History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 25,315,852 | +0 | 0.28% | 22,277,950 |
| 2025-10-13 | 2025-10-09 | 0.870 | 25,315,852 | +0 | 0.28% | 22,024,791 |
| 2025-10-10 | 2025-10-08 | 0.860 | 25,315,852 | -50,000 | 0.28% | 21,771,633 |
| 2025-10-09 | 2025-10-06 | 0.860 | 25,365,852 | +100,000 | 0.29% | 21,814,633 |
| 2025-10-06 | 2025-10-02 | 0.870 | 25,265,852 | +30,000 | 0.28% | 21,981,291 |
| 2025-10-03 | 2025-09-30 | 0.890 | 25,235,852 | -104,000 | 0.28% | 22,459,908 |
| 2025-09-29 | 2025-09-25 | 0.880 | 25,339,852 | +100,000 | 0.28% | 22,299,070 |
| 2025-09-26 | 2025-09-24 | 0.880 | 25,239,852 | +30,000 | 0.28% | 22,211,070 |
| 2025-09-25 | 2025-09-23 | 0.880 | 25,209,852 | +50,000 | 0.28% | 22,184,670 |
| 2025-09-23 | 2025-09-19 | 0.930 | 25,159,852 | +100,000 | 0.28% | 23,398,662 |
| 2025-09-22 | 2025-09-18 | 0.920 | 25,059,852 | +190,000 | 0.28% | 23,055,064 |
| 2025-09-16 | 2025-09-12 | 1.000 | 24,869,852 | -412,000 | 0.28% | 24,869,852 |
| 2025-09-15 | 2025-09-11 | 0.940 | 25,281,852 | -120,000 | 0.28% | 23,764,941 |
| 2025-09-12 | 2025-09-10 | 0.940 | 25,401,852 | -200,000 | 0.29% | 23,877,741 |
| 2025-09-11 | 2025-09-09 | 0.890 | 25,601,852 | +6,000 | 0.29% | 22,785,648 |
| 2025-09-10 | 2025-09-08 | 0.860 | 25,595,852 | +20,000 | 0.29% | 22,012,433 |
| 2025-09-04 | 2025-09-02 | 0.840 | 25,575,852 | +60,000 | 0.29% | 21,483,716 |
| 2025-09-02 | 2025-08-29 | 0.840 | 25,515,852 | +44,000 | 0.29% | 21,433,316 |
| 2025-08-27 | 2025-08-25 | 0.910 | 25,471,852 | -40,000 | 0.29% | 23,179,385 |
| 2025-08-26 | 2025-08-22 | 0.930 | 25,511,852 | -10,000 | 0.29% | 23,726,022 |
| 2025-08-25 | 2025-08-21 | 0.930 | 25,521,852 | +106,000 | 0.29% | 23,735,322 |
| 2025-08-22 | 2025-08-20 | 0.920 | 25,415,852 | +150,000 | 0.29% | 23,382,584 |
| 2025-08-21 | 2025-08-19 | 0.940 | 25,265,852 | +90,000 | 0.28% | 23,749,901 |
| 2025-08-19 | 2025-08-15 | 0.940 | 25,175,852 | +74,000 | 0.28% | 23,665,301 |
| 2025-08-18 | 2025-08-14 | 0.930 | 25,101,852 | -124,000 | 0.28% | 23,344,722 |
| 2025-08-14 | 2025-08-12 | 0.950 | 25,225,852 | -150,000 | 0.28% | 23,964,559 |
| 2025-08-13 | 2025-08-11 | 0.910 | 25,375,852 | -100,000 | 0.29% | 23,092,025 |
| 2025-08-11 | 2025-08-07 | 0.910 | 25,475,852 | +10,000 | 0.29% | 23,183,025 |
| 2025-08-08 | 2025-08-06 | 0.890 | 25,465,852 | +40,000 | 0.29% | 22,664,608 |
| 2025-08-07 | 2025-08-05 | 0.890 | 25,425,852 | -2,000 | 0.29% | 22,629,008 |
| 2025-08-06 | 2025-08-04 | 0.890 | 25,427,852 | +20,000 | 0.29% | 22,630,788 |
| 2025-08-05 | 2025-08-01 | 0.890 | 25,407,852 | +188,000 | 0.29% | 22,612,988 |
| 2025-07-31 | 2025-07-29 | 0.940 | 25,219,852 | +10,000 | 0.28% | 23,706,661 |
| 2025-07-30 | 2025-07-28 | 0.940 | 25,209,852 | -4,000 | 0.28% | 23,697,261 |
| 2025-07-29 | 2025-07-25 | 0.940 | 25,213,852 | +344,000 | 0.28% | 23,701,021 |
| 2025-07-28 | 2025-07-24 | 0.950 | 24,869,852 | +434,000 | 0.28% | 23,626,359 |
| 2025-07-24 | 2025-07-22 | 0.920 | 24,435,852 | +48,000 | 0.27% | 22,480,984 |
| 2025-07-23 | 2025-07-21 | 0.930 | 24,387,852 | -80,000 | 0.27% | 22,680,702 |
| 2025-07-22 | 2025-07-18 | 0.920 | 24,467,852 | -20,000 | 0.27% | 22,510,424 |
| 2025-07-21 | 2025-07-17 | 0.920 | 24,487,852 | +80,000 | 0.28% | 22,528,824 |
| 2025-07-18 | 2025-07-16 | 0.920 | 24,407,852 | +130,000 | 0.27% | 22,455,224 |
| 2025-07-17 | 2025-07-15 | 0.940 | 24,277,852 | +384,000 | 0.27% | 22,821,181 |
| 2025-07-16 | 2025-07-14 | 0.990 | 23,893,852 | +300,000 | 0.27% | 23,654,913 |
| 2025-07-15 | 2025-07-11 | 1.030 | 23,593,852 | -170,000 | 0.27% | 24,301,668 |
| 2025-07-14 | 2025-07-10 | 1.000 | 23,763,852 | +4,000 | 0.27% | 23,763,852 |
| 2025-07-11 | 2025-07-09 | 0.920 | 23,759,852 | +56,000 | 0.27% | 21,859,064 |
| 2025-07-10 | 2025-07-08 | 0.920 | 23,703,852 | +20,000 | 0.27% | 21,807,544 |
| 2025-07-09 | 2025-07-07 | 0.930 | 23,683,852 | -92,000 | 0.27% | 22,025,982 |
| 2025-07-08 | 2025-07-04 | 0.890 | 23,775,852 | +502,000 | 0.27% | 21,160,508 |
| 2025-07-07 | 2025-07-03 | 0.910 | 23,273,852 | +418,000 | 0.26% | 21,179,205 |
| 2025-07-04 | 2025-07-02 | 0.890 | 22,855,852 | -24,000 | 0.26% | 20,341,708 |
| 2025-07-03 | 2025-06-30 | 0.890 | 22,879,852 | +120,000 | 0.26% | 20,363,068 |
| 2025-07-02 | 2025-06-27 | 1.000 | 22,759,852 | -32,000 | 0.26% | 22,759,852 |
| 2025-06-30 | 2025-06-26 | 0.830 | 22,791,852 | -70,000 | 0.26% | 18,917,237 |
| 2025-06-27 | 2025-06-25 | 0.810 | 22,861,852 | +80,000 | 0.26% | 18,518,100 |
| 2025-06-25 | 2025-06-23 | 0.790 | 22,781,852 | -70,000 | 0.26% | 17,997,663 |
| 2025-05-28 | 2025-05-26 | 0.740 | 22,851,852 | -184,766 | 0.26% | 16,910,370 |
| 2025-05-19 | 2025-05-15 | 0.770 | 23,036,618 | -147,688 | 0.26% | 17,738,196 |
| 2025-05-14 | 2025-05-12 | 0.790 | 23,184,306 | -10,000 | 0.26% | 18,315,602 |
| 2025-05-08 | 2025-05-06 | 0.780 | 23,194,306 | -20,000 | 0.26% | 18,091,559 |
| 2025-04-29 | 2025-04-25 | 0.790 | 23,214,306 | +20,000 | 0.26% | 18,339,302 |
| 2025-04-23 | 2025-04-17 | 0.770 | 23,194,306 | +20,000 | 0.26% | 17,859,616 |
| 2025-04-10 | 2025-04-08 | 0.700 | 23,174,306 | -24,000 | 0.26% | 16,222,014 |
| 2025-04-09 | 2025-04-07 | 0.690 | 23,198,306 | -58,000 | 0.26% | 16,006,831 |
| 2025-04-08 | 2025-04-03 | 0.780 | 23,256,306 | +100,000 | 0.26% | 18,139,919 |
| 2025-04-03 | 2025-04-01 | 0.780 | 23,156,306 | -50,000 | 0.26% | 18,061,919 |
| 2025-04-02 | 2025-03-31 | 0.770 | 23,206,306 | +20,000 | 0.26% | 17,868,856 |
| 2025-03-31 | 2025-03-27 | 0.810 | 23,186,306 | -100,000 | 0.26% | 18,780,908 |
| 2025-03-28 | 2025-03-26 | 0.820 | 23,286,306 | +10,000 | 0.26% | 19,094,771 |
| 2025-03-26 | 2025-03-24 | 0.840 | 23,276,306 | -100,000 | 0.26% | 19,552,097 |
| 2025-03-21 | 2025-03-19 | 0.920 | 23,376,306 | -30,000 | 0.26% | 21,506,202 |
| 2025-03-19 | 2025-03-17 | 0.890 | 23,406,306 | +20,000 | 0.26% | 20,831,612 |
| 2025-03-18 | 2025-03-14 | 0.900 | 23,386,306 | -20,000 | 0.26% | 21,047,675 |
| 2025-03-13 | 2025-03-11 | 0.880 | 23,406,306 | +22,000 | 0.26% | 20,597,549 |
| 2025-03-12 | 2025-03-10 | 0.860 | 23,384,306 | +10,000 | 0.26% | 20,110,503 |
| 2025-03-05 | 2025-03-03 | 0.830 | 23,374,306 | +10,000 | 0.26% | 19,400,674 |
| 2025-03-04 | 2025-02-28 | 0.830 | 23,364,306 | +82,000 | 0.26% | 19,392,374 |
| 2025-03-03 | 2025-02-27 | 0.860 | 23,282,306 | -2,000 | 0.26% | 20,022,783 |
| 2025-02-28 | 2025-02-26 | 0.860 | 23,284,306 | +60,000 | 0.26% | 20,024,503 |
| 2025-02-27 | 2025-02-25 | 0.810 | 23,224,306 | +100,000 | 0.26% | 18,811,688 |
| 2025-02-25 | 2025-02-21 | 0.820 | 23,124,306 | +80,000 | 0.26% | 18,961,931 |
| 2025-02-19 | 2025-02-17 | 0.830 | 23,044,306 | -40,000 | 0.26% | 19,126,774 |
| 2025-02-18 | 2025-02-14 | 0.840 | 23,084,306 | +108,000 | 0.26% | 19,390,817 |
| 2025-02-14 | 2025-02-12 | 0.850 | 22,976,306 | -2,000 | 0.26% | 19,529,860 |
| 2025-02-12 | 2025-02-10 | 0.830 | 22,978,306 | -102,000 | 0.26% | 19,071,994 |
| 2025-02-10 | 2025-02-06 | 0.810 | 23,080,306 | +20,000 | 0.26% | 18,695,048 |
| 2025-02-07 | 2025-02-05 | 0.790 | 23,060,306 | +120,000 | 0.26% | 18,217,642 |
| 2025-02-05 | 2025-02-03 | 0.780 | 22,940,306 | +6,000 | 0.26% | 17,893,439 |
| 2025-02-03 | 2025-01-24 | 0.790 | 22,934,306 | -50,000 | 0.26% | 18,118,102 |
| 2025-01-24 | 2025-01-22 | 0.800 | 22,984,306 | -10,000 | 0.26% | 18,387,445 |
| 2025-01-23 | 2025-01-21 | 0.820 | 22,994,306 | -20,000 | 0.26% | 18,855,331 |
| 2025-01-22 | 2025-01-20 | 0.800 | 23,014,306 | -10,000 | 0.26% | 18,411,445 |
| 2025-01-16 | 2025-01-14 | 0.800 | 23,024,306 | -10,000 | 0.26% | 18,419,445 |
| 2025-01-15 | 2025-01-13 | 0.800 | 23,034,306 | -30,000 | 0.26% | 18,427,445 |
| 2025-01-14 | 2025-01-10 | 0.800 | 23,064,306 | -10,000 | 0.26% | 18,451,445 |
| 2025-01-10 | 2025-01-08 | 0.820 | 23,074,306 | -10,000 | 0.26% | 18,920,931 |
| 2024-12-23 | 2024-12-19 | 0.870 | 23,084,306 | -36,000 | 0.26% | 20,083,346 |
| 2024-12-18 | 2024-12-16 | 0.870 | 23,120,306 | +10,000 | 0.26% | 20,114,666 |
| 2024-12-12 | 2024-12-10 | 0.910 | 23,110,306 | +36,000 | 0.26% | 21,030,378 |
| 2024-12-10 | 2024-12-06 | 0.880 | 23,074,306 | -80,000 | 0.26% | 20,305,389 |
| 2024-12-03 | 2024-11-29 | 0.880 | 23,154,306 | -100,000 | 0.26% | 20,375,789 |
| 2024-11-18 | 2024-11-14 | 0.890 | 23,254,306 | +100,000 | 0.26% | 20,696,332 |
| 2024-11-15 | 2024-11-13 | 0.920 | 23,154,306 | +340,000 | 0.26% | 21,301,962 |
| 2024-11-14 | 2024-11-12 | 0.930 | 22,814,306 | +50,000 | 0.26% | 21,217,305 |
| 2024-11-13 | 2024-11-11 | 0.970 | 22,764,306 | -230,000 | 0.26% | 22,081,377 |
| 2024-11-12 | 2024-11-08 | 1.000 | 22,994,306 | +10,000 | 0.26% | 22,994,306 |
| 2024-11-11 | 2024-11-07 | 1.040 | 22,984,306 | +10,000 | 0.26% | 23,903,678 |
| 2024-11-07 | 2024-11-05 | 0.980 | 22,974,306 | +20,000 | 0.26% | 22,514,820 |
| 2024-11-06 | 2024-11-04 | 0.960 | 22,954,306 | -20,000 | 0.26% | 22,036,134 |
| 2024-11-05 | 2024-11-01 | 0.960 | 22,974,306 | -10,000 | 0.26% | 22,055,334 |
| 2024-11-04 | 2024-10-31 | 0.960 | 22,984,306 | -21,258 | 0.26% | 22,064,934 |
| 2024-10-30 | 2024-10-28 | 0.970 | 23,005,564 | -150,000 | 0.26% | 22,315,397 |
| 2024-10-29 | 2024-10-25 | 0.940 | 23,155,564 | +100,000 | 0.26% | 21,766,230 |
| 2024-10-28 | 2024-10-24 | 0.920 | 23,055,564 | +50,000 | 0.26% | 21,211,119 |
| 2024-10-25 | 2024-10-23 | 0.940 | 23,005,564 | -10,000 | 0.26% | 21,625,230 |
| 2024-10-24 | 2024-10-22 | 0.930 | 23,015,564 | -20,000 | 0.26% | 21,404,475 |
| 2024-10-22 | 2024-10-18 | 0.960 | 23,035,564 | -38,000 | 0.26% | 22,114,141 |
| 2024-10-21 | 2024-10-17 | 0.910 | 23,073,564 | +98,000 | 0.26% | 20,996,943 |
| 2024-10-18 | 2024-10-16 | 0.980 | 22,975,564 | -80,000 | 0.26% | 22,516,053 |
| 2024-10-17 | 2024-10-15 | 0.890 | 23,055,564 | +20,000 | 0.26% | 20,519,452 |
| 2024-10-16 | 2024-10-14 | 0.950 | 23,035,564 | +30,000 | 0.26% | 21,883,786 |
| 2024-10-15 | 2024-10-10 | 0.960 | 23,005,564 | -182,000 | 0.26% | 22,085,341 |
| 2024-10-14 | 2024-10-09 | 0.940 | 23,187,564 | +160,000 | 0.26% | 21,796,310 |
| 2024-10-10 | 2024-10-08 | 1.040 | 23,027,564 | +40,000 | 0.26% | 23,948,667 |
| 2024-10-09 | 2024-10-07 | 1.180 | 22,987,564 | -118,000 | 0.26% | 27,125,326 |
| 2024-10-08 | 2024-10-04 | 1.140 | 23,105,564 | -50,000 | 0.26% | 26,340,343 |
| 2024-10-07 | 2024-10-03 | 1.110 | 23,155,564 | +194,000 | 0.26% | 25,702,676 |
| 2024-10-04 | 2024-10-02 | 1.230 | 22,961,564 | +50,000 | 0.26% | 28,242,724 |
| 2024-10-03 | 2024-09-30 | 1.010 | 22,911,564 | -80,000 | 0.26% | 23,140,680 |
| 2024-10-02 | 2024-09-27 | 0.920 | 22,991,564 | +260,000 | 0.26% | 21,152,239 |
| 2024-09-30 | 2024-09-26 | 0.880 | 22,731,564 | -80,000 | 0.26% | 20,003,776 |
| 2024-09-27 | 2024-09-25 | 0.790 | 22,811,564 | +10,000 | 0.26% | 18,021,136 |
| 2024-09-26 | 2024-09-24 | 0.770 | 22,801,564 | -50,000 | 0.26% | 17,557,204 |
| 2024-09-23 | 2024-09-19 | 0.710 | 22,851,564 | +20,000 | 0.26% | 16,224,610 |
| 2024-09-20 | 2024-09-17 | 0.670 | 22,831,564 | +10,000 | 0.26% | 15,297,148 |
| 2024-09-13 | 2024-09-11 | 0.660 | 22,821,564 | -80,000 | 0.26% | 15,062,232 |
| 2024-09-10 | 2024-09-05 | 0.740 | 22,901,564 | +200,000 | 0.26% | 16,947,157 |
| 2024-09-09 | 2024-09-04 | 0.730 | 22,701,564 | +80,000 | 0.26% | 16,572,142 |
| 2024-09-02 | 2024-08-29 | 0.770 | 22,621,564 | +138,000 | 0.25% | 17,418,604 |
| 2024-08-30 | 2024-08-28 | 0.820 | 22,483,564 | -51,487 | 0.25% | 18,436,522 |
| 2024-08-29 | 2024-08-27 | 0.850 | 22,535,051 | -8,000 | 0.25% | 19,154,793 |
