103,602
2019-08-19 2019-08-15 3.840 26,565 +0 0.00% 102,002
2019-08-16 2019-08-14 3.795 26,565 +0 0.00% 100,802
2019-08-15 2019-08-13 3.795 26,565 +0 0.00% 100,802
2019-08-14 2019-08-12 3.870 26,565 +0 0.00% 102,802
2019-08-13 2019-08-09 3.855 26,565 +0 0.00% 102,402
2019-08-12 2019-08-08 3.900 26,565 +0 0.00% 103,602
2019-08-09 2019-08-07 3.885 26,565 +0 0.00% 103,202
2019-08-08 2019-08-06 3.885 26,565 +0 0.00% 103,202
2019-08-07 2019-08-05 3.975 26,565 +0 0.00% 105,602
2019-08-06 2019-08-02 4.111 26,565 +0 0.00% 109,202
2019-08-05 2019-08-01 4.231 26,565 +0 0.00% 112,402
2019-08-02 2019-07-31 4.246 26,565 +0 0.00% 112,802
2019-08-01 2019-07-30 4.246 26,565 +0 0.00% 112,802
2019-07-31 2019-07-29 4.261 26,565 +0 0.00% 113,202
2019-07-30 2019-07-26 4.291 26,565 +0 0.00% 114,002
2019-07-29 2019-07-25 4.322 26,565 +0 0.00% 114,802
2019-07-26 2019-07-24 4.276 26,565 +0 0.00% 113,602
2019-07-25 2019-07-23 4.261 26,565 +0 0.00% 113,202
2019-07-24 2019-07-22 4.322 26,565 +0 0.00% 114,802
2019-07-23 2019-07-19 4.352 26,565 +0 0.00% 115,602
2019-07-22 2019-07-18 4.367 26,565 +0 0.00% 116,002
2019-07-19 2019-07-17 4.382 26,565 +0 0.00% 116,402
2019-07-18 2019-07-16 4.306 26,565 +0 0.00% 114,402
2019-07-17 2019-07-15 4.352 26,565 +0 0.00% 115,602
2019-07-16 2019-07-12 4.337 26,565 +0 0.00% 115,202
2019-07-15 2019-07-11 4.382 26,565 +0 0.00% 116,402
2019-07-12 2019-07-10 4.382 26,565 +0 0.00% 116,402
2019-07-11 2019-07-09 4.382 26,565 +0 0.00% 116,402
2019-07-10 2019-07-08 4.382 26,565 +0 0.00% 116,402
2019-07-09 2019-07-05 4.457 26,565 +0 0.00% 118,402
2019-07-08 2019-07-04 4.457 26,565 +0 0.00% 118,402
2019-07-05 2019-07-03 4.472 26,565 +0 0.00% 118,802
2019-07-04 2019-07-02 4.442 26,565 +0 0.00% 118,002
2019-07-03 2019-06-28 4.337 26,565 +0 0.00% 115,202
2019-07-02 2019-06-27 4.337 26,565 +0 0.00% 115,202
2019-06-28 2019-06-26 4.337 26,565 +0 0.00% 115,202
2019-06-27 2019-06-25 4.382 26,565 +0 0.00% 116,402
2019-06-26 2019-06-24 4.367 26,565 +0 0.00% 116,002
2019-06-25 2019-06-21 4.337 26,565 +0 0.00% 115,202
2019-06-24 2019-06-20 4.337 26,565 +0 0.00% 115,202
2019-06-21 2019-06-19 4.337 26,565 +0 0.00% 115,202
2019-06-20 2019-06-18 4.291 26,565 +0 0.00% 114,002
2019-06-19 2019-06-17 4.231 26,565 +0 0.00% 112,402
2019-06-18 2019-06-14 4.291 26,565 +0 0.00% 114,002
2019-06-17 2019-06-13 4.367 26,565 +0 0.00% 116,002
2019-06-14 2019-06-12 4.291 26,565 +0 0.00% 114,002
2019-06-13 2019-06-11 4.322 26,565 +0 0.00% 114,802
2019-06-12 2019-06-10 4.352 26,565 +0 0.00% 115,602
2019-06-11 2019-06-06 4.201 26,565 +0 0.00% 111,602
2019-06-10 2019-06-05 4.216 26,565 +0 0.00% 112,002
2019-06-06 2019-06-04 4.186 26,565 +0 0.00% 111,202
2019-06-05 2019-06-03 4.246 26,565 +0 0.00% 112,802
2019-06-04 2019-05-31 4.524 26,565 +0 0.00% 120,176
2019-06-03 2019-05-30 4.540 26,565 +1,012 0.00% 120,592
2019-05-31 2019-05-29 4.477 25,553 +0 0.00% 114,398
2019-05-30 2019-05-28 4.540 25,553 +0 0.00% 115,998
2019-05-29 2019-05-27 4.446 25,553 +0 0.00% 113,598
2019-05-28 2019-05-24 4.414 25,553 +0 0.00% 112,798
2019-05-27 2019-05-23 4.399 25,553 +0 0.00% 112,398
2019-05-24 2019-05-22 4.399 25,553 +0 0.00% 112,398
2019-05-23 2019-05-21 4.383 25,553 +0 0.00% 111,998
2019-05-22 2019-05-20 4.383 25,553 +0 0.00% 111,998
2019-05-21 2019-05-17 4.508 25,553 +0 0.00% 115,198
2019-05-20 2019-05-16 4.602 25,553 +0 0.00% 117,598
2019-05-17 2019-05-15 4.540 25,553 +0 0.00% 115,998
2019-05-16 2019-05-14 4.571 25,553 +0 0.00% 116,798
2019-05-15 2019-05-10 4.618 25,553 +0 0.00% 117,998
2019-05-14 2019-05-09 4.665 25,553 +0 0.00% 119,198
2019-05-10 2019-05-08 4.680 25,553 +0 0.00% 119,598
2019-05-09 2019-05-07 4.790 25,553 +0 0.00% 122,398
2019-05-08 2019-05-06 4.727 25,553 +0 0.00% 120,798
2019-05-07 2019-05-03 4.837 25,553 +0 0.00% 123,598
2019-05-06 2019-05-02 4.868 25,553 +0 0.00% 124,398
2019-05-03 2019-04-30 4.884 25,553 +0 0.00% 124,798
2019-05-02 2019-04-29 4.868 25,553 +0 0.00% 124,398
2019-04-30 2019-04-26 4.821 25,553 +0 0.00% 123,198
2019-04-29 2019-04-25 4.837 25,553 +0 0.00% 123,598
2019-04-26 2019-04-24 4.900 25,553 +0 0.00% 125,198
2019-04-25 2019-04-23 4.900 25,553 +0 0.00% 125,198
2019-04-24 2019-04-18 4.993 25,553 +0 0.00% 127,598
2019-04-23 2019-04-17 4.978 25,553 +0 0.00% 127,198
2019-04-18 2019-04-16 5.025 25,553 +0 0.00% 128,398
2019-04-17 2019-04-15 5.103 25,553 +0 0.00% 130,398
2019-04-16 2019-04-12 5.009 25,553 +0 0.00% 127,998
2019-04-15 2019-04-11 5.056 25,553 +0 0.00% 129,198
2019-04-12 2019-04-10 5.119 25,553 +0 0.00% 130,798
2019-04-11 2019-04-09 5.134 25,553 +0 0.00% 131,198
2019-04-10 2019-04-08 5.056 25,553 +0 0.00% 129,198
2019-04-09 2019-04-04 5.025 25,553 +0 0.00% 128,398
2019-04-08 2019-04-03 5.087 25,553 +0 0.00% 129,998
2019-04-04 2019-04-02 5.009 25,553 +0 0.00% 127,998
2019-04-03 2019-04-01 4.853 25,553 -68,995 0.00% 123,998
2019-03-25 2019-03-21 4.759 94,548 +68,995 0.00% 449,922
2018-09-07 2018-09-05 4.043 25,553 +718 0.00% 103,303
2018-06-05 2018-06-01 5.413 24,835 +818 0.00% 134,427
2017-09-12 2017-09-08 6.129 24,017 +457 0.00% 147,199
2017-06-13 2017-06-09 6.706 23,560 +955 0.00% 158,004
2017-04-20 2017-04-18 6.317 22,605 -16,954 0.00% 142,799
2017-02-10 2017-02-08 5.875 39,559 +11,303 0.00% 232,400
2016-09-12 2016-09-08 6.956 28,256 +511 0.00% 196,553
2016-08-09 2016-08-05 5.857 27,745 -5,549 0.00% 162,498
2016-06-07 2016-06-03 5.989 33,294 +1,336 0.00% 199,398
2015-09-11 2015-09-09 5.464 31,958 +335 0.00% 174,629
2015-07-08 2015-07-06 5.996 31,623 +10,541 0.00% 189,599
2015-07-07 2015-07-03 6.698 21,082 +5,270 0.00% 141,199
2015-06-24 2015-06-22 7.977 15,812 +5,271 0.00% 126,132
2015-06-23 2015-06-19 7.644 10,541 +337 0.00% 80,573
2014-09-11 2014-09-08 4.941 10,204 +124 0.00% 50,413
2014-06-23 2014-06-19 5.508 10,080 +458 0.00% 55,524
2014-04-03 2014-04-01 5.238 9,622 +9,622 0.00% 50,401
2010-01-11 2010-01-07 8.945 0 -3,700
2009-10-22 2009-10-20 9.350 3,700 +3,700 0.00% 34,597
2009-03-25 2009-03-23 4.958 0 -3,550
2009-03-24 2009-03-20 4.591 3,550 +3,550 0.00% 16,299
2009-03-13 2009-03-11 4.225 0 -3,550
2009-03-12 2009-03-10 4.113 3,550 +3,550 0.00% 14,599
2008-12-22 2008-12-18 4.282 0 -7,100
2008-12-17 2008-12-15 3.577 7,100 -7,101 0.00% 25,399
2008-10-27 2008-10-23 2.197 14,201 +7,101 0.00% 31,201
2008-10-09 2008-10-06 3.361 7,100 +197 0.00% 23,862
2008-09-22 2008-09-18 3.506 6,903 +6,903 0.00% 24,200
2008-07-25 2008-07-23 8.402 0 -6,903
2008-06-26 2008-06-24 8.228 6,903 +6,903 0.00% 56,799
2007-06-26 2007-06-22 16.734 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top