| 2024-08-26 | 2024-08-22 | 0.870 | 22,543,051 | +4,000 | 0.25% | 19,612,454 |
| 2024-08-23 | 2024-08-21 | 0.890 | 22,539,051 | -10,000 | 0.25% | 20,059,755 |
| 2024-08-22 | 2024-08-20 | 0.900 | 22,549,051 | +50,000 | 0.25% | 20,294,146 |
| 2024-08-21 | 2024-08-19 | 0.920 | 22,499,051 | -20,000 | 0.25% | 20,699,127 |
| 2024-08-15 | 2024-08-13 | 0.920 | 22,519,051 | -10,000 | 0.25% | 20,717,527 |
| 2024-08-06 | 2024-08-02 | 0.930 | 22,529,051 | +2,000 | 0.25% | 20,952,017 |
| 2024-08-01 | 2024-07-30 | 0.930 | 22,527,051 | +10,000 | 0.25% | 20,950,157 |
| 2024-07-26 | 2024-07-24 | 0.930 | 22,517,051 | -200,000 | 0.25% | 20,940,857 |
| 2024-07-25 | 2024-07-23 | 0.920 | 22,717,051 | -110,000 | 0.26% | 20,899,687 |
| 2024-07-18 | 2024-07-16 | 0.950 | 22,827,051 | -90,000 | 0.26% | 21,685,698 |
| 2024-07-17 | 2024-07-15 | 0.960 | 22,917,051 | +50,000 | 0.26% | 22,000,369 |
| 2024-07-16 | 2024-07-12 | 0.970 | 22,867,051 | -80,000 | 0.26% | 22,181,039 |
| 2024-07-09 | 2024-07-05 | 0.950 | 22,947,051 | +100,000 | 0.26% | 21,799,698 |
| 2024-07-08 | 2024-07-04 | 0.950 | 22,847,051 | -80,000 | 0.26% | 21,704,698 |
| 2024-07-03 | 2024-06-28 | 0.930 | 22,927,051 | -16,000 | 0.26% | 21,322,157 |
| 2024-06-21 | 2024-06-19 | 0.990 | 22,943,051 | -30,000 | 0.26% | 22,713,620 |
| 2024-06-19 | 2024-06-17 | 0.960 | 22,973,051 | -10,000 | 0.26% | 22,054,129 |
| 2024-06-18 | 2024-06-14 | 0.950 | 22,983,051 | +40,000 | 0.26% | 21,833,898 |
| 2024-06-14 | 2024-06-12 | 0.960 | 22,943,051 | +26,000 | 0.26% | 22,025,329 |
| 2024-06-13 | 2024-06-11 | 0.960 | 22,917,051 | -10,000 | 0.26% | 22,000,369 |
| 2024-06-12 | 2024-06-07 | 0.990 | 22,927,051 | +10,000 | 0.26% | 22,697,780 |
| 2024-06-11 | 2024-06-06 | 1.000 | 22,917,051 | +20,000 | 0.26% | 22,917,051 |
| 2024-06-06 | 2024-06-04 | 1.020 | 22,897,051 | +20,000 | 0.26% | 23,354,992 |
| 2024-06-05 | 2024-06-03 | 1.165 | 22,877,051 | +168,000 | 0.26% | 26,647,279 |
| 2024-06-04 | 2024-05-31 | 1.133 | 22,709,051 | +1,495,811 | 0.26% | 25,723,566 |
| 2024-06-03 | 2024-05-30 | 1.154 | 21,213,240 | +67,376 | 0.25% | 24,482,575 |
| 2024-05-31 | 2024-05-29 | 1.165 | 21,145,864 | +93,578 | 0.25% | 24,630,785 |
| 2024-05-30 | 2024-05-28 | 1.186 | 21,052,286 | +215,229 | 0.25% | 24,971,726 |
| 2024-05-29 | 2024-05-27 | 1.197 | 20,837,057 | +18,716 | 0.25% | 24,939,097 |
| 2024-05-28 | 2024-05-24 | 1.186 | 20,818,341 | +364,954 | 0.25% | 24,694,226 |
| 2024-05-24 | 2024-05-22 | 1.229 | 20,453,387 | -18,716 | 0.25% | 25,135,608 |
| 2024-05-23 | 2024-05-21 | 1.197 | 20,472,103 | +56,147 | 0.25% | 24,502,297 |
| 2024-05-22 | 2024-05-20 | 1.240 | 20,415,956 | +46,789 | 0.25% | 25,307,779 |
| 2024-05-21 | 2024-05-17 | 1.240 | 20,369,167 | -140,367 | 0.24% | 25,249,779 |
| 2024-05-20 | 2024-05-16 | 1.186 | 20,509,534 | -102,936 | 0.25% | 24,327,927 |
| 2024-05-17 | 2024-05-14 | 1.122 | 20,612,470 | +54,275 | 0.25% | 23,128,404 |
| 2024-05-14 | 2024-05-10 | 1.154 | 20,558,195 | -93,577 | 0.25% | 23,726,576 |
| 2024-05-13 | 2024-05-09 | 1.090 | 20,651,772 | -74,863 | 0.25% | 22,510,431 |
| 2024-05-10 | 2024-05-08 | 1.058 | 20,726,635 | -46,789 | 0.25% | 21,927,561 |
| 2024-05-09 | 2024-05-07 | 1.101 | 20,773,424 | +9,358 | 0.25% | 22,865,023 |
| 2024-05-08 | 2024-05-06 | 1.101 | 20,764,066 | +89,835 | 0.25% | 22,854,722 |
| 2024-05-06 | 2024-05-02 | 1.101 | 20,674,231 | +149,725 | 0.25% | 22,755,842 |
| 2024-05-03 | 2024-04-30 | 1.069 | 20,524,506 | +159,082 | 0.25% | 21,933,051 |
| 2024-05-02 | 2024-04-29 | 1.079 | 20,365,424 | -123,523 | 0.24% | 21,980,682 |
| 2024-04-30 | 2024-04-26 | 1.047 | 20,488,947 | -28,073 | 0.25% | 21,457,150 |
| 2024-04-29 | 2024-04-25 | 1.005 | 20,517,020 | +61,761 | 0.25% | 20,609,548 |
| 2024-04-26 | 2024-04-24 | 0.994 | 20,455,259 | +112,294 | 0.25% | 20,328,918 |
| 2024-04-18 | 2024-04-16 | 0.994 | 20,342,965 | +168,440 | 0.24% | 20,217,317 |
| 2024-04-17 | 2024-04-15 | 1.005 | 20,174,525 | +102,936 | 0.24% | 20,265,508 |
| 2024-04-12 | 2024-04-10 | 1.026 | 20,071,589 | +9,358 | 0.24% | 20,591,089 |
| 2024-04-10 | 2024-04-08 | 1.026 | 20,062,231 | +18,715 | 0.24% | 20,581,489 |
| 2024-04-09 | 2024-04-05 | 1.037 | 20,043,516 | +18,716 | 0.24% | 20,776,480 |
| 2024-04-02 | 2024-03-27 | 1.069 | 20,024,800 | -18,716 | 0.24% | 21,399,051 |
| 2024-03-28 | 2024-03-26 | 1.069 | 20,043,516 | +11,230 | 0.24% | 21,419,051 |
| 2024-03-26 | 2024-03-22 | 1.101 | 20,032,286 | -112,294 | 0.24% | 22,049,262 |
| 2024-03-25 | 2024-03-21 | 1.101 | 20,144,580 | -93,578 | 0.24% | 22,172,863 |
| 2024-03-21 | 2024-03-19 | 1.079 | 20,238,158 | -13,101 | 0.24% | 21,843,322 |
| 2024-03-20 | 2024-03-18 | 1.079 | 20,251,259 | +18,716 | 0.24% | 21,857,462 |
| 2024-03-15 | 2024-03-13 | 1.101 | 20,232,543 | +67,376 | 0.24% | 22,269,682 |
| 2024-03-14 | 2024-03-12 | 1.101 | 20,165,167 | +28,073 | 0.24% | 22,195,523 |
| 2024-03-13 | 2024-03-11 | 1.111 | 20,137,094 | +117,909 | 0.24% | 22,379,813 |
| 2024-03-12 | 2024-03-08 | 1.111 | 20,019,185 | +28,073 | 0.24% | 22,248,773 |
| 2024-03-08 | 2024-03-06 | 1.101 | 19,991,112 | +18,716 | 0.24% | 22,003,943 |
| 2024-03-07 | 2024-03-05 | 1.101 | 19,972,396 | +131,009 | 0.24% | 21,983,342 |
| 2024-03-06 | 2024-03-04 | 1.111 | 19,841,387 | +65,504 | 0.24% | 22,051,173 |
| 2024-03-04 | 2024-02-29 | 1.122 | 19,775,883 | +9,358 | 0.24% | 22,189,704 |
| 2024-03-01 | 2024-02-28 | 1.143 | 19,766,525 | +1,872 | 0.24% | 22,601,665 |
| 2024-02-28 | 2024-02-26 | 1.197 | 19,764,653 | +7,486 | 0.24% | 23,655,577 |
| 2024-02-23 | 2024-02-21 | 1.175 | 19,757,167 | +84,220 | 0.24% | 23,224,356 |
| 2024-02-15 | 2024-02-09 | 1.165 | 19,672,947 | +9,358 | 0.24% | 22,915,126 |
| 2024-02-07 | 2024-02-05 | 1.122 | 19,663,589 | +5,615 | 0.24% | 22,063,704 |
| 2024-02-06 | 2024-02-02 | 1.143 | 19,657,974 | -3,743 | 0.24% | 22,477,544 |
| 2024-01-30 | 2024-01-26 | 1.208 | 19,661,717 | -9,358 | 0.24% | 23,742,487 |
| 2024-01-29 | 2024-01-25 | 1.229 | 19,671,075 | +37,431 | 0.24% | 24,174,208 |
| 2024-01-26 | 2024-01-24 | 1.165 | 19,633,644 | +9,358 | 0.24% | 22,869,346 |
| 2024-01-25 | 2024-01-23 | 1.122 | 19,624,286 | +3,743 | 0.24% | 22,019,603 |
| 2024-01-24 | 2024-01-22 | 1.090 | 19,620,543 | -18,716 | 0.24% | 21,386,392 |
| 2024-01-19 | 2024-01-17 | 1.133 | 19,639,259 | +67,376 | 0.24% | 22,246,274 |
| 2024-01-18 | 2024-01-16 | 1.197 | 19,571,883 | +9,358 | 0.24% | 23,424,858 |
| 2024-01-11 | 2024-01-09 | 1.218 | 19,562,525 | -9,358 | 0.23% | 23,831,758 |
| 2024-01-09 | 2024-01-05 | 1.240 | 19,571,883 | -39,302 | 0.24% | 24,261,460 |
| 2024-01-04 | 2024-01-02 | 1.218 | 19,611,185 | +14,972 | 0.24% | 23,891,038 |
| 2024-01-03 | 2023-12-29 | 1.229 | 19,596,213 | +18,716 | 0.24% | 24,082,209 |
| 2024-01-02 | 2023-12-28 | 1.208 | 19,577,497 | -18,716 | 0.24% | 23,640,787 |
| 2023-12-22 | 2023-12-20 | 1.175 | 19,596,213 | +13,101 | 0.24% | 23,035,156 |
| 2023-12-19 | 2023-12-15 | 1.143 | 19,583,112 | +18,716 | 0.24% | 22,391,945 |
| 2023-12-13 | 2023-12-11 | 1.133 | 19,564,396 | +26,201 | 0.23% | 22,161,474 |
| 2023-12-12 | 2023-12-08 | 1.143 | 19,538,195 | +1,872 | 0.23% | 22,340,585 |
| 2023-12-11 | 2023-12-07 | 1.165 | 19,536,323 | -9,358 | 0.23% | 22,755,986 |
| 2023-12-08 | 2023-12-06 | 1.175 | 19,545,681 | +46,789 | 0.23% | 22,975,756 |
| 2023-12-06 | 2023-12-04 | 1.186 | 19,498,892 | +56,147 | 0.23% | 23,129,127 |
| 2023-11-30 | 2023-11-28 | 1.229 | 19,442,745 | +9,358 | 0.23% | 23,893,609 |
| 2023-11-29 | 2023-11-27 | 1.250 | 19,433,387 | +18,715 | 0.23% | 24,297,449 |
| 2023-11-28 | 2023-11-24 | 1.293 | 19,414,672 | +74,863 | 0.23% | 25,103,932 |
| 2023-11-27 | 2023-11-23 | 1.304 | 19,339,809 | -59,890 | 0.23% | 25,213,802 |
| 2023-11-24 | 2023-11-22 | 1.250 | 19,399,699 | -20,587 | 0.23% | 24,255,330 |
| 2023-11-17 | 2023-11-15 | 1.250 | 19,420,286 | -93,578 | 0.23% | 24,281,069 |
| 2023-11-16 | 2023-11-14 | 1.229 | 19,513,864 | +18,715 | 0.23% | 23,981,008 |
| 2023-11-09 | 2023-11-07 | 1.250 | 19,495,149 | +1,872 | 0.23% | 24,374,670 |
| 2023-11-08 | 2023-11-06 | 1.293 | 19,493,277 | -9,358 | 0.23% | 25,205,572 |
| 2023-11-02 | 2023-10-31 | 1.229 | 19,502,635 | +56,147 | 0.23% | 23,967,209 |
| 2023-10-27 | 2023-10-25 | 1.250 | 19,446,488 | -9,358 | 0.23% | 24,313,830 |
| 2023-10-25 | 2023-10-20 | 1.272 | 19,455,846 | -9,358 | 0.23% | 24,741,351 |
| 2023-10-19 | 2023-10-17 | 1.304 | 19,465,204 | +9,358 | 0.23% | 25,377,283 |
| 2023-10-18 | 2023-10-16 | 1.304 | 19,455,846 | +18,716 | 0.23% | 25,365,082 |
| 2023-10-16 | 2023-10-12 | 1.325 | 19,437,130 | +9,358 | 0.23% | 25,756,103 |
| 2023-10-11 | 2023-10-09 | 1.293 | 19,427,772 | +37,431 | 0.23% | 25,120,871 |
| 2023-10-09 | 2023-10-05 | 1.293 | 19,390,341 | -9,358 | 0.23% | 25,072,471 |
| 2023-10-05 | 2023-10-03 | 1.282 | 19,399,699 | +9,358 | 0.23% | 24,877,261 |
| 2023-10-04 | 2023-09-29 | 1.336 | 19,390,341 | -11,230 | 0.23% | 25,901,313 |
| 2023-09-29 | 2023-09-27 | 1.314 | 19,401,571 | +56,147 | 0.23% | 25,501,653 |
| 2023-09-28 | 2023-09-26 | 1.325 | 19,345,424 | +18,716 | 0.23% | 25,634,583 |
| 2023-09-27 | 2023-09-25 | 1.379 | 19,326,708 | +18,715 | 0.23% | 26,642,435 |
| 2023-09-25 | 2023-09-21 | 1.368 | 19,307,993 | -1,033,009 | 0.23% | 26,410,306 |
| 2023-09-22 | 2023-09-20 | 1.379 | 20,341,002 | -5,615 | 0.24% | 28,040,670 |
| 2023-09-21 | 2023-09-19 | 1.379 | 20,346,617 | +37,432 | 0.24% | 28,048,410 |
| 2023-09-20 | 2023-09-18 | 1.379 | 20,309,185 | +46,789 | 0.24% | 27,996,809 |
| 2023-09-19 | 2023-09-15 | 1.411 | 20,262,396 | -9,358 | 0.24% | 28,581,897 |
| 2023-09-15 | 2023-09-13 | 1.432 | 20,271,754 | +9,358 | 0.24% | 29,028,357 |
| 2023-09-14 | 2023-09-12 | 1.432 | 20,262,396 | +1,871 | 0.24% | 29,014,956 |
| 2023-09-12 | 2023-09-07 | 1.518 | 20,260,525 | +291,519 | 0.24% | 30,753,836 |
| 2023-09-11 | 2023-09-06 | 1.561 | 19,969,006 | +9,223 | 0.24% | 31,177,372 |
| 2023-08-29 | 2023-08-25 | 1.507 | 19,959,783 | -3,690 | 0.24% | 30,080,924 |
| 2023-08-23 | 2023-08-21 | 1.496 | 19,963,473 | -62,717 | 0.24% | 29,870,036 |
| 2023-08-22 | 2023-08-18 | 1.496 | 20,026,190 | -20,291 | 0.24% | 29,963,875 |
| 2023-08-17 | 2023-08-15 | 1.518 | 20,046,481 | -46,116 | 0.24% | 30,428,934 |
| 2023-08-16 | 2023-08-14 | 1.529 | 20,092,597 | +18,447 | 0.24% | 30,716,784 |
| 2023-08-14 | 2023-08-10 | 1.572 | 20,074,150 | +55,338 | 0.24% | 31,559,181 |
| 2023-08-11 | 2023-08-09 | 1.583 | 20,018,812 | -9,223 | 0.24% | 31,689,232 |
| 2023-08-10 | 2023-08-08 | 1.572 | 20,028,035 | +9,223 | 0.24% | 31,486,682 |
| 2023-08-09 | 2023-08-07 | 1.583 | 20,018,812 | +9,224 | 0.24% | 31,689,232 |
| 2023-08-03 | 2023-08-01 | 1.659 | 20,009,588 | -101,455 | 0.24% | 33,193,277 |
| 2023-08-01 | 2023-07-28 | 1.659 | 20,111,043 | -36,893 | 0.25% | 33,361,578 |
| 2023-07-31 | 2023-07-27 | 1.659 | 20,147,936 | -129,124 | 0.25% | 33,422,779 |
| 2023-07-28 | 2023-07-26 | 1.605 | 20,277,060 | +36,893 | 0.25% | 32,537,731 |
| 2023-07-27 | 2023-07-25 | 1.605 | 20,240,167 | -27,670 | 0.25% | 32,478,530 |
| 2023-07-26 | 2023-07-24 | 1.529 | 20,267,837 | +92,232 | 0.25% | 30,984,684 |
| 2023-07-24 | 2023-07-20 | 1.540 | 20,175,605 | +9,223 | 0.25% | 31,062,433 |
| 2023-07-19 | 2023-07-14 | 1.540 | 20,166,382 | -46,116 | 0.25% | 31,048,233 |
| 2023-07-14 | 2023-07-12 | 1.540 | 20,212,498 | -9,223 | 0.25% | 31,119,234 |
| 2023-07-13 | 2023-07-11 | 1.518 | 20,221,721 | +9,223 | 0.25% | 30,694,934 |
| 2023-07-12 | 2023-07-10 | 1.507 | 20,212,498 | +9,223 | 0.25% | 30,461,785 |
| 2023-07-11 | 2023-07-07 | 1.485 | 20,203,275 | -9,223 | 0.25% | 30,009,786 |
| 2023-07-10 | 2023-07-06 | 1.496 | 20,212,498 | +9,223 | 0.25% | 30,242,636 |
| 2023-07-07 | 2023-07-05 | 1.518 | 20,203,275 | -18,446 | 0.25% | 30,666,935 |
| 2023-07-03 | 2023-06-29 | 1.496 | 20,221,721 | +140,192 | 0.25% | 30,256,435 |
| 2023-06-29 | 2023-06-27 | 1.529 | 20,081,529 | +9,223 | 0.24% | 30,699,864 |
| 2023-06-27 | 2023-06-23 | 1.442 | 20,072,306 | +9,223 | 0.24% | 28,944,728 |
| 2023-06-26 | 2023-06-21 | 1.475 | 20,063,083 | -11,067 | 0.24% | 29,584,017 |
| 2023-06-23 | 2023-06-20 | 1.485 | 20,074,150 | +36,892 | 0.24% | 29,817,985 |
| 2023-06-20 | 2023-06-16 | 1.507 | 20,037,258 | +9,223 | 0.24% | 30,197,685 |
| 2023-06-19 | 2023-06-15 | 1.485 | 20,028,035 | -16,601 | 0.24% | 29,749,486 |
| 2023-06-14 | 2023-06-12 | 1.507 | 20,044,636 | +83,008 | 0.24% | 30,208,804 |
| 2023-06-12 | 2023-06-08 | 1.540 | 19,961,628 | -92,231 | 0.24% | 30,732,993 |
| 2023-06-07 | 2023-06-05 | 1.409 | 20,053,859 | +9,223 | 0.24% | 28,265,838 |
| 2023-06-06 | 2023-06-02 | 1.431 | 20,044,636 | -97,766 | 0.24% | 28,687,497 |
| 2023-06-05 | 2023-06-01 | 1.639 | 20,142,402 | +12,913 | 0.25% | 33,008,018 |
| 2023-06-02 | 2023-05-31 | 1.639 | 20,129,489 | +1,817,759 | 0.25% | 32,986,857 |
| 2023-06-01 | 2023-05-30 | 1.662 | 18,311,730 | +84,212 | 0.24% | 30,442,934 |
| 2023-05-31 | 2023-05-29 | 1.698 | 18,227,518 | +102,737 | 0.24% | 30,952,282 |
| 2023-05-18 | 2023-05-16 | 1.793 | 18,124,781 | +58,948 | 0.24% | 32,499,660 |
| 2023-05-17 | 2023-05-15 | 1.829 | 18,065,833 | +50,527 | 0.24% | 33,037,548 |
| 2023-05-16 | 2023-05-12 | 1.817 | 18,015,306 | -18,526 | 0.24% | 32,731,219 |
| 2023-05-15 | 2023-05-11 | 1.864 | 18,033,832 | +40,421 | 0.24% | 33,621,476 |
| 2023-05-12 | 2023-05-10 | 1.924 | 17,993,411 | +10,106 | 0.24% | 34,614,464 |
| 2023-05-11 | 2023-05-09 | 1.924 | 17,983,305 | -90,949 | 0.24% | 34,595,023 |
| 2023-05-10 | 2023-05-08 | 1.841 | 18,074,254 | +80,843 | 0.24% | 33,267,578 |
| 2023-05-09 | 2023-05-05 | 1.817 | 17,993,411 | -26,947 | 0.24% | 32,691,439 |
| 2023-05-08 | 2023-05-04 | 1.793 | 18,020,358 | +101,053 | 0.24% | 32,312,418 |
| 2023-05-05 | 2023-05-03 | 1.769 | 17,919,305 | +26,948 | 0.24% | 31,705,640 |
| 2023-05-03 | 2023-04-28 | 1.793 | 17,892,357 | -16,842 | 0.24% | 32,082,899 |
| 2023-05-02 | 2023-04-27 | 1.805 | 17,909,199 | +42,105 | 0.24% | 32,325,768 |
| 2023-04-28 | 2023-04-26 | 1.781 | 17,867,094 | -404,214 | 0.24% | 31,825,430 |
| 2023-04-26 | 2023-04-24 | 1.805 | 18,271,308 | +50,526 | 0.24% | 32,979,368 |
| 2023-04-25 | 2023-04-21 | 1.817 | 18,220,782 | +42,106 | 0.24% | 33,104,539 |
| 2023-04-24 | 2023-04-20 | 1.781 | 18,178,676 | +42,106 | 0.24% | 32,380,430 |
| 2023-04-20 | 2023-04-18 | 1.805 | 18,136,570 | -8,421 | 0.24% | 32,736,168 |
| 2023-04-19 | 2023-04-17 | 1.805 | 18,144,991 | +25,263 | 0.24% | 32,751,368 |
| 2023-04-18 | 2023-04-14 | 1.817 | 18,119,728 | -23,579 | 0.24% | 32,920,938 |
| 2023-04-14 | 2023-04-12 | 1.793 | 18,143,307 | +11,790 | 0.24% | 32,532,879 |
| 2023-04-13 | 2023-04-11 | 1.781 | 18,131,517 | +8,421 | 0.24% | 32,296,429 |
| 2023-04-12 | 2023-04-06 | 1.674 | 18,123,096 | +126,317 | 0.24% | 30,344,543 |
| 2023-04-06 | 2023-04-03 | 1.651 | 17,996,779 | +8,421 | 0.24% | 29,705,624 |
| 2023-04-04 | 2023-03-31 | 1.651 | 17,988,358 | +126,317 | 0.24% | 29,691,725 |
| 2023-04-03 | 2023-03-30 | 1.674 | 17,862,041 | +1,312,014 | 0.24% | 29,907,444 |
| 2023-03-30 | 2023-03-28 | 1.484 | 16,550,027 | +8,421 | 0.22% | 24,566,191 |
| 2023-03-29 | 2023-03-27 | 1.472 | 16,541,606 | +60,632 | 0.22% | 24,357,261 |
| 2023-03-28 | 2023-03-24 | 1.520 | 16,480,974 | +92,633 | 0.22% | 25,050,820 |
| 2023-03-27 | 2023-03-23 | 1.496 | 16,388,341 | +8,421 | 0.22% | 24,520,800 |
| 2023-03-24 | 2023-03-22 | 1.508 | 16,379,920 | +25,263 | 0.22% | 24,702,710 |
| 2023-03-22 | 2023-03-20 | 1.484 | 16,354,657 | +28,632 | 0.22% | 24,276,191 |
| 2023-03-21 | 2023-03-17 | 1.508 | 16,326,025 | +143,159 | 0.22% | 24,621,430 |
| 2023-03-20 | 2023-03-16 | 1.484 | 16,182,866 | +20,211 | 0.22% | 24,021,192 |
| 2023-03-14 | 2023-03-10 | 1.532 | 16,162,655 | +8,421 | 0.22% | 24,758,910 |
| 2023-03-13 | 2023-03-09 | 1.603 | 16,154,234 | +1,685 | 0.22% | 25,896,987 |
| 2023-03-10 | 2023-03-08 | 1.639 | 16,152,549 | +16,842 | 0.22% | 26,469,714 |
| 2023-03-09 | 2023-03-07 | 1.639 | 16,135,707 | +104,422 | 0.22% | 26,442,115 |
| 2023-03-06 | 2023-03-02 | 1.698 | 16,031,285 | +25,263 | 0.21% | 27,222,843 |
| 2023-03-03 | 2023-03-01 | 1.734 | 16,006,022 | +42,106 | 0.21% | 27,750,152 |
| 2023-02-23 | 2023-02-21 | 1.746 | 15,963,916 | +16,842 | 0.21% | 27,866,721 |
| 2023-02-22 | 2023-02-20 | 1.734 | 15,947,074 | -26,397 | 0.21% | 27,647,952 |
| 2023-02-21 | 2023-02-17 | 1.734 | 15,973,471 | +8,422 | 0.21% | 27,693,717 |
| 2023-02-10 | 2023-02-08 | 1.817 | 15,965,049 | -8,422 | 0.21% | 29,006,197 |
| 2023-02-07 | 2023-02-03 | 1.864 | 15,973,471 | -20,210 | 0.21% | 29,780,230 |
| 2023-02-03 | 2023-02-01 | 1.876 | 15,993,681 | -1,685 | 0.21% | 30,007,832 |
| 2023-02-02 | 2023-01-31 | 1.829 | 15,995,366 | -16,842 | 0.21% | 29,251,221 |
| 2023-02-01 | 2023-01-30 | 1.829 | 16,012,208 | +3,369 | 0.21% | 29,282,021 |
| 2023-01-31 | 2023-01-27 | 1.876 | 16,008,839 | -58,948 | 0.21% | 30,036,272 |
| 2023-01-30 | 2023-01-26 | 1.841 | 16,067,787 | -16,843 | 0.21% | 29,574,463 |
| 2023-01-27 | 2023-01-20 | 1.757 | 16,084,630 | +32,001 | 0.21% | 28,268,443 |
| 2023-01-18 | 2023-01-16 | 1.746 | 16,052,629 | -33,685 | 0.21% | 28,021,579 |
| 2023-01-17 | 2023-01-13 | 1.698 | 16,086,314 | +84,212 | 0.21% | 27,316,288 |
| 2023-01-11 | 2023-01-09 | 1.686 | 16,002,102 | -21,895 | 0.21% | 26,983,264 |
| 2023-01-09 | 2023-01-05 | 1.698 | 16,023,997 | -8,422 | 0.21% | 27,210,467 |
| 2023-01-06 | 2023-01-04 | 1.686 | 16,032,419 | -8,421 | 0.21% | 27,034,385 |
| 2023-01-04 | 2022-12-30 | 1.591 | 16,040,840 | +8,421 | 0.21% | 25,524,721 |
| 2022-12-29 | 2022-12-23 | 1.579 | 16,032,419 | +8,422 | 0.21% | 25,320,938 |
| 2022-12-23 | 2022-12-21 | 1.556 | 16,023,997 | +5,052 | 0.21% | 24,927,071 |
| 2022-12-21 | 2022-12-19 | 1.627 | 16,018,945 | +16,843 | 0.21% | 26,060,550 |
| 2022-12-16 | 2022-12-14 | 1.615 | 16,002,102 | +109,474 | 0.21% | 25,843,126 |
| 2022-12-15 | 2022-12-13 | 1.615 | 15,892,628 | +37,053 | 0.21% | 25,666,327 |
| 2022-12-14 | 2022-12-12 | 1.698 | 15,855,575 | -72,421 | 0.21% | 26,924,468 |
| 2022-12-13 | 2022-12-09 | 1.662 | 15,927,996 | +21,895 | 0.21% | 26,480,018 |
| 2022-12-12 | 2022-12-08 | 1.567 | 15,906,101 | +20,210 | 0.21% | 24,932,554 |
| 2022-12-08 | 2022-12-06 | 1.556 | 15,885,891 | +8,421 | 0.21% | 24,712,232 |
| 2022-12-06 | 2022-12-02 | 1.496 | 15,877,470 | -8,421 | 0.21% | 23,756,417 |
| 2022-12-05 | 2022-12-01 | 1.484 | 15,885,891 | +58,948 | 0.21% | 23,580,374 |
| 2022-12-01 | 2022-11-29 | 1.520 | 15,826,943 | +8,421 | 0.21% | 24,056,703 |
| 2022-11-28 | 2022-11-24 | 1.425 | 15,818,522 | +25,264 | 0.21% | 22,541,159 |
| 2022-11-23 | 2022-11-21 | 1.437 | 15,793,258 | -21,895 | 0.21% | 22,692,702 |
| 2022-11-17 | 2022-11-15 | 1.532 | 15,815,153 | -1,684 | 0.21% | 24,226,585 |
| 2022-11-16 | 2022-11-14 | 1.496 | 15,816,837 | +11,789 | 0.21% | 23,665,696 |
| 2022-11-15 | 2022-11-11 | 1.401 | 15,805,048 | -50,527 | 0.21% | 22,146,593 |
| 2022-11-11 | 2022-11-09 | 1.330 | 15,855,575 | +16,843 | 0.21% | 21,087,695 |
| 2022-11-10 | 2022-11-08 | 1.318 | 15,838,732 | +16,842 | 0.21% | 20,877,211 |
| 2022-11-08 | 2022-11-04 | 1.271 | 15,821,890 | +16,842 | 0.21% | 20,103,480 |
| 2022-11-07 | 2022-11-03 | 1.259 | 15,805,048 | +16,843 | 0.21% | 19,894,397 |
| 2022-11-03 | 2022-11-01 | 1.235 | 15,788,205 | -8,422 | 0.21% | 19,498,230 |
| 2022-10-31 | 2022-10-27 | 1.318 | 15,796,627 | +8,422 | 0.21% | 20,821,712 |
| 2022-10-27 | 2022-10-25 | 1.318 | 15,788,205 | -11,790 | 0.21% | 20,810,611 |
| 2022-10-24 | 2022-10-20 | 1.377 | 15,799,995 | -25,264 | 0.21% | 21,764,267 |
| 2022-10-21 | 2022-10-19 | 1.413 | 15,825,259 | -42,105 | 0.21% | 22,362,836 |
| 2022-10-19 | 2022-10-17 | 1.306 | 15,867,364 | +1,242 | 0.21% | 20,726,529 |
| 2022-10-17 | 2022-10-13 | 1.330 | 15,866,122 | +45,474 | 0.21% | 21,101,723 |
| 2022-10-07 | 2022-10-05 | 1.437 | 15,820,648 | +42,106 | 0.21% | 22,732,057 |
| 2022-10-05 | 2022-09-30 | 1.413 | 15,778,542 | +3,368 | 0.21% | 22,296,820 |
| 2022-09-30 | 2022-09-28 | 1.366 | 15,775,174 | +20,211 | 0.21% | 21,542,748 |
| 2022-09-29 | 2022-09-27 | 1.437 | 15,754,963 | +8,421 | 0.21% | 22,637,677 |
| 2022-09-28 | 2022-09-26 | 1.401 | 15,746,542 | +8,421 | 0.21% | 22,064,612 |
| 2022-09-14 | 2022-09-09 | 1.710 | 15,738,121 | +13,474 | 0.21% | 26,911,907 |
| 2022-09-13 | 2022-09-08 | 1.698 | 15,724,647 | +421,057 | 0.21% | 26,702,138 |
| 2022-09-08 | 2022-09-06 | 1.758 | 15,303,590 | +280,340 | 0.20% | 26,907,298 |
| 2022-08-29 | 2022-08-25 | 1.710 | 15,023,250 | -82,469 | 0.20% | 25,685,721 |
| 2022-08-26 | 2022-08-24 | 1.710 | 15,105,719 | +36,286 | 0.21% | 25,826,721 |
| 2022-08-24 | 2022-08-22 | 1.734 | 15,069,433 | +49,481 | 0.21% | 26,130,138 |
| 2022-08-22 | 2022-08-18 | 1.734 | 15,019,952 | -41,234 | 0.20% | 26,044,339 |
| 2022-08-18 | 2022-08-16 | 1.722 | 15,061,186 | +6,597 | 0.21% | 25,933,210 |
| 2022-08-17 | 2022-08-15 | 1.685 | 15,054,589 | +82,470 | 0.21% | 25,374,206 |
| 2022-08-10 | 2022-08-08 | 1.710 | 14,972,119 | +24,740 | 0.20% | 25,598,301 |
| 2022-08-08 | 2022-08-04 | 1.673 | 14,947,379 | +74,222 | 0.20% | 25,012,258 |
| 2022-08-05 | 2022-08-03 | 1.698 | 14,873,157 | +9,897 | 0.20% | 25,248,754 |
| 2022-07-29 | 2022-07-27 | 1.819 | 14,863,260 | -6,598 | 0.20% | 27,034,235 |
| 2022-07-27 | 2022-07-25 | 1.782 | 14,869,858 | +26,390 | 0.20% | 26,505,312 |
| 2022-07-20 | 2022-07-18 | 1.819 | 14,843,468 | -9,967 | 0.20% | 26,998,237 |
| 2022-07-19 | 2022-07-15 | 1.782 | 14,853,435 | +16,494 | 0.20% | 26,476,038 |
| 2022-07-15 | 2022-07-13 | 1.843 | 14,836,941 | -8,247 | 0.20% | 27,346,183 |
| 2022-07-14 | 2022-07-12 | 1.879 | 14,845,188 | +164,938 | 0.20% | 27,901,410 |
| 2022-07-12 | 2022-07-08 | 1.867 | 14,680,250 | -90,716 | 0.20% | 27,413,402 |
| 2022-07-11 | 2022-07-07 | 1.843 | 14,770,966 | -8,247 | 0.20% | 27,224,584 |
| 2022-07-08 | 2022-07-06 | 1.867 | 14,779,213 | -8,247 | 0.20% | 27,598,202 |
| 2022-07-07 | 2022-07-05 | 1.867 | 14,787,460 | +164,939 | 0.20% | 27,613,602 |
| 2022-07-05 | 2022-06-30 | 1.892 | 14,622,521 | +164,938 | 0.20% | 27,660,219 |
| 2022-07-04 | 2022-06-29 | 1.904 | 14,457,583 | +164,938 | 0.20% | 27,523,528 |
| 2022-06-28 | 2022-06-24 | 1.831 | 14,292,645 | +24,741 | 0.19% | 26,169,674 |
| 2022-06-22 | 2022-06-20 | 1.831 | 14,267,904 | +41,234 | 0.19% | 26,124,374 |
| 2022-06-16 | 2022-06-14 | 1.855 | 14,226,670 | +8,247 | 0.19% | 26,393,893 |
| 2022-06-13 | 2022-06-09 | 1.892 | 14,218,423 | -10,619 | 0.19% | 26,895,820 |
| 2022-06-09 | 2022-06-07 | 1.879 | 14,229,042 | +16,494 | 0.19% | 26,743,369 |
| 2022-06-07 | 2022-06-02 | 2.139 | 14,212,548 | +16,494 | 0.19% | 30,400,399 |
| 2022-06-06 | 2022-06-01 | 2.164 | 14,196,054 | +676,003 | 0.19% | 30,726,608 |
| 2022-06-02 | 2022-05-31 | 2.152 | 13,520,051 | -3,142 | 0.19% | 29,091,298 |
| 2022-06-01 | 2022-05-30 | 2.114 | 13,523,193 | -48,696 | 0.19% | 28,581,525 |
| 2022-05-31 | 2022-05-27 | 2.101 | 13,571,889 | +7,854 | 0.19% | 28,511,647 |
| 2022-05-30 | 2022-05-26 | 2.075 | 13,564,035 | +15,709 | 0.19% | 28,149,751 |
| 2022-05-25 | 2022-05-23 | 2.114 | 13,548,326 | +78,541 | 0.19% | 28,634,644 |
| 2022-05-16 | 2022-05-12 | 1.986 | 13,469,785 | +23,563 | 0.19% | 26,753,667 |
| 2022-05-13 | 2022-05-11 | 2.024 | 13,446,222 | +23,563 | 0.19% | 27,220,460 |
| 2022-05-11 | 2022-05-06 | 2.063 | 13,422,659 | +15,708 | 0.19% | 27,685,453 |
| 2022-05-10 | 2022-05-05 | 2.126 | 13,406,951 | +15,708 | 0.19% | 28,506,543 |
| 2022-05-05 | 2022-05-03 | 2.164 | 13,391,243 | +23,563 | 0.19% | 28,984,637 |
| 2022-05-04 | 2022-04-29 | 2.164 | 13,367,680 | +7,854 | 0.19% | 28,933,636 |
| 2022-04-28 | 2022-04-26 | 2.063 | 13,359,826 | +23,563 | 0.19% | 27,555,854 |
| 2022-04-25 | 2022-04-21 | 2.114 | 13,336,263 | +47,125 | 0.19% | 28,186,445 |
| 2022-04-22 | 2022-04-20 | 2.139 | 13,289,138 | +54,979 | 0.19% | 28,425,241 |
| 2022-04-14 | 2022-04-12 | 2.126 | 13,234,159 | +7,855 | 0.19% | 28,139,144 |
| 2022-04-13 | 2022-04-11 | 2.152 | 13,226,304 | +136,663 | 0.19% | 28,459,238 |
| 2022-04-11 | 2022-04-07 | 2.215 | 13,089,641 | -9,425 | 0.19% | 28,998,467 |
| 2022-04-08 | 2022-04-06 | 2.330 | 13,099,066 | -15,709 | 0.19% | 30,520,348 |
| 2022-04-07 | 2022-04-04 | 2.317 | 13,114,775 | -12,566 | 0.19% | 30,389,971 |
| 2022-04-06 | 2022-04-01 | 2.190 | 13,127,341 | +31,416 | 0.19% | 28,747,711 |
| 2022-04-04 | 2022-03-31 | 2.228 | 13,095,925 | -54,979 | 0.19% | 29,179,126 |
| 2022-04-01 | 2022-03-30 | 2.254 | 13,150,904 | -23,563 | 0.19% | 29,636,501 |
| 2022-03-23 | 2022-03-21 | 2.152 | 13,174,467 | +51,838 | 0.19% | 28,347,699 |
| 2022-03-22 | 2022-03-18 | 2.241 | 13,122,629 | -3,142 | 0.19% | 29,405,704 |
| 2022-03-21 | 2022-03-17 | 2.279 | 13,125,771 | -94,250 | 0.19% | 29,914,098 |
| 2022-03-18 | 2022-03-16 | 2.088 | 13,220,021 | -51,838 | 0.19% | 27,604,129 |
| 2022-03-17 | 2022-03-15 | 1.935 | 13,271,859 | +120,955 | 0.19% | 25,684,635 |
| 2022-03-16 | 2022-03-14 | 2.050 | 13,150,904 | +180,647 | 0.19% | 26,957,495 |
| 2022-03-15 | 2022-03-11 | 2.114 | 12,970,257 | +7,854 | 0.19% | 27,412,884 |
| 2022-03-14 | 2022-03-10 | 2.139 | 12,962,403 | -7,854 | 0.19% | 27,726,360 |
| 2022-03-11 | 2022-03-09 | 2.088 | 12,970,257 | -94,251 | 0.19% | 27,082,608 |
| 2022-03-09 | 2022-03-07 | 2.126 | 13,064,508 | +31,417 | 0.19% | 27,778,423 |
| 2022-03-07 | 2022-03-03 | 2.203 | 13,033,091 | +62,834 | 0.19% | 28,707,250 |
| 2022-03-03 | 2022-03-01 | 2.228 | 12,970,257 | -39,271 | 0.19% | 28,899,125 |
| 2022-03-02 | 2022-02-28 | 2.241 | 13,009,528 | +15,708 | 0.19% | 29,152,262 |
| 2022-03-01 | 2022-02-25 | 2.266 | 12,993,820 | +7,854 | 0.19% | 29,447,939 |
| 2022-02-22 | 2022-02-18 | 2.355 | 12,985,966 | +54,980 | 0.19% | 30,587,505 |
| 2022-02-17 | 2022-02-15 | 2.368 | 12,930,986 | -37,701 | 0.18% | 30,622,641 |
| 2022-02-16 | 2022-02-14 | 2.381 | 12,968,687 | -9,425 | 0.19% | 30,877,041 |
| 2022-02-15 | 2022-02-11 | 2.432 | 12,978,112 | -263,901 | 0.19% | 31,560,432 |
| 2022-02-14 | 2022-02-10 | 2.457 | 13,242,013 | -47,125 | 0.19% | 32,539,388 |
| 2022-02-10 | 2022-02-08 | 2.394 | 13,289,138 | -54,979 | 0.19% | 31,809,198 |
| 2022-02-09 | 2022-02-07 | 2.394 | 13,344,117 | +31,416 | 0.19% | 31,940,797 |
| 2022-02-04 | 2022-01-27 | 2.317 | 13,312,701 | -7,854 | 0.19% | 30,848,612 |
| 2022-01-27 | 2022-01-25 | 2.317 | 13,320,555 | +9,493 | 0.19% | 30,866,811 |
| 2022-01-26 | 2022-01-24 | 2.368 | 13,311,062 | -102,105 | 0.19% | 31,522,722 |
| 2022-01-25 | 2022-01-21 | 2.343 | 13,413,167 | -15,708 | 0.19% | 31,422,969 |
| 2022-01-24 | 2022-01-20 | 2.343 | 13,428,875 | -20,421 | 0.19% | 31,459,768 |
| 2022-01-20 | 2022-01-18 | 2.304 | 13,449,296 | -29,846 | 0.19% | 30,993,897 |
| 2022-01-19 | 2022-01-17 | 2.254 | 13,479,142 | +21,992 | 0.19% | 30,376,209 |
| 2022-01-18 | 2022-01-14 | 2.304 | 13,457,150 | +23,562 | 0.19% | 31,011,996 |
| 2022-01-17 | 2022-01-13 | 2.254 | 13,433,588 | +1,571 | 0.19% | 30,273,550 |
| 2022-01-14 | 2022-01-12 | 2.304 | 13,432,017 | +23,563 | 0.19% | 30,954,077 |
| 2022-01-13 | 2022-01-11 | 2.317 | 13,408,454 | -7,854 | 0.19% | 31,070,494 |
| 2022-01-12 | 2022-01-10 | 2.292 | 13,416,308 | +51,837 | 0.19% | 30,747,059 |
| 2022-01-11 | 2022-01-07 | 2.215 | 13,364,471 | +23,563 | 0.19% | 29,607,319 |
| 2022-01-10 | 2022-01-06 | 2.177 | 13,340,908 | -15,708 | 0.19% | 29,045,547 |
| 2022-01-07 | 2022-01-05 | 2.177 | 13,356,616 | -102,105 | 0.19% | 29,079,746 |
| 2022-01-06 | 2022-01-04 | 2.177 | 13,458,721 | -39,271 | 0.19% | 29,302,047 |
| 2022-01-04 | 2021-12-31 | 2.139 | 13,497,992 | +102,105 | 0.19% | 28,871,976 |
| 2021-12-29 | 2021-12-24 | 2.114 | 13,395,887 | +47,125 | 0.19% | 28,312,461 |
| 2021-12-23 | 2021-12-21 | 2.063 | 13,348,762 | +7,854 | 0.19% | 27,533,033 |
| 2021-12-21 | 2021-12-17 | 2.101 | 13,340,908 | +7,854 | 0.19% | 28,026,405 |
| 2021-12-20 | 2021-12-16 | 2.126 | 13,333,054 | +72,259 | 0.19% | 28,349,419 |
| 2021-12-17 | 2021-12-15 | 2.139 | 13,260,795 | +26,704 | 0.19% | 28,364,615 |
| 2021-12-16 | 2021-12-14 | 2.164 | 13,234,091 | -23,563 | 0.19% | 28,644,490 |
| 2021-12-15 | 2021-12-13 | 2.203 | 13,257,654 | +40,842 | 0.19% | 29,201,882 |
| 2021-12-14 | 2021-12-10 | 2.254 | 13,216,812 | +15,709 | 0.19% | 29,785,030 |
| 2021-12-13 | 2021-12-09 | 2.254 | 13,201,103 | -47,126 | 0.19% | 29,749,628 |
| 2021-12-10 | 2021-12-08 | 2.241 | 13,248,229 | +80,113 | 0.19% | 29,687,153 |
| 2021-12-09 | 2021-12-07 | 2.228 | 13,168,116 | +62,834 | 0.19% | 29,339,976 |
| 2021-12-08 | 2021-12-06 | 2.190 | 13,105,282 | -39,271 | 0.19% | 28,699,404 |
| 2021-12-07 | 2021-12-03 | 2.254 | 13,144,553 | +39,271 | 0.19% | 29,622,189 |
| 2021-12-06 | 2021-12-02 | 2.304 | 13,105,282 | -7,854 | 0.19% | 30,201,117 |
| 2021-12-03 | 2021-12-01 | 2.254 | 13,113,136 | +72,258 | 0.19% | 29,551,388 |
| 2021-12-02 | 2021-11-30 | 2.254 | 13,040,878 | +94,251 | 0.19% | 29,388,550 |
| 2021-12-01 | 2021-11-29 | 2.330 | 12,946,627 | -4,713 | 0.19% | 30,165,170 |
| 2021-11-30 | 2021-11-26 | 2.368 | 12,951,340 | +12,567 | 0.19% | 30,670,843 |
| 2021-11-29 | 2021-11-25 | 2.406 | 12,938,773 | +4,712 | 0.19% | 31,135,293 |
| 2021-11-25 | 2021-11-23 | 2.445 | 12,934,061 | -3,141 | 0.19% | 31,617,985 |
| 2021-11-24 | 2021-11-22 | 2.355 | 12,937,202 | -141,376 | 0.19% | 30,472,644 |
| 2021-11-23 | 2021-11-19 | 2.394 | 13,078,578 | -39,271 | 0.19% | 31,305,196 |
| 2021-11-22 | 2021-11-18 | 2.394 | 13,117,849 | -15,708 | 0.19% | 31,399,196 |
| 2021-11-19 | 2021-11-17 | 2.394 | 13,133,557 | +54,979 | 0.19% | 31,436,796 |
| 2021-11-18 | 2021-11-16 | 2.330 | 13,078,578 | +175,934 | 0.19% | 30,472,611 |
| 2021-11-17 | 2021-11-15 | 2.394 | 12,902,644 | +86,396 | 0.18% | 30,884,077 |
| 2021-11-16 | 2021-11-12 | 2.457 | 12,816,248 | +219,918 | 0.18% | 31,493,162 |
| 2021-11-15 | 2021-11-11 | 2.521 | 12,596,330 | +47,125 | 0.18% | 31,754,646 |
| 2021-11-12 | 2021-11-10 | 2.368 | 12,549,205 | +31,417 | 0.18% | 29,718,523 |
| 2021-11-11 | 2021-11-09 | 2.330 | 12,517,788 | +15,708 | 0.18% | 29,165,991 |
| 2021-11-10 | 2021-11-08 | 2.381 | 12,502,080 | -12,566 | 0.18% | 29,766,100 |
| 2021-11-09 | 2021-11-05 | 2.368 | 12,514,646 | +23,562 | 0.18% | 29,636,681 |
| 2021-11-08 | 2021-11-04 | 2.394 | 12,491,084 | -23,562 | 0.18% | 29,898,957 |
| 2021-11-05 | 2021-11-03 | 2.381 | 12,514,646 | -42,413 | 0.18% | 29,796,018 |
| 2021-11-04 | 2021-11-02 | 2.406 | 12,557,059 | +7,854 | 0.18% | 30,216,753 |
| 2021-11-02 | 2021-10-29 | 2.432 | 12,549,205 | +39,271 | 0.18% | 30,517,408 |
| 2021-11-01 | 2021-10-28 | 2.419 | 12,509,934 | +12,567 | 0.18% | 30,262,631 |
| 2021-10-29 | 2021-10-27 | 2.445 | 12,497,367 | +130,380 | 0.18% | 30,550,464 |
| 2021-10-28 | 2021-10-26 | 2.521 | 12,366,987 | +108,388 | 0.18% | 31,176,485 |
| 2021-10-27 | 2021-10-25 | 2.559 | 12,258,599 | +160,225 | 0.18% | 31,371,476 |
| 2021-10-26 | 2021-10-22 | 2.521 | 12,098,374 | +39,271 | 0.17% | 30,499,327 |
| 2021-10-22 | 2021-10-20 | 2.457 | 12,059,103 | +20,421 | 0.17% | 29,632,642 |
| 2021-10-20 | 2021-10-18 | 2.483 | 12,038,682 | +7,854 | 0.17% | 29,889,016 |
| 2021-10-19 | 2021-10-15 | 2.483 | 12,030,828 | +21,992 | 0.17% | 29,869,516 |
| 2021-10-12 | 2021-10-08 | 2.521 | 12,008,836 | -32,987 | 0.17% | 30,273,607 |
| 2021-10-11 | 2021-10-07 | 2.508 | 12,041,823 | +17,279 | 0.17% | 30,203,448 |
| 2021-10-07 | 2021-10-05 | 2.445 | 12,024,544 | +59,692 | 0.17% | 29,394,624 |
| 2021-10-06 | 2021-10-04 | 2.495 | 11,964,852 | +15,708 | 0.17% | 29,858,051 |
| 2021-10-05 | 2021-09-30 | 2.495 | 11,949,144 | +157,084 | 0.17% | 29,818,852 |
| 2021-10-04 | 2021-09-29 | 2.483 | 11,792,060 | +117,813 | 0.17% | 29,276,715 |
| 2021-09-30 | 2021-09-28 | 2.546 | 11,674,247 | -39,271 | 0.17% | 29,727,400 |
| 2021-09-29 | 2021-09-27 | 2.470 | 11,713,518 | +15,709 | 0.17% | 28,932,578 |
| 2021-09-28 | 2021-09-24 | 2.495 | 11,697,809 | +172,792 | 0.17% | 29,191,651 |
| 2021-09-27 | 2021-09-23 | 2.559 | 11,525,017 | +72,259 | 0.16% | 29,494,137 |
| 2021-09-23 | 2021-09-20 | 2.406 | 11,452,758 | +141,375 | 0.16% | 27,559,412 |
| 2021-09-21 | 2021-09-17 | 2.572 | 11,311,383 | +149,230 | 0.16% | 29,091,434 |
| 2021-09-20 | 2021-09-16 | 2.686 | 11,162,153 | +36,129 | 0.16% | 29,986,687 |
| 2021-09-16 | 2021-09-14 | 2.890 | 11,126,024 | +31,417 | 0.16% | 32,156,140 |
| 2021-09-15 | 2021-09-13 | 2.979 | 11,094,607 | -6,283 | 0.16% | 33,054,138 |
| 2021-09-14 | 2021-09-10 | 2.941 | 11,100,890 | -61,263 | 0.16% | 32,648,846 |
| 2021-09-13 | 2021-09-09 | 2.865 | 11,162,153 | -15,708 | 0.16% | 31,976,325 |
| 2021-09-10 | 2021-09-08 | 3.097 | 11,177,861 | +15,708 | 0.16% | 34,613,482 |
| 2021-09-09 | 2021-09-07 | 3.149 | 11,162,153 | +382,905 | 0.16% | 35,150,685 |
| 2021-09-08 | 2021-09-06 | 3.005 | 10,779,248 | +42,679 | 0.16% | 32,389,073 |
| 2021-09-06 | 2021-09-02 | 2.992 | 10,736,569 | +15,243 | 0.16% | 32,119,956 |
| 2021-09-02 | 2021-08-31 | 3.031 | 10,721,326 | -495,381 | 0.16% | 32,496,386 |
| 2021-09-01 | 2021-08-30 | 3.018 | 11,216,707 | +22,864 | 0.17% | 33,850,711 |
| 2021-08-31 | 2021-08-27 | 3.044 | 11,193,843 | +7,621 | 0.17% | 34,075,464 |
| 2021-08-27 | 2021-08-25 | 3.070 | 11,186,222 | -7,621 | 0.16% | 34,345,818 |
| 2021-08-23 | 2021-08-19 | 2.952 | 11,193,843 | -7,621 | 0.17% | 33,047,325 |
| 2021-08-20 | 2021-08-18 | 2.992 | 11,201,464 | +7,621 | 0.17% | 33,510,755 |
| 2021-08-19 | 2021-08-17 | 2.874 | 11,193,843 | +15,242 | 0.17% | 32,166,063 |
| 2021-08-18 | 2021-08-16 | 2.952 | 11,178,601 | -7,621 | 0.16% | 33,002,326 |
| 2021-08-17 | 2021-08-13 | 2.979 | 11,186,222 | -7,621 | 0.16% | 33,318,379 |
| 2021-08-13 | 2021-08-11 | 3.005 | 11,193,843 | +22,864 | 0.17% | 33,634,833 |
| 2021-08-10 | 2021-08-06 | 2.887 | 11,170,979 | +7,621 | 0.16% | 32,246,939 |
| 2021-08-09 | 2021-08-05 | 2.874 | 11,163,358 | +22,864 | 0.16% | 32,078,463 |
| 2021-08-06 | 2021-08-04 | 2.887 | 11,140,494 | +12,194 | 0.16% | 32,158,939 |
| 2021-08-05 | 2021-08-03 | 2.900 | 11,128,300 | +15,242 | 0.16% | 32,269,756 |
| 2021-08-04 | 2021-08-02 | 2.926 | 11,113,058 | +7,621 | 0.16% | 32,517,191 |
| 2021-08-03 | 2021-07-30 | 2.860 | 11,105,437 | -91,455 | 0.16% | 31,766,307 |
| 2021-07-30 | 2021-07-28 | 2.887 | 11,196,892 | -15,242 | 0.17% | 32,321,741 |
| 2021-07-29 | 2021-07-27 | 2.847 | 11,212,134 | -45,727 | 0.17% | 31,924,389 |
| 2021-07-28 | 2021-07-26 | 2.913 | 11,257,861 | -45,728 | 0.17% | 32,793,173 |
| 2021-07-27 | 2021-07-23 | 2.952 | 11,303,589 | -7,621 | 0.17% | 33,371,325 |
| 2021-07-26 | 2021-07-22 | 2.992 | 11,311,210 | +48,776 | 0.17% | 33,839,076 |
| 2021-07-22 | 2021-07-20 | 2.965 | 11,262,434 | +15,242 | 0.17% | 33,397,601 |
| 2021-07-21 | 2021-07-19 | 3.005 | 11,247,192 | +22,864 | 0.17% | 33,795,134 |
| 2021-07-19 | 2021-07-15 | 3.031 | 11,224,328 | +7,621 | 0.17% | 34,020,987 |
| 2021-07-16 | 2021-07-14 | 2.992 | 11,216,707 | +45,728 | 0.17% | 33,556,357 |
| 2021-07-15 | 2021-07-13 | 3.044 | 11,170,979 | +335,334 | 0.16% | 34,005,863 |
| 2021-07-14 | 2021-07-12 | 3.031 | 10,835,645 | +169,191 | 0.16% | 32,842,887 |
| 2021-07-13 | 2021-07-09 | 3.031 | 10,666,454 | +15,243 | 0.16% | 32,330,068 |
| 2021-07-12 | 2021-07-08 | 3.031 | 10,651,211 | +30,485 | 0.16% | 32,283,867 |
| 2021-07-09 | 2021-07-07 | 3.097 | 10,620,726 | +184,434 | 0.16% | 32,888,252 |
| 2021-07-08 | 2021-07-06 | 3.123 | 10,436,292 | +189,006 | 0.15% | 32,591,005 |
| 2021-07-05 | 2021-06-30 | 3.136 | 10,247,286 | -24,388 | 0.15% | 32,135,224 |
| 2021-07-02 | 2021-06-29 | 3.123 | 10,271,674 | +30,485 | 0.15% | 32,076,928 |
| 2021-06-30 | 2021-06-28 | 3.175 | 10,241,189 | +9,146 | 0.15% | 32,519,235 |
| 2021-06-29 | 2021-06-25 | 3.188 | 10,232,043 | +15,242 | 0.15% | 32,624,451 |
| 2021-06-25 | 2021-06-23 | 3.162 | 10,216,801 | +22,864 | 0.15% | 32,307,738 |
| 2021-06-24 | 2021-06-22 | 3.162 | 10,193,937 | +7,621 | 0.15% | 32,235,437 |
| 2021-06-23 | 2021-06-21 | 3.202 | 10,186,316 | +28,961 | 0.15% | 32,612,309 |
| 2021-06-22 | 2021-06-18 | 3.267 | 10,157,355 | +15,242 | 0.15% | 33,185,973 |
| 2021-06-21 | 2021-06-17 | 3.280 | 10,142,113 | +38,107 | 0.15% | 33,269,252 |
| 2021-06-18 | 2021-06-16 | 3.293 | 10,104,006 | +22,863 | 0.15% | 33,276,826 |
| 2021-06-17 | 2021-06-15 | 3.346 | 10,081,143 | -12,194 | 0.15% | 33,730,636 |
| 2021-06-09 | 2021-06-07 | 3.759 | 10,093,337 | +30,485 | 0.15% | 37,937,684 |
| 2021-06-08 | 2021-06-04 | 3.731 | 10,062,852 | +431,780 | 0.15% | 37,548,023 |
| 2021-06-07 | 2021-06-03 | 3.745 | 9,631,072 | +14,633 | 0.15% | 36,068,538 |
| 2021-06-02 | 2021-05-31 | 3.772 | 9,616,439 | -14,633 | 0.15% | 36,276,611 |
| 2021-05-25 | 2021-05-21 | 3.663 | 9,631,072 | +4,390 | 0.15% | 35,278,716 |
| 2021-05-24 | 2021-05-20 | 3.649 | 9,626,682 | +51,215 | 0.15% | 35,131,058 |
| 2021-05-18 | 2021-05-14 | 3.622 | 9,575,467 | +7,316 | 0.15% | 34,682,403 |
| 2021-05-17 | 2021-05-13 | 3.636 | 9,568,151 | +112,672 | 0.15% | 34,786,682 |
| 2021-05-14 | 2021-05-12 | 3.704 | 9,455,479 | +29,266 | 0.15% | 35,023,228 |
| 2021-05-13 | 2021-05-11 | 3.759 | 9,426,213 | +29,265 | 0.14% | 35,430,174 |
| 2021-05-12 | 2021-05-10 | 3.800 | 9,396,948 | +7,317 | 0.14% | 35,705,487 |
| 2021-05-11 | 2021-05-07 | 3.786 | 9,389,631 | +182,909 | 0.14% | 35,549,348 |
| 2021-05-05 | 2021-05-03 | 3.813 | 9,206,722 | +43,899 | 0.14% | 35,108,525 |
| 2021-05-03 | 2021-04-29 | 3.882 | 9,162,823 | +244,398 | 0.14% | 35,567,307 |
| 2021-04-30 | 2021-04-28 | 3.895 | 8,918,425 | +58,531 | 0.14% | 34,740,524 |
| 2021-04-28 | 2021-04-26 | 3.909 | 8,859,894 | -14,633 | 0.14% | 34,633,621 |
| 2021-04-27 | 2021-04-23 | 4.018 | 8,874,527 | -33,655 | 0.14% | 35,661,195 |
| 2021-04-26 | 2021-04-22 | 4.059 | 8,908,182 | -14,633 | 0.14% | 36,161,703 |
| 2021-04-21 | 2021-04-19 | 3.936 | 8,922,815 | +8,780 | 0.14% | 35,123,495 |
| 2021-04-20 | 2021-04-16 | 4.018 | 8,914,035 | -45,362 | 0.14% | 35,819,953 |
| 2021-04-19 | 2021-04-15 | 3.936 | 8,959,397 | -95,113 | 0.14% | 35,267,495 |
| 2021-04-16 | 2021-04-14 | 3.909 | 9,054,510 | -51,215 | 0.14% | 35,394,382 |
| 2021-04-13 | 2021-04-09 | 3.854 | 9,105,725 | +24,876 | 0.14% | 35,096,757 |
| 2021-04-12 | 2021-04-08 | 3.923 | 9,080,849 | -11,706 | 0.14% | 35,621,458 |
| 2021-04-09 | 2021-04-07 | 3.882 | 9,092,555 | -57,068 | 0.14% | 35,294,548 |
| 2021-04-08 | 2021-04-01 | 3.759 | 9,149,623 | -39,509 | 0.14% | 34,390,559 |
| 2021-04-07 | 2021-03-31 | 3.690 | 9,189,132 | +2,927 | 0.14% | 33,911,078 |
| 2021-04-01 | 2021-03-30 | 3.731 | 9,186,205 | -68,774 | 0.14% | 34,276,946 |
| 2021-03-31 | 2021-03-29 | 3.649 | 9,254,979 | -36,582 | 0.14% | 33,774,587 |
| 2021-03-30 | 2021-03-26 | 3.567 | 9,291,561 | +29,266 | 0.14% | 33,146,108 |
| 2021-03-29 | 2021-03-25 | 3.567 | 9,262,295 | +7,316 | 0.14% | 33,041,706 |
| 2021-03-26 | 2021-03-24 | 3.622 | 9,254,979 | +36,582 | 0.14% | 33,521,594 |
| 2021-03-25 | 2021-03-23 | 3.663 | 9,218,397 | -92,187 | 0.14% | 33,767,083 |
| 2021-03-23 | 2021-03-19 | 3.567 | 9,310,584 | +21,950 | 0.14% | 33,213,969 |
| 2021-03-22 | 2021-03-18 | 3.608 | 9,288,634 | +200,469 | 0.14% | 33,516,536 |
| 2021-03-16 | 2021-03-12 | 3.636 | 9,088,165 | -44,144 | 0.14% | 33,041,609 |
| 2021-03-10 | 2021-03-08 | 3.636 | 9,132,309 | +14,633 | 0.14% | 33,202,102 |
| 2021-03-09 | 2021-03-05 | 3.677 | 9,117,676 | +36,582 | 0.14% | 33,522,761 |
| 2021-03-05 | 2021-03-03 | 3.786 | 9,081,094 | -7,317 | 0.14% | 34,381,220 |
| 2021-03-04 | 2021-03-02 | 3.800 | 9,088,411 | -127,305 | 0.14% | 34,533,142 |
| 2021-03-03 | 2021-03-01 | 3.704 | 9,215,716 | +20,486 | 0.14% | 34,135,142 |
| 2021-03-02 | 2021-02-26 | 3.813 | 9,195,230 | +33,656 | 0.14% | 35,064,701 |
| 2021-02-25 | 2021-02-23 | 3.800 | 9,161,574 | -23,413 | 0.14% | 34,811,139 |
| 2021-02-24 | 2021-02-22 | 3.813 | 9,184,987 | -29,265 | 0.14% | 35,025,641 |
| 2021-02-22 | 2021-02-18 | 3.800 | 9,214,252 | +33,655 | 0.14% | 35,011,299 |
| 2021-02-19 | 2021-02-17 | 3.759 | 9,180,597 | +36,582 | 0.14% | 34,506,981 |
| 2021-02-18 | 2021-02-16 | 3.677 | 9,144,015 | -36,582 | 0.14% | 33,619,601 |
| 2021-02-17 | 2021-02-11 | 3.581 | 9,180,597 | -14,633 | 0.14% | 32,875,742 |
| 2021-02-09 | 2021-02-05 | 3.540 | 9,195,230 | +55,605 | 0.14% | 32,551,103 |
| 2021-02-08 | 2021-02-04 | 3.540 | 9,139,625 | +29,265 | 0.14% | 32,354,261 |
| 2021-02-05 | 2021-02-03 | 3.526 | 9,110,360 | -36,582 | 0.14% | 32,126,143 |
| 2021-02-04 | 2021-02-02 | 3.499 | 9,146,942 | +14,633 | 0.14% | 32,005,103 |
| 2021-02-02 | 2021-01-29 | 3.513 | 9,132,309 | +10,243 | 0.14% | 32,078,723 |
| 2021-02-01 | 2021-01-28 | 3.554 | 9,122,066 | -21,949 | 0.14% | 32,416,782 |
| 2021-01-29 | 2021-01-27 | 3.567 | 9,144,015 | +23,412 | 0.14% | 32,619,762 |
| 2021-01-27 | 2021-01-25 | 3.636 | 9,120,603 | +14,633 | 0.14% | 33,159,543 |
| 2021-01-26 | 2021-01-22 | 3.731 | 9,105,970 | +36,582 | 0.14% | 33,977,562 |
| 2021-01-25 | 2021-01-21 | 3.800 | 9,069,388 | +2,927 | 0.14% | 34,460,861 |
| 2021-01-22 | 2021-01-20 | 3.813 | 9,066,461 | -2,927 | 0.14% | 34,573,659 |
| 2021-01-21 | 2021-01-19 | 3.813 | 9,069,388 | -62,921 | 0.14% | 34,584,821 |
| 2021-01-19 | 2021-01-15 | 3.690 | 9,132,309 | -14,633 | 0.14% | 33,701,382 |
| 2021-01-18 | 2021-01-14 | 3.690 | 9,146,942 | -36,582 | 0.14% | 33,755,383 |
| 2021-01-15 | 2021-01-13 | 3.622 | 9,183,524 | +29,266 | 0.14% | 33,262,783 |
| 2021-01-14 | 2021-01-12 | 3.690 | 9,154,258 | -7,316 | 0.14% | 33,782,381 |
| 2021-01-13 | 2021-01-11 | 3.704 | 9,161,574 | -17,560 | 0.14% | 33,934,600 |
| 2021-01-12 | 2021-01-08 | 3.690 | 9,179,134 | -70,237 | 0.14% | 33,874,182 |
| 2021-01-06 | 2021-01-04 | 3.608 | 9,249,371 | -43,898 | 0.14% | 33,374,861 |
| 2021-01-05 | 2020-12-31 | 3.636 | 9,293,269 | -11,707 | 0.14% | 33,787,300 |
| 2021-01-04 | 2020-12-29 | 3.513 | 9,304,976 | +29,266 | 0.14% | 32,685,244 |
| 2020-12-30 | 2020-12-28 | 3.513 | 9,275,710 | +7,316 | 0.14% | 32,582,442 |
| 2020-12-29 | 2020-12-24 | 3.513 | 9,268,394 | -21,949 | 0.14% | 32,556,743 |
| 2020-12-22 | 2020-12-18 | 3.485 | 9,290,343 | +11,706 | 0.14% | 32,379,883 |
| 2020-12-17 | 2020-12-15 | 3.444 | 9,278,637 | +16,096 | 0.14% | 31,958,624 |
| 2020-12-08 | 2020-12-04 | 3.595 | 9,262,541 | +51,215 | 0.14% | 33,295,783 |
| 2020-12-07 | 2020-12-03 | 3.663 | 9,211,326 | +95,113 | 0.14% | 33,741,182 |
| 2020-12-04 | 2020-12-02 | 3.745 | 9,116,213 | +73,164 | 0.14% | 34,140,382 |
| 2020-12-02 | 2020-11-30 | 3.868 | 9,043,049 | -58,531 | 0.14% | 34,978,781 |
| 2020-12-01 | 2020-11-27 | 3.827 | 9,101,580 | -463,859 | 0.14% | 34,831,980 |
| 2020-11-27 | 2020-11-25 | 3.636 | 9,565,439 | -131,695 | 0.15% | 34,776,822 |
| 2020-11-26 | 2020-11-24 | 3.608 | 9,697,134 | -146,328 | 0.15% | 34,990,542 |
| 2020-11-25 | 2020-11-23 | 3.458 | 9,843,462 | -14,632 | 0.15% | 34,038,604 |
| 2020-11-24 | 2020-11-20 | 3.444 | 9,858,094 | -32,192 | 0.15% | 33,954,461 |
| 2020-11-23 | 2020-11-19 | 3.458 | 9,890,286 | +7,316 | 0.15% | 34,200,521 |
| 2020-11-20 | 2020-11-18 | 3.403 | 9,882,970 | -4,390 | 0.15% | 33,634,902 |
| 2020-11-19 | 2020-11-17 | 3.390 | 9,887,360 | +21,949 | 0.15% | 33,514,703 |
| 2020-11-17 | 2020-11-13 | 3.403 | 9,865,411 | +73,164 | 0.15% | 33,575,143 |
| 2020-11-16 | 2020-11-12 | 3.444 | 9,792,247 | -16,433 | 0.15% | 33,727,663 |
| 2020-11-13 | 2020-11-11 | 3.485 | 9,808,680 | -2,927 | 0.15% | 34,186,457 |
| 2020-11-12 | 2020-11-10 | 3.417 | 9,811,607 | -13,169 | 0.15% | 33,526,136 |
| 2020-11-11 | 2020-11-09 | 3.390 | 9,824,776 | -7,317 | 0.15% | 33,302,565 |
| 2020-11-09 | 2020-11-05 | 3.376 | 9,832,093 | -143,401 | 0.15% | 33,192,982 |
| 2020-11-05 | 2020-11-03 | 3.239 | 9,975,494 | -7,316 | 0.15% | 32,313,656 |
| 2020-11-04 | 2020-11-02 | 3.226 | 9,982,810 | +4,390 | 0.15% | 32,200,911 |
| 2020-11-03 | 2020-10-30 | 3.226 | 9,978,420 | +36,582 | 0.15% | 32,186,750 |
| 2020-10-29 | 2020-10-27 | 3.280 | 9,941,838 | +14,632 | 0.15% | 32,612,288 |
| 2020-10-28 | 2020-10-23 | 3.321 | 9,927,206 | +4,390 | 0.15% | 32,971,344 |
| 2020-10-27 | 2020-10-22 | 3.362 | 9,922,816 | -1,463 | 0.15% | 33,363,637 |
| 2020-10-22 | 2020-10-20 | 3.362 | 9,924,279 | +5,853 | 0.15% | 33,368,556 |
| 2020-10-21 | 2020-10-19 | 3.390 | 9,918,426 | -68,774 | 0.15% | 33,620,006 |
| 2020-10-20 | 2020-10-16 | 3.294 | 9,987,200 | -93,650 | 0.15% | 32,897,594 |
| 2020-10-19 | 2020-10-15 | 3.267 | 10,080,850 | +89,260 | 0.15% | 32,930,506 |
| 2020-10-16 | 2020-10-14 | 3.403 | 9,991,590 | +118,526 | 0.15% | 34,004,571 |
| 2020-10-15 | 2020-10-12 | 3.554 | 9,873,064 | +48,288 | 0.15% | 35,085,579 |
| 2020-10-09 | 2020-10-07 | 3.185 | 9,824,776 | +1,463 | 0.15% | 31,288,297 |
| 2020-10-06 | 2020-09-30 | 3.089 | 9,823,313 | -1,463 | 0.15% | 30,343,786 |
| 2020-09-30 | 2020-09-28 | 3.103 | 9,824,776 | -7,317 | 0.15% | 30,482,590 |
| 2020-09-29 | 2020-09-25 | 3.103 | 9,832,093 | +7,317 | 0.15% | 30,505,292 |
| 2020-09-28 | 2020-09-24 | 3.157 | 9,824,776 | +36,582 | 0.15% | 31,019,728 |
| 2020-09-25 | 2020-09-23 | 3.198 | 9,788,194 | +7,316 | 0.15% | 31,305,581 |
| 2020-09-24 | 2020-09-22 | 3.226 | 9,780,878 | +36,582 | 0.15% | 31,549,552 |
| 2020-09-21 | 2020-09-17 | 3.321 | 9,744,296 | +7,316 | 0.15% | 32,363,843 |
| 2020-09-18 | 2020-09-16 | 3.376 | 9,736,980 | +21,950 | 0.15% | 32,871,883 |
| 2020-09-14 | 2020-09-10 | 3.335 | 9,715,030 | -11,707 | 0.15% | 32,399,426 |
| 2020-09-11 | 2020-09-09 | 3.308 | 9,726,737 | +43,899 | 0.15% | 32,172,580 |
| 2020-09-10 | 2020-09-08 | 3.543 | 9,682,838 | +2,926 | 0.15% | 34,303,703 |
| 2020-09-09 | 2020-09-07 | 3.515 | 9,679,912 | +318,679 | 0.15% | 34,021,168 |
| 2020-09-08 | 2020-09-04 | 3.557 | 9,361,233 | +14,226 | 0.15% | 33,295,947 |
| 2020-09-07 | 2020-09-03 | 3.529 | 9,347,007 | +86,780 | 0.15% | 32,982,539 |
| 2020-09-04 | 2020-09-02 | 3.613 | 9,260,227 | +15,649 | 0.15% | 33,457,428 |
| 2020-09-02 | 2020-08-31 | 3.697 | 9,244,578 | -14,226 | 0.15% | 34,180,675 |
| 2020-09-01 | 2020-08-28 | 3.740 | 9,258,804 | -55,483 | 0.15% | 34,623,768 |
| 2020-08-28 | 2020-08-26 | 3.768 | 9,314,287 | -28,452 | 0.15% | 35,093,139 |
| 2020-08-27 | 2020-08-25 | 3.725 | 9,342,739 | -32,721 | 0.15% | 34,806,303 |
| 2020-08-26 | 2020-08-24 | 3.683 | 9,375,460 | +7,114 | 0.15% | 34,532,791 |
| 2020-08-20 | 2020-08-18 | 3.669 | 9,368,346 | -9,666 | 0.15% | 34,374,883 |
| 2020-08-19 | 2020-08-17 | 3.669 | 9,378,012 | +14,226 | 0.15% | 34,410,350 |
| 2020-08-18 | 2020-08-14 | 3.655 | 9,363,786 | +7,114 | 0.15% | 34,226,511 |
| 2020-08-17 | 2020-08-13 | 3.613 | 9,356,672 | +90,461 | 0.15% | 33,805,887 |
| 2020-08-14 | 2020-08-12 | 3.627 | 9,266,211 | +9,959 | 0.15% | 33,609,317 |
| 2020-08-13 | 2020-08-11 | 3.641 | 9,256,252 | +7,113 | 0.15% | 33,703,324 |
| 2020-08-12 | 2020-08-10 | 3.627 | 9,249,139 | +21,339 | 0.15% | 33,547,396 |
| 2020-08-11 | 2020-08-07 | 3.683 | 9,227,800 | +44,102 | 0.15% | 33,988,912 |
| 2020-08-10 | 2020-08-06 | 3.768 | 9,183,698 | -35,566 | 0.15% | 34,601,123 |
| 2020-08-07 | 2020-08-05 | 3.796 | 9,219,264 | -56,905 | 0.15% | 34,994,341 |
| 2020-08-06 | 2020-08-04 | 3.782 | 9,276,169 | -24,185 | 0.15% | 35,079,931 |
| 2020-08-03 | 2020-07-30 | 3.458 | 9,300,354 | +5,691 | 0.15% | 32,164,173 |
| 2020-07-31 | 2020-07-29 | 3.444 | 9,294,663 | +71,131 | 0.15% | 32,013,823 |
| 2020-07-30 | 2020-07-28 | 3.430 | 9,223,532 | +5,691 | 0.15% | 31,639,156 |
| 2020-07-28 | 2020-07-24 | 3.472 | 9,217,841 | +75,399 | 0.15% | 32,008,400 |
| 2020-07-27 | 2020-07-23 | 3.543 | 9,142,442 | -7,113 | 0.15% | 32,389,225 |
| 2020-07-23 | 2020-07-21 | 3.571 | 9,149,555 | +49,792 | 0.15% | 32,671,682 |
| 2020-07-22 | 2020-07-20 | 3.613 | 9,099,763 | -71,132 | 0.14% | 32,877,668 |
| 2020-07-20 | 2020-07-16 | 3.585 | 9,170,895 | +21,340 | 0.15% | 32,876,812 |
| 2020-07-17 | 2020-07-15 | 3.641 | 9,149,555 | -14,226 | 0.15% | 33,314,825 |
| 2020-07-16 | 2020-07-14 | 3.669 | 9,163,781 | +35,565 | 0.15% | 33,624,281 |
| 2020-07-15 | 2020-07-13 | 3.824 | 9,128,216 | -59,750 | 0.15% | 34,905,400 |
| 2020-07-14 | 2020-07-10 | 3.768 | 9,187,966 | +7,113 | 0.15% | 34,617,203 |
| 2020-07-13 | 2020-07-09 | 3.725 | 9,180,853 | -7,113 | 0.15% | 34,203,198 |
| 2020-07-10 | 2020-07-08 | 3.782 | 9,187,966 | -49,792 | 0.15% | 34,746,372 |
| 2020-07-09 | 2020-07-07 | 3.782 | 9,237,758 | -27,030 | 0.15% | 34,934,671 |
| 2020-07-08 | 2020-07-06 | 3.894 | 9,264,788 | -157,912 | 0.15% | 36,078,881 |
| 2020-07-07 | 2020-07-03 | 3.711 | 9,422,700 | +47,238 | 0.15% | 34,971,728 |
| 2020-07-06 | 2020-07-02 | 3.501 | 9,375,462 | -4,268 | 0.15% | 32,819,339 |
| 2020-07-03 | 2020-06-30 | 3.444 | 9,379,730 | -28,453 | 0.15% | 32,306,821 |
| 2020-07-02 | 2020-06-29 | 3.318 | 9,408,183 | -223,353 | 0.15% | 31,214,441 |
| 2020-06-30 | 2020-06-26 | 3.304 | 9,631,536 | -2,845 | 0.15% | 31,820,076 |
| 2020-06-29 | 2020-06-24 | 3.276 | 9,634,381 | -18,494 | 0.15% | 31,558,586 |
| 2020-06-26 | 2020-06-23 | 3.304 | 9,652,875 | -128,037 | 0.15% | 31,890,575 |
| 2020-06-24 | 2020-06-22 | 3.304 | 9,780,912 | +11,381 | 0.16% | 32,313,575 |
| 2020-06-23 | 2020-06-19 | 3.332 | 9,769,531 | +28,452 | 0.16% | 32,550,665 |
| 2020-06-19 | 2020-06-17 | 3.262 | 9,741,079 | +7,114 | 0.16% | 31,771,144 |
| 2020-06-18 | 2020-06-16 | 3.290 | 9,733,965 | +56,905 | 0.15% | 32,021,630 |
| 2020-06-17 | 2020-06-15 | 3.248 | 9,677,060 | +35,566 | 0.15% | 31,426,297 |
| 2020-06-16 | 2020-06-12 | 3.332 | 9,641,494 | +56,905 | 0.15% | 32,124,064 |
| 2020-06-15 | 2020-06-11 | 3.346 | 9,584,589 | -14,227 | 0.15% | 32,069,209 |
| 2020-06-12 | 2020-06-10 | 3.388 | 9,598,816 | -14,226 | 0.15% | 32,521,645 |
| 2020-06-11 | 2020-06-09 | 3.444 | 9,613,042 | +35,566 | 0.15% | 33,110,423 |
| 2020-06-10 | 2020-06-08 | 3.458 | 9,577,476 | -19,917 | 0.15% | 33,122,567 |
| 2020-06-09 | 2020-06-05 | 3.444 | 9,597,393 | -14,226 | 0.15% | 33,056,523 |
| 2020-06-08 | 2020-06-04 | 3.346 | 9,611,619 | +5,690 | 0.15% | 32,159,649 |
| 2020-06-05 | 2020-06-03 | 3.388 | 9,605,929 | -64,018 | 0.15% | 32,545,745 |
| 2020-06-04 | 2020-06-02 | 3.648 | 9,669,947 | -41,256 | 0.15% | 35,279,052 |
| 2020-06-03 | 2020-06-01 | 3.634 | 9,711,203 | +442,974 | 0.15% | 35,286,706 |
| 2020-06-02 | 2020-05-29 | 3.516 | 9,268,229 | +13,596 | 0.15% | 32,586,356 |
| 2020-06-01 | 2020-05-28 | 3.472 | 9,254,633 | -8,158 | 0.15% | 32,130,119 |
| 2020-05-29 | 2020-05-27 | 3.516 | 9,262,791 | +229,761 | 0.15% | 32,567,236 |
| 2020-05-28 | 2020-05-26 | 3.589 | 9,033,030 | +19,033 | 0.15% | 32,423,838 |
| 2020-05-27 | 2020-05-25 | 3.545 | 9,013,997 | +14,955 | 0.15% | 31,957,705 |
| 2020-05-26 | 2020-05-22 | 3.545 | 8,999,042 | +133,234 | 0.15% | 31,904,685 |
| 2020-05-25 | 2020-05-21 | 3.707 | 8,865,808 | +12,236 | 0.15% | 32,866,995 |
| 2020-05-21 | 2020-05-19 | 3.516 | 8,853,572 | +21,752 | 0.15% | 31,128,455 |
| 2020-05-18 | 2020-05-14 | 3.486 | 8,831,820 | +35,348 | 0.15% | 30,792,127 |
| 2020-05-15 | 2020-05-13 | 3.545 | 8,796,472 | +33,989 | 0.15% | 31,186,505 |
| 2020-05-13 | 2020-05-11 | 3.648 | 8,762,483 | +13,595 | 0.15% | 31,968,334 |
| 2020-05-08 | 2020-05-06 | 3.575 | 8,748,888 | +2,719 | 0.15% | 31,275,212 |
| 2020-05-07 | 2020-05-05 | 3.560 | 8,746,169 | +47,583 | 0.15% | 31,136,828 |
| 2020-05-06 | 2020-05-04 | 3.589 | 8,698,586 | +27,191 | 0.14% | 31,223,359 |
| 2020-05-05 | 2020-04-29 | 3.722 | 8,671,395 | -95,167 | 0.14% | 32,273,839 |
| 2020-05-04 | 2020-04-28 | 3.589 | 8,766,562 | +27,191 | 0.15% | 31,467,357 |
| 2020-04-29 | 2020-04-27 | 3.604 | 8,739,371 | +54,381 | 0.15% | 31,498,320 |
| 2020-04-24 | 2020-04-22 | 3.428 | 8,684,990 | +6,797 | 0.14% | 29,769,146 |
| 2020-04-23 | 2020-04-21 | 3.486 | 8,678,193 | +6,798 | 0.14% | 30,256,507 |
| 2020-04-21 | 2020-04-17 | 3.545 | 8,671,395 | -33,988 | 0.14% | 30,743,064 |
| 2020-04-17 | 2020-04-15 | 3.531 | 8,705,383 | +33,988 | 0.14% | 30,735,498 |
| 2020-04-16 | 2020-04-14 | 3.575 | 8,671,395 | +40,786 | 0.14% | 30,998,193 |
| 2020-04-15 | 2020-04-09 | 3.575 | 8,630,609 | +13,595 | 0.14% | 30,852,393 |
| 2020-04-14 | 2020-04-08 | 3.545 | 8,617,014 | -9,516 | 0.14% | 30,550,265 |
| 2020-04-09 | 2020-04-07 | 3.531 | 8,626,530 | +8,157 | 0.14% | 30,457,098 |
| 2020-04-08 | 2020-04-06 | 3.428 | 8,618,373 | -31,269 | 0.14% | 29,540,806 |
| 2020-04-06 | 2020-04-02 | 3.501 | 8,649,642 | +33,988 | 0.14% | 30,284,208 |
| 2020-04-03 | 2020-04-01 | 3.472 | 8,615,654 | +33,988 | 0.14% | 29,911,720 |
| 2020-04-02 | 2020-03-31 | 3.560 | 8,581,666 | -95,167 | 0.14% | 30,551,189 |
| 2020-04-01 | 2020-03-30 | 3.442 | 8,676,833 | +9,517 | 0.14% | 29,868,831 |
| 2020-03-31 | 2020-03-27 | 3.545 | 8,667,316 | -20,393 | 0.14% | 30,728,603 |
| 2020-03-30 | 2020-03-26 | 3.457 | 8,687,709 | -31,270 | 0.14% | 30,034,075 |
| 2020-03-27 | 2020-03-25 | 3.354 | 8,718,979 | -74,774 | 0.15% | 29,244,326 |
| 2020-03-26 | 2020-03-24 | 3.163 | 8,793,753 | -36,707 | 0.15% | 27,813,386 |
| 2020-03-25 | 2020-03-23 | 3.104 | 8,830,460 | +8,157 | 0.15% | 27,409,866 |
| 2020-03-23 | 2020-03-19 | 3.178 | 8,822,303 | -66,617 | 0.15% | 28,033,470 |
| 2020-03-20 | 2020-03-18 | 3.281 | 8,888,920 | +4,079 | 0.15% | 29,160,502 |
| 2020-03-19 | 2020-03-17 | 3.384 | 8,884,841 | +8,157 | 0.15% | 30,062,053 |
| 2020-03-18 | 2020-03-16 | 3.516 | 8,876,684 | -16,314 | 0.15% | 31,209,715 |
| 2020-03-17 | 2020-03-13 | 3.619 | 8,892,998 | +85,650 | 0.15% | 32,182,845 |
| 2020-03-16 | 2020-03-12 | 3.707 | 8,807,348 | +67,977 | 0.15% | 32,650,274 |
| 2020-03-13 | 2020-03-11 | 3.898 | 8,739,371 | -35,348 | 0.15% | 34,069,612 |
| 2020-03-12 | 2020-03-10 | 3.869 | 8,774,719 | +6,797 | 0.15% | 33,949,244 |
| 2020-03-11 | 2020-03-09 | 3.840 | 8,767,922 | +88,370 | 0.15% | 33,664,977 |
| 2020-03-10 | 2020-03-06 | 3.987 | 8,679,552 | -13,595 | 0.14% | 34,602,521 |
| 2020-03-09 | 2020-03-05 | 4.075 | 8,693,147 | +2,719 | 0.14% | 35,424,027 |
| 2020-03-06 | 2020-03-04 | 4.031 | 8,690,428 | +27,190 | 0.14% | 35,029,413 |
| 2020-03-05 | 2020-03-03 | 3.972 | 8,663,238 | -32,628 | 0.14% | 34,410,038 |
| 2020-03-03 | 2020-02-28 | 3.854 | 8,695,866 | -16,315 | 0.14% | 33,516,238 |
| 2020-03-02 | 2020-02-27 | 3.913 | 8,712,181 | -27,190 | 0.15% | 34,091,779 |
| 2020-02-28 | 2020-02-26 | 3.913 | 8,739,371 | -27,191 | 0.15% | 34,198,176 |
| 2020-02-27 | 2020-02-25 | 3.957 | 8,766,562 | +9,517 | 0.15% | 34,691,472 |
| 2020-02-26 | 2020-02-24 | 3.943 | 8,757,045 | +33,988 | 0.15% | 34,524,986 |
| 2020-02-25 | 2020-02-21 | 4.016 | 8,723,057 | +57,100 | 0.15% | 35,032,610 |
| 2020-02-24 | 2020-02-20 | 4.075 | 8,665,957 | +61,179 | 0.14% | 35,313,229 |
| 2020-02-21 | 2020-02-19 | 4.104 | 8,604,778 | +13,595 | 0.14% | 35,317,098 |
| 2020-02-20 | 2020-02-18 | 4.104 | 8,591,183 | +47,584 | 0.14% | 35,261,299 |
| 2020-02-19 | 2020-02-17 | 4.148 | 8,543,599 | +1,359 | 0.14% | 35,443,051 |
| 2020-02-18 | 2020-02-14 | 4.163 | 8,542,240 | +183,537 | 0.14% | 35,563,078 |
| 2020-02-17 | 2020-02-13 | 4.134 | 8,358,703 | -4,079 | 0.14% | 34,553,047 |
| 2020-02-14 | 2020-02-12 | 4.090 | 8,362,782 | +67,977 | 0.14% | 34,200,835 |
| 2020-02-13 | 2020-02-11 | 4.075 | 8,294,805 | +6,798 | 0.14% | 33,800,808 |
| 2020-02-12 | 2020-02-10 | 4.031 | 8,288,007 | -14,955 | 0.14% | 33,407,333 |
| 2020-02-11 | 2020-02-07 | 4.119 | 8,302,962 | +67,976 | 0.14% | 34,200,481 |
| 2020-02-07 | 2020-02-05 | 4.016 | 8,234,986 | -33,988 | 0.14% | 33,072,471 |
| 2020-02-05 | 2020-02-03 | 3.898 | 8,268,974 | +62,538 | 0.14% | 32,235,814 |
| 2020-02-04 | 2020-01-31 | 3.972 | 8,206,436 | +14,955 | 0.14% | 32,595,638 |
| 2020-02-03 | 2020-01-30 | 3.987 | 8,191,481 | -13,595 | 0.14% | 32,656,742 |
| 2020-01-31 | 2020-01-29 | 4.090 | 8,205,076 | +2,719 | 0.14% | 33,555,873 |
| 2020-01-30 | 2020-01-24 | 4.281 | 8,202,357 | -313,690 | 0.14% | 35,113,393 |
| 2020-01-23 | 2020-01-21 | 4.369 | 8,516,047 | +126,436 | 0.14% | 37,207,941 |
| 2020-01-22 | 2020-01-20 | 4.443 | 8,389,611 | +10,877 | 0.14% | 37,272,618 |
| 2020-01-21 | 2020-01-17 | 4.516 | 8,378,734 | +13,595 | 0.14% | 37,840,591 |
| 2020-01-17 | 2020-01-15 | 4.457 | 8,365,139 | -6,798 | 0.14% | 37,286,956 |
| 2020-01-16 | 2020-01-14 | 4.472 | 8,371,937 | -13,595 | 0.14% | 37,440,417 |
| 2020-01-15 | 2020-01-13 | 4.487 | 8,385,532 | -4,079 | 0.14% | 37,624,574 |
| 2020-01-14 | 2020-01-10 | 4.443 | 8,389,611 | +87,010 | 0.14% | 37,272,618 |
| 2020-01-13 | 2020-01-09 | 4.546 | 8,302,601 | +13,596 | 0.14% | 37,741,033 |
| 2020-01-10 | 2020-01-08 | 4.531 | 8,289,005 | +2,719 | 0.14% | 37,557,291 |
| 2020-01-09 | 2020-01-07 | 4.605 | 8,286,286 | -2,719 | 0.14% | 38,154,467 |
| 2020-01-08 | 2020-01-06 | 4.605 | 8,289,005 | +112,791 | 0.14% | 38,166,987 |
| 2020-01-07 | 2020-01-03 | 4.678 | 8,176,214 | -572,362 | 0.14% | 38,249,037 |
| 2020-01-06 | 2020-01-02 | 4.649 | 8,748,576 | -84,291 | 0.15% | 40,669,196 |
| 2020-01-03 | 2019-12-31 | 4.590 | 8,832,867 | +8,157 | 0.15% | 40,541,277 |
| 2020-01-02 | 2019-12-27 | 4.605 | 8,824,710 | +24,472 | 0.15% | 40,633,658 |
| 2019-12-30 | 2019-12-24 | 4.605 | 8,800,238 | -6,798 | 0.15% | 40,520,975 |
| 2019-12-27 | 2019-12-20 | 4.605 | 8,807,036 | +360,276 | 0.15% | 40,552,277 |
| 2019-12-18 | 2019-12-16 | 4.663 | 8,446,760 | -339,883 | 0.14% | 39,390,415 |
| 2019-12-16 | 2019-12-12 | 4.634 | 8,786,643 | +27,191 | 0.15% | 40,716,897 |
| 2019-12-13 | 2019-12-11 | 4.649 | 8,759,452 | -387,467 | 0.15% | 40,719,755 |
| 2019-12-12 | 2019-12-10 | 4.663 | 9,146,919 | -93,807 | 0.15% | 42,655,519 |
| 2019-12-11 | 2019-12-09 | 4.605 | 9,240,726 | -33,988 | 0.15% | 42,549,216 |
| 2019-12-10 | 2019-12-06 | 4.560 | 9,274,714 | +203,929 | 0.15% | 42,296,395 |
| 2019-12-05 | 2019-12-03 | 4.575 | 9,070,785 | -8,157 | 0.15% | 41,499,838 |
| 2019-12-03 | 2019-11-29 | 4.531 | 9,078,942 | +21,752 | 0.15% | 41,136,477 |
| 2019-12-02 | 2019-11-28 | 4.560 | 9,057,190 | -23,112 | 0.15% | 41,304,399 |
| 2019-11-29 | 2019-11-27 | 4.546 | 9,080,302 | -20,392 | 0.15% | 41,276,219 |
| 2019-11-28 | 2019-11-26 | 4.546 | 9,100,694 | -14,955 | 0.15% | 41,368,915 |
| 2019-11-27 | 2019-11-25 | 4.560 | 9,115,649 | -14,955 | 0.15% | 41,570,995 |
| 2019-11-25 | 2019-11-21 | 4.575 | 9,130,604 | +27,190 | 0.15% | 41,773,516 |
| 2019-11-22 | 2019-11-20 | 4.619 | 9,103,414 | +16,315 | 0.15% | 42,050,879 |
| 2019-11-21 | 2019-11-19 | 4.575 | 9,087,099 | -72,055 | 0.15% | 41,574,476 |
| 2019-11-19 | 2019-11-15 | 4.457 | 9,159,154 | -32,629 | 0.15% | 40,826,216 |
| 2019-11-18 | 2019-11-14 | 4.516 | 9,191,783 | +27,705 | 0.15% | 41,512,537 |
| 2019-11-15 | 2019-11-13 | 4.546 | 9,164,078 | -20,393 | 0.16% | 41,657,039 |
| 2019-11-14 | 2019-11-12 | 4.634 | 9,184,471 | -54,381 | 0.16% | 42,560,413 |
| 2019-11-13 | 2019-11-11 | 4.590 | 9,238,852 | +108,762 | 0.16% | 42,404,675 |
| 2019-11-12 | 2019-11-08 | 4.678 | 9,130,090 | +76,134 | 0.15% | 42,711,352 |
| 2019-11-08 | 2019-11-06 | 4.678 | 9,053,956 | -119,639 | 0.15% | 42,355,190 |
| 2019-11-07 | 2019-11-05 | 4.619 | 9,173,595 | -108,762 | 0.16% | 42,375,062 |
| 2019-11-06 | 2019-11-04 | 4.605 | 9,282,357 | +13,595 | 0.16% | 42,740,908 |
| 2019-10-30 | 2019-10-28 | 4.560 | 9,268,762 | +27,191 | 0.16% | 42,269,252 |
| 2019-10-29 | 2019-10-25 | 4.575 | 9,241,571 | -4,079 | 0.16% | 42,281,202 |
| 2019-10-28 | 2019-10-24 | 4.605 | 9,245,650 | -21,752 | 0.16% | 42,571,889 |
| 2019-10-25 | 2019-10-23 | 4.575 | 9,267,402 | +35,348 | 0.16% | 42,399,382 |
| 2019-10-24 | 2019-10-22 | 4.605 | 9,232,054 | +46,224 | 0.16% | 42,509,286 |
| 2019-10-23 | 2019-10-21 | 4.605 | 9,185,830 | -47,584 | 0.16% | 42,296,446 |
| 2019-10-22 | 2019-10-18 | 4.516 | 9,233,414 | -4,078 | 0.16% | 41,700,554 |
| 2019-10-21 | 2019-10-17 | 4.575 | 9,237,492 | -6,798 | 0.16% | 42,262,541 |
| 2019-10-18 | 2019-10-16 | 4.560 | 9,244,290 | -20,393 | 0.16% | 42,157,650 |
| 2019-10-17 | 2019-10-15 | 4.531 | 9,264,683 | -58,460 | 0.16% | 41,978,065 |
| 2019-10-16 | 2019-10-14 | 4.487 | 9,323,143 | -54,381 | 0.16% | 41,831,489 |
| 2019-10-15 | 2019-10-11 | 4.443 | 9,377,524 | +38,067 | 0.16% | 41,661,631 |
| 2019-10-11 | 2019-10-09 | 4.369 | 9,339,457 | -6,798 | 0.16% | 40,805,548 |
| 2019-10-10 | 2019-10-08 | 4.399 | 9,346,255 | -57,100 | 0.16% | 41,110,234 |
| 2019-10-09 | 2019-10-04 | 4.340 | 9,403,355 | -16,314 | 0.16% | 40,808,063 |
| 2019-10-08 | 2019-10-03 | 4.296 | 9,419,669 | -6,798 | 0.16% | 40,463,145 |
| 2019-10-04 | 2019-10-02 | 4.296 | 9,426,467 | -66,617 | 0.16% | 40,492,346 |
| 2019-10-03 | 2019-09-30 | 4.251 | 9,493,084 | -6,798 | 0.16% | 40,359,549 |
| 2019-09-30 | 2019-09-26 | 4.296 | 9,499,882 | +81,572 | 0.16% | 40,807,708 |
| 2019-09-27 | 2019-09-25 | 4.281 | 9,418,310 | +88,369 | 0.16% | 40,318,754 |
| 2019-09-24 | 2019-09-20 | 4.384 | 9,329,941 | +89,729 | 0.16% | 40,901,223 |
| 2019-09-23 | 2019-09-19 | 4.502 | 9,240,212 | +93,808 | 0.16% | 41,595,323 |
| 2019-09-20 | 2019-09-18 | 4.516 | 9,146,404 | +47,584 | 0.16% | 41,307,593 |
| 2019-09-19 | 2019-09-17 | 4.560 | 9,098,820 | +82,931 | 0.15% | 41,494,249 |
| 2019-09-18 | 2019-09-16 | 4.722 | 9,015,889 | -356,939 | 0.15% | 42,575,007 |
| 2019-09-17 | 2019-09-13 | 4.502 | 9,372,828 | -24,472 | 0.16% | 42,192,301 |
| 2019-09-16 | 2019-09-12 | 4.443 | 9,397,300 | -67,976 | 0.16% | 41,749,490 |
| 2019-09-13 | 2019-09-11 | 4.413 | 9,465,276 | -13,596 | 0.16% | 41,773,001 |
| 2019-09-12 | 2019-09-10 | 4.443 | 9,478,872 | -33,988 | 0.16% | 42,111,890 |
| 2019-09-11 | 2019-09-09 | 4.325 | 9,512,860 | -13,595 | 0.16% | 41,143,343 |
| 2019-09-10 | 2019-09-06 | 4.578 | 9,526,455 | -153,627 | 0.16% | 43,607,699 |
| 2019-09-09 | 2019-09-05 | 4.487 | 9,680,082 | +213,599 | 0.16% | 43,436,375 |
| 2019-09-06 | 2019-09-04 | 4.442 | 9,466,483 | -26,565 | 0.16% | 42,050,285 |
| 2019-09-05 | 2019-09-03 | 4.322 | 9,493,048 | -1,328 | 0.16% | 41,024,741 |
| 2019-09-04 | 2019-09-02 | 4.397 | 9,494,376 | +26,565 | 0.16% | 41,745,296 |
| 2019-09-03 | 2019-08-30 | 4.472 | 9,467,811 | -171,341 | 0.16% | 42,341,311 |
| 2019-09-02 | 2019-08-29 | 4.427 | 9,639,152 | -106,258 | 0.17% | 42,672,141 |
| 2019-08-29 | 2019-08-27 | 4.412 | 9,745,410 | -107,587 | 0.17% | 42,995,797 |
| 2019-08-28 | 2019-08-26 | 4.261 | 9,852,997 | -66,411 | 0.17% | 41,986,827 |
| 2019-08-27 | 2019-08-23 | 4.367 | 9,919,408 | +43,832 | 0.17% | 43,315,369 |
| 2019-08-26 | 2019-08-22 | 4.352 | 9,875,576 | -13,283 | 0.17% | 42,975,264 |
| 2019-08-23 | 2019-08-21 | 4.442 | 9,888,859 | +15,939 | 0.17% | 43,926,487 |
| 2019-08-22 | 2019-08-20 | 4.367 | 9,872,920 | -31,877 | 0.17% | 43,112,369 |
| 2019-08-21 | 2019-08-19 | 4.337 | 9,904,797 | -87,663 | 0.17% | 42,953,280 |
| 2019-08-20 | 2019-08-16 | 3.900 | 9,992,460 | -66,411 | 0.17% | 38,970,004 |
| 2019-08-15 | 2019-08-13 | 3.795 | 10,058,871 | +196,886 | 0.17% | 38,168,760 |
| 2019-08-14 | 2019-08-12 | 3.870 | 9,861,985 | +46,488 | 0.18% | 38,164,162 |
| 2019-08-12 | 2019-08-08 | 3.900 | 9,815,497 | -6,641 | 0.18% | 38,279,859 |
| 2019-08-08 | 2019-08-06 | 3.885 | 9,822,138 | +39,847 | 0.18% | 38,157,860 |
| 2019-08-07 | 2019-08-05 | 3.975 | 9,782,291 | +6,641 | 0.17% | 38,886,851 |
| 2019-08-06 | 2019-08-02 | 4.111 | 9,775,650 | +119,540 | 0.17% | 40,185,240 |
| 2019-08-02 | 2019-07-31 | 4.246 | 9,656,110 | -33,205 | 0.17% | 41,002,429 |
| 2019-08-01 | 2019-07-30 | 4.246 | 9,689,315 | +10,625 | 0.17% | 41,143,426 |
| 2019-07-30 | 2019-07-26 | 4.291 | 9,678,690 | +33,206 | 0.17% | 41,535,526 |
| 2019-07-29 | 2019-07-25 | 4.322 | 9,645,484 | -3,985 | 0.17% | 41,683,501 |
| 2019-07-26 | 2019-07-24 | 4.276 | 9,649,469 | +6,642 | 0.17% | 41,264,827 |
| 2019-07-25 | 2019-07-23 | 4.261 | 9,642,827 | +132,822 | 0.17% | 41,091,224 |
| 2019-07-24 | 2019-07-22 | 4.322 | 9,510,005 | +46,488 | 0.17% | 41,098,021 |
| 2019-07-22 | 2019-07-18 | 4.367 | 9,463,517 | -19,923 | 0.17% | 41,324,617 |
| 2019-07-19 | 2019-07-17 | 4.382 | 9,483,440 | -25,237 | 0.17% | 41,554,414 |
| 2019-07-17 | 2019-07-15 | 4.352 | 9,508,677 | -59,770 | 0.17% | 41,378,640 |
| 2019-07-16 | 2019-07-12 | 4.337 | 9,568,447 | -6,641 | 0.17% | 41,494,660 |
| 2019-07-11 | 2019-07-09 | 4.382 | 9,575,088 | +13,282 | 0.17% | 41,955,996 |
| 2019-07-09 | 2019-07-05 | 4.457 | 9,561,806 | -7,969 | 0.17% | 42,617,690 |
| 2019-07-08 | 2019-07-04 | 4.457 | 9,569,775 | +6,641 | 0.17% | 42,653,209 |
| 2019-07-05 | 2019-07-03 | 4.472 | 9,563,134 | -50,473 | 0.17% | 42,767,608 |
| 2019-07-04 | 2019-07-02 | 4.442 | 9,613,607 | -88,991 | 0.17% | 42,703,813 |
| 2019-07-03 | 2019-06-28 | 4.337 | 9,702,598 | -23,908 | 0.17% | 42,076,421 |
| 2019-07-02 | 2019-06-27 | 4.337 | 9,726,506 | +6,641 | 0.17% | 42,180,101 |
| 2019-06-27 | 2019-06-25 | 4.382 | 9,719,865 | -7,969 | 0.17% | 42,590,378 |
| 2019-06-26 | 2019-06-24 | 4.367 | 9,727,834 | -13,282 | 0.17% | 42,478,818 |
| 2019-06-24 | 2019-06-20 | 4.337 | 9,741,116 | +15,939 | 0.17% | 42,243,459 |
| 2019-06-21 | 2019-06-19 | 4.337 | 9,725,177 | -46,488 | 0.17% | 42,174,338 |
| 2019-06-20 | 2019-06-18 | 4.291 | 9,771,665 | +86,334 | 0.17% | 41,934,522 |
| 2019-06-19 | 2019-06-17 | 4.231 | 9,685,331 | +6,641 | 0.17% | 40,980,670 |
| 2019-06-18 | 2019-06-14 | 4.291 | 9,678,690 | -13,282 | 0.17% | 41,535,526 |
| 2019-06-14 | 2019-06-12 | 4.291 | 9,691,972 | +104,930 | 0.17% | 41,592,525 |
| 2019-06-13 | 2019-06-11 | 4.322 | 9,587,042 | -53,129 | 0.17% | 41,430,941 |
| 2019-06-12 | 2019-06-10 | 4.352 | 9,640,171 | -126,978 | 0.17% | 41,950,858 |
| 2019-06-11 | 2019-06-06 | 4.201 | 9,767,149 | -66,412 | 0.17% | 41,032,718 |
| 2019-06-05 | 2019-06-03 | 4.246 | 9,833,561 | -13,282 | 0.18% | 41,755,933 |
| 2019-06-04 | 2019-05-31 | 4.524 | 9,846,843 | -265,645 | 0.18% | 44,545,740 |
| 2019-06-03 | 2019-05-30 | 4.540 | 10,112,488 | +384,904 | 0.18% | 45,905,776 |
| 2019-05-31 | 2019-05-29 | 4.477 | 9,727,584 | +25,554 | 0.18% | 43,549,416 |
| 2019-05-30 | 2019-05-28 | 4.540 | 9,702,030 | -63,884 | 0.18% | 44,042,497 |
| 2019-05-27 | 2019-05-23 | 4.399 | 9,765,914 | -35,774 | 0.18% | 42,956,663 |
| 2019-05-24 | 2019-05-22 | 4.399 | 9,801,688 | +63,883 | 0.18% | 43,114,019 |
| 2019-05-22 | 2019-05-20 | 4.383 | 9,737,805 | +6,388 | 0.18% | 42,680,591 |
| 2019-05-21 | 2019-05-17 | 4.508 | 9,731,417 | +127,767 | 0.18% | 43,871,238 |
| 2019-05-16 | 2019-05-14 | 4.571 | 9,603,650 | +63,884 | 0.18% | 43,896,561 |
| 2019-05-15 | 2019-05-10 | 4.618 | 9,539,766 | +11,499 | 0.18% | 44,052,550 |
| 2019-05-14 | 2019-05-09 | 4.665 | 9,528,267 | -6,388 | 0.18% | 44,446,902 |
| 2019-05-09 | 2019-05-07 | 4.790 | 9,534,655 | +3,833 | 0.18% | 45,670,706 |
| 2019-05-08 | 2019-05-06 | 4.727 | 9,530,822 | -22,998 | 0.18% | 45,055,584 |
| 2019-05-07 | 2019-05-03 | 4.837 | 9,553,820 | -6,389 | 0.18% | 46,211,158 |
| 2019-05-06 | 2019-05-02 | 4.868 | 9,560,209 | -25,553 | 0.18% | 46,541,363 |
| 2019-04-30 | 2019-04-26 | 4.821 | 9,585,762 | +19,165 | 0.18% | 46,215,609 |
| 2019-04-26 | 2019-04-24 | 4.900 | 9,566,597 | +12,777 | 0.18% | 46,871,962 |
| 2019-04-25 | 2019-04-23 | 4.900 | 9,553,820 | +38,330 | 0.18% | 46,809,361 |
| 2019-04-24 | 2019-04-18 | 4.993 | 9,515,490 | +39,607 | 0.18% | 47,515,265 |
| 2019-04-18 | 2019-04-16 | 5.025 | 9,475,883 | +31,942 | 0.18% | 47,614,150 |
| 2019-04-17 | 2019-04-15 | 5.103 | 9,443,941 | -121,378 | 0.18% | 48,192,803 |
| 2019-04-16 | 2019-04-12 | 5.009 | 9,565,319 | +21,720 | 0.18% | 47,913,815 |
| 2019-04-15 | 2019-04-11 | 5.056 | 9,543,599 | -31,942 | 0.18% | 48,253,189 |
| 2019-04-12 | 2019-04-10 | 5.119 | 9,575,541 | -84,326 | 0.18% | 49,014,253 |
| 2019-04-11 | 2019-04-09 | 5.134 | 9,659,867 | -83,049 | 0.18% | 49,597,103 |
| 2019-04-09 | 2019-04-04 | 5.025 | 9,742,916 | -1,277 | 0.18% | 48,955,930 |
| 2019-04-08 | 2019-04-03 | 5.087 | 9,744,193 | -95,826 | 0.18% | 49,572,470 |
| 2019-04-04 | 2019-04-02 | 5.009 | 9,840,019 | -242,757 | 0.18% | 49,289,820 |
| 2019-04-03 | 2019-04-01 | 4.853 | 10,082,776 | -195,483 | 0.19% | 48,927,512 |
| 2019-04-02 | 2019-03-29 | 4.696 | 10,278,259 | -187,818 | 0.19% | 48,267,203 |
| 2019-04-01 | 2019-03-28 | 4.743 | 10,466,077 | -35,775 | 0.19% | 49,640,697 |
| 2019-03-29 | 2019-03-27 | 4.727 | 10,501,852 | -19,165 | 0.19% | 49,645,988 |
| 2019-03-28 | 2019-03-26 | 4.680 | 10,521,017 | -16,609 | 0.20% | 49,242,515 |
| 2019-03-26 | 2019-03-22 | 4.759 | 10,537,626 | -31,942 | 0.20% | 50,145,005 |
| 2019-03-25 | 2019-03-21 | 4.759 | 10,569,568 | -12,777 | 0.20% | 50,297,007 |
| 2019-03-21 | 2019-03-19 | 4.696 | 10,582,345 | -31,941 | 0.20% | 49,695,205 |
| 2019-03-20 | 2019-03-18 | 4.649 | 10,614,286 | -370,525 | 0.20% | 49,346,750 |
| 2019-03-14 | 2019-03-12 | 4.508 | 10,984,811 | +31,942 | 0.20% | 49,521,797 |
| 2019-03-13 | 2019-03-11 | 4.477 | 10,952,869 | -1,278 | 0.20% | 49,034,894 |
| 2019-03-12 | 2019-03-08 | 4.477 | 10,954,147 | -12,776 | 0.20% | 49,040,616 |
| 2019-03-08 | 2019-03-06 | 4.571 | 10,966,923 | -140,544 | 0.20% | 50,127,837 |
| 2019-03-06 | 2019-03-04 | 4.602 | 11,107,467 | -15,332 | 0.21% | 51,117,980 |
| 2019-03-05 | 2019-03-01 | 4.586 | 11,122,799 | -8,944 | 0.21% | 51,014,429 |
| 2019-03-04 | 2019-02-28 | 4.586 | 11,131,743 | -19,165 | 0.21% | 51,055,450 |
| 2019-02-27 | 2019-02-25 | 4.665 | 11,150,908 | -12,777 | 0.21% | 52,016,103 |
| 2019-02-25 | 2019-02-21 | 4.540 | 11,163,685 | +261,923 | 0.21% | 50,677,699 |
| 2019-02-22 | 2019-02-20 | 4.477 | 10,901,762 | -6,389 | 0.20% | 48,806,093 |
| 2019-02-21 | 2019-02-19 | 4.446 | 10,908,151 | -12,776 | 0.20% | 48,493,195 |
| 2019-02-20 | 2019-02-18 | 4.383 | 10,920,927 | -6,389 | 0.20% | 47,866,189 |
| 2019-02-19 | 2019-02-15 | 4.289 | 10,927,316 | +102,214 | 0.20% | 46,867,888 |
| 2019-02-15 | 2019-02-13 | 4.383 | 10,825,102 | +8,944 | 0.20% | 47,446,190 |
| 2019-02-14 | 2019-02-12 | 4.430 | 10,816,158 | -20,443 | 0.20% | 47,914,921 |
| 2019-02-12 | 2019-02-08 | 4.383 | 10,836,601 | +25,553 | 0.20% | 47,496,590 |
| 2019-02-11 | 2019-02-04 | 4.414 | 10,811,048 | -93,270 | 0.20% | 47,723,053 |
| 2019-02-08 | 2019-01-31 | 4.273 | 10,904,318 | -57,495 | 0.20% | 46,598,557 |
| 2019-02-01 | 2019-01-30 | 4.211 | 10,961,813 | +12,777 | 0.20% | 46,157,894 |
| 2019-01-29 | 2019-01-25 | 4.258 | 10,949,036 | -66,439 | 0.20% | 46,618,265 |
| 2019-01-28 | 2019-01-24 | 4.242 | 11,015,475 | -178,874 | 0.20% | 46,728,715 |
| 2019-01-25 | 2019-01-23 | 4.195 | 11,194,349 | -31,941 | 0.21% | 46,961,824 |
| 2019-01-23 | 2019-01-21 | 4.179 | 11,226,290 | -297,697 | 0.21% | 46,920,090 |
| 2019-01-22 | 2019-01-18 | 4.086 | 11,523,987 | +57,495 | 0.21% | 47,081,965 |
| 2019-01-21 | 2019-01-17 | 4.086 | 11,466,492 | -19,165 | 0.21% | 46,847,066 |
| 2019-01-18 | 2019-01-16 | 4.054 | 11,485,657 | -90,715 | 0.21% | 46,565,785 |
| 2019-01-17 | 2019-01-15 | 3.960 | 11,576,372 | +11,499 | 0.21% | 45,846,302 |
| 2019-01-15 | 2019-01-11 | 3.929 | 11,564,873 | +153,320 | 0.21% | 45,438,701 |
| 2019-01-14 | 2019-01-10 | 3.929 | 11,411,553 | +136,711 | 0.21% | 44,836,302 |
| 2019-01-11 | 2019-01-09 | 3.929 | 11,274,842 | +57,495 | 0.21% | 44,299,161 |
| 2019-01-10 | 2019-01-08 | 3.866 | 11,217,347 | +34,497 | 0.21% | 43,370,899 |
| 2019-01-09 | 2019-01-07 | 3.945 | 11,182,850 | +31,942 | 0.21% | 44,112,773 |
| 2019-01-08 | 2019-01-04 | 3.929 | 11,150,908 | +29,387 | 0.21% | 43,812,221 |
| 2019-01-04 | 2019-01-02 | 3.945 | 11,121,521 | +19,165 | 0.21% | 43,870,850 |
| 2019-01-03 | 2018-12-31 | 4.054 | 11,102,356 | +5,110 | 0.21% | 45,011,784 |
| 2019-01-02 | 2018-12-27 | 4.007 | 11,097,246 | +12,777 | 0.21% | 44,469,935 |
| 2018-12-27 | 2018-12-20 | 4.086 | 11,084,469 | -6,388 | 0.21% | 45,286,287 |
| 2018-12-20 | 2018-12-18 | 4.023 | 11,090,857 | +19,165 | 0.21% | 44,617,943 |
| 2018-12-18 | 2018-12-14 | 4.086 | 11,071,692 | -90,715 | 0.21% | 45,234,086 |
| 2018-12-17 | 2018-12-13 | 4.007 | 11,162,407 | +1,278 | 0.21% | 44,731,054 |
| 2018-12-07 | 2018-12-05 | 4.039 | 11,161,129 | +1,277 | 0.21% | 45,075,355 |
| 2018-12-06 | 2018-12-04 | 4.054 | 11,159,852 | -34,497 | 0.21% | 45,244,888 |
| 2018-12-05 | 2018-12-03 | 4.039 | 11,194,349 | -44,718 | 0.21% | 45,209,517 |
| 2018-11-28 | 2018-11-26 | 3.866 | 11,239,067 | +76,660 | 0.21% | 43,454,878 |
| 2018-11-26 | 2018-11-22 | 4.007 | 11,162,407 | -24,276 | 0.21% | 44,731,054 |
| 2018-11-23 | 2018-11-21 | 3.992 | 11,186,683 | -38,330 | 0.21% | 44,653,225 |
| 2018-11-19 | 2018-11-15 | 3.882 | 11,225,013 | +43,852 | 0.21% | 43,576,250 |
| 2018-11-14 | 2018-11-12 | 3.819 | 11,181,161 | -2,555 | 0.21% | 42,705,916 |
| 2018-11-13 | 2018-11-09 | 3.788 | 11,183,716 | +31,942 | 0.21% | 42,365,547 |
| 2018-11-12 | 2018-11-08 | 3.835 | 11,151,774 | -2,555 | 0.21% | 42,768,238 |
| 2018-11-08 | 2018-11-06 | 3.772 | 11,154,329 | -31,942 | 0.21% | 42,079,620 |
| 2018-11-07 | 2018-11-05 | 3.726 | 11,186,271 | -2,556 | 0.21% | 41,674,808 |
| 2018-11-06 | 2018-11-02 | 3.757 | 11,188,827 | -30,664 | 0.21% | 42,034,619 |
| 2018-11-05 | 2018-11-01 | 3.632 | 11,219,491 | -80,493 | 0.21% | 40,744,825 |
| 2018-11-02 | 2018-10-31 | 3.522 | 11,299,984 | +48,552 | 0.21% | 39,798,955 |
| 2018-11-01 | 2018-10-30 | 3.412 | 11,251,432 | +19,165 | 0.21% | 38,395,083 |
| 2018-10-31 | 2018-10-29 | 3.381 | 11,232,267 | +15,332 | 0.21% | 37,978,035 |
| 2018-10-25 | 2018-10-23 | 3.459 | 11,216,935 | -6,389 | 0.21% | 38,804,116 |
| 2018-10-23 | 2018-10-19 | 3.428 | 11,223,324 | -8,943 | 0.21% | 38,474,850 |
| 2018-10-22 | 2018-10-18 | 3.381 | 11,232,267 | -84,327 | 0.21% | 37,978,035 |
| 2018-10-19 | 2018-10-16 | 3.397 | 11,316,594 | +12,777 | 0.22% | 38,440,302 |
| 2018-10-18 | 2018-10-15 | 3.428 | 11,303,817 | +6,388 | 0.21% | 38,750,789 |
| 2018-10-15 | 2018-10-11 | 3.350 | 11,297,429 | +86,882 | 0.21% | 37,844,669 |
| 2018-10-12 | 2018-10-10 | 3.444 | 11,210,547 | +31,942 | 0.21% | 38,606,533 |
| 2018-10-11 | 2018-10-09 | 3.506 | 11,178,605 | +19,165 | 0.21% | 39,196,469 |
| 2018-10-10 | 2018-10-08 | 3.522 | 11,159,440 | +28,109 | 0.21% | 39,303,953 |
| 2018-10-09 | 2018-10-05 | 3.757 | 11,131,331 | +12,776 | 0.21% | 41,818,616 |
| 2018-10-08 | 2018-10-04 | 3.804 | 11,118,555 | -6,388 | 0.21% | 42,292,751 |
| 2018-10-04 | 2018-10-02 | 3.898 | 11,124,943 | -19,165 | 0.21% | 43,361,916 |
| 2018-10-03 | 2018-09-28 | 3.913 | 11,144,108 | -58,773 | 0.21% | 43,611,060 |
| 2018-10-02 | 2018-09-27 | 3.898 | 11,202,881 | -273,421 | 0.21% | 43,665,696 |
| 2018-09-28 | 2018-09-26 | 3.819 | 11,476,302 | +8,943 | 0.22% | 43,833,193 |
| 2018-09-27 | 2018-09-24 | 3.835 | 11,467,359 | -31,941 | 0.22% | 43,978,540 |
| 2018-09-26 | 2018-09-21 | 3.913 | 11,499,300 | -29,387 | 0.22% | 45,001,059 |
| 2018-09-20 | 2018-09-18 | 3.679 | 11,528,687 | -1,277 | 0.22% | 42,409,097 |
| 2018-09-19 | 2018-09-17 | 3.600 | 11,529,964 | -35,775 | 0.22% | 41,511,374 |
| 2018-09-17 | 2018-09-13 | 3.663 | 11,565,739 | +19,165 | 0.22% | 42,364,351 |
| 2018-09-14 | 2018-09-12 | 3.569 | 11,546,574 | +298,975 | 0.22% | 41,209,686 |
| 2018-09-12 | 2018-09-10 | 3.663 | 11,247,599 | -15,332 | 0.21% | 41,199,031 |
| 2018-09-11 | 2018-09-07 | 3.741 | 11,262,931 | -236,369 | 0.21% | 42,136,712 |
| 2018-09-10 | 2018-09-06 | 4.010 | 11,499,300 | +31,941 | 0.22% | 46,117,531 |
| 2018-09-07 | 2018-09-05 | 4.043 | 11,467,359 | +74,026 | 0.22% | 46,358,826 |
| 2018-09-06 | 2018-09-04 | 4.107 | 11,393,333 | +6,208 | 0.22% | 46,793,580 |
| 2018-09-05 | 2018-09-03 | 4.043 | 11,387,125 | +88,165 | 0.22% | 46,034,466 |
| 2018-09-04 | 2018-08-31 | 4.139 | 11,298,960 | -207,373 | 0.22% | 46,769,949 |
| 2018-09-03 | 2018-08-30 | 4.091 | 11,506,333 | +18,627 | 0.23% | 47,072,358 |
| 2018-08-31 | 2018-08-29 | 4.091 | 11,487,706 | +353,899 | 0.22% | 46,996,155 |
| 2018-08-30 | 2018-08-28 | 4.059 | 11,133,807 | +291,811 | 0.22% | 45,189,707 |
| 2018-08-29 | 2018-08-27 | 4.155 | 10,841,996 | +136,593 | 0.21% | 45,053,055 |
| 2018-08-28 | 2018-08-24 | 4.204 | 10,705,403 | -6,209 | 0.21% | 45,002,727 |
| 2018-08-23 | 2018-08-21 | 4.220 | 10,711,612 | -57,279 | 0.21% | 45,201,352 |
| 2018-08-22 | 2018-08-20 | 4.107 | 10,768,891 | +76,989 | 0.21% | 44,228,933 |
| 2018-08-21 | 2018-08-17 | 4.091 | 10,691,902 | +47,186 | 0.21% | 43,740,524 |
| 2018-08-20 | 2018-08-16 | 4.107 | 10,644,716 | +28,561 | 0.21% | 43,718,933 |
| 2018-08-17 | 2018-08-15 | 4.155 | 10,616,155 | -228,275 | 0.21% | 44,114,591 |
| 2018-08-16 | 2018-08-14 | 4.268 | 10,844,430 | +36,011 | 0.22% | 46,285,814 |
| 2018-08-15 | 2018-08-13 | 4.349 | 10,808,419 | -27,061 | 0.22% | 47,002,530 |
| 2018-08-14 | 2018-08-10 | 4.526 | 10,835,480 | -57,121 | 0.22% | 49,039,922 |
| 2018-08-13 | 2018-08-09 | 4.413 | 10,892,601 | +26,077 | 0.22% | 48,070,369 |
| 2018-08-10 | 2018-08-08 | 4.381 | 10,866,524 | +36,011 | 0.22% | 47,605,250 |
| 2018-08-09 | 2018-08-07 | 4.429 | 10,830,513 | +28,560 | 0.22% | 47,970,807 |
| 2018-08-08 | 2018-08-06 | 4.381 | 10,801,953 | +29,749 | 0.22% | 47,322,370 |
| 2018-08-07 | 2018-08-03 | 4.413 | 10,772,204 | +6,208 | 0.22% | 47,539,043 |
| 2018-08-03 | 2018-08-01 | 4.510 | 10,765,996 | +16,143 | 0.22% | 48,552,047 |
| 2018-07-31 | 2018-07-27 | 4.606 | 10,749,853 | +6,209 | 0.21% | 49,518,087 |
| 2018-07-30 | 2018-07-26 | 4.542 | 10,743,644 | -31,044 | 0.21% | 48,797,325 |
| 2018-07-27 | 2018-07-25 | 4.590 | 10,774,688 | +14,901 | 0.22% | 49,458,947 |
| 2018-07-26 | 2018-07-24 | 4.590 | 10,759,787 | -12,417 | 0.22% | 49,390,547 |
| 2018-07-25 | 2018-07-23 | 4.510 | 10,772,204 | +6,208 | 0.22% | 48,580,043 |
| 2018-07-24 | 2018-07-20 | 4.445 | 10,765,996 | +6,209 | 0.22% | 47,858,446 |
| 2018-07-19 | 2018-07-17 | 4.429 | 10,759,787 | -413,503 | 0.22% | 47,657,545 |
| 2018-07-18 | 2018-07-16 | 4.445 | 11,173,290 | +21,110 | 0.22% | 49,669,004 |
| 2018-07-17 | 2018-07-13 | 4.510 | 11,152,180 | +12,417 | 0.22% | 50,293,644 |
| 2018-07-16 | 2018-07-12 | 4.461 | 11,139,763 | -6,208 | 0.22% | 49,699,385 |
| 2018-07-13 | 2018-07-11 | 4.445 | 11,145,971 | +257,042 | 0.22% | 49,547,562 |
| 2018-07-12 | 2018-07-10 | 4.558 | 10,888,929 | -211,098 | 0.22% | 49,632,586 |
| 2018-07-11 | 2018-07-09 | 4.542 | 11,100,027 | -34,769 | 0.22% | 50,416,007 |
| 2018-07-10 | 2018-07-06 | 4.429 | 11,134,796 | -12,417 | 0.22% | 49,318,545 |
| 2018-07-04 | 2018-06-29 | 4.606 | 11,147,213 | -248,351 | 0.22% | 51,348,485 |
| 2018-07-03 | 2018-06-28 | 4.397 | 11,395,564 | +64,572 | 0.23% | 50,106,466 |
| 2018-06-29 | 2018-06-27 | 4.478 | 11,330,992 | +144,043 | 0.23% | 50,735,042 |
| 2018-06-28 | 2018-06-26 | 4.606 | 11,186,949 | +7,450 | 0.22% | 51,531,524 |
| 2018-06-27 | 2018-06-25 | 4.719 | 11,179,499 | +2,484 | 0.22% | 52,757,628 |
| 2018-06-26 | 2018-06-22 | 4.784 | 11,177,015 | +8,692 | 0.22% | 53,465,986 |
| 2018-06-22 | 2018-06-20 | 4.816 | 11,168,323 | +74,505 | 0.22% | 53,784,168 |
| 2018-06-21 | 2018-06-19 | 4.784 | 11,093,818 | -16,143 | 0.22% | 53,068,008 |
| 2018-06-20 | 2018-06-15 | 4.896 | 11,109,961 | +158,687 | 0.22% | 54,397,810 |
| 2018-06-19 | 2018-06-14 | 4.961 | 10,951,274 | +105,549 | 0.22% | 54,326,367 |
| 2018-06-15 | 2018-06-13 | 5.090 | 10,845,725 | +1,242 | 0.22% | 55,200,240 |
| 2018-06-14 | 2018-06-12 | 5.106 | 10,844,483 | +49,670 | 0.22% | 55,368,583 |
| 2018-06-13 | 2018-06-11 | 5.057 | 10,794,813 | +58,362 | 0.22% | 54,593,391 |
| 2018-06-12 | 2018-06-08 | 5.138 | 10,736,451 | -29,802 | 0.21% | 55,162,854 |
| 2018-06-08 | 2018-06-06 | 5.202 | 10,766,253 | +23,594 | 0.22% | 56,009,591 |
| 2018-06-07 | 2018-06-05 | 5.202 | 10,742,659 | +11,175 | 0.21% | 55,886,847 |
| 2018-06-06 | 2018-06-04 | 5.563 | 10,731,484 | +22,352 | 0.21% | 59,696,036 |
| 2018-06-05 | 2018-06-01 | 5.413 | 10,709,132 | +705,747 | 0.21% | 57,966,473 |
| 2018-06-04 | 2018-05-31 | 5.546 | 10,003,385 | +27,620 | 0.21% | 55,479,235 |
| 2018-06-01 | 2018-05-30 | 5.496 | 9,975,765 | -279,799 | 0.21% | 54,827,620 |
| 2018-05-31 | 2018-05-29 | 5.546 | 10,255,564 | +19,214 | 0.21% | 56,877,831 |
| 2018-05-30 | 2018-05-28 | 5.596 | 10,236,350 | -220,958 | 0.21% | 57,282,722 |
| 2018-05-29 | 2018-05-25 | 5.463 | 10,457,308 | -186,133 | 0.22% | 57,125,891 |
| 2018-05-28 | 2018-05-24 | 5.446 | 10,643,441 | +12,009 | 0.22% | 57,965,429 |
| 2018-05-25 | 2018-05-23 | 5.429 | 10,631,432 | +21,615 | 0.22% | 57,722,962 |
| 2018-05-24 | 2018-05-21 | 5.563 | 10,609,817 | +12,009 | 0.22% | 59,019,239 |
| 2018-05-23 | 2018-05-18 | 5.563 | 10,597,808 | -240,171 | 0.22% | 58,952,436 |
| 2018-05-21 | 2018-05-17 | 5.496 | 10,837,979 | -4,804 | 0.22% | 59,566,418 |
| 2018-05-18 | 2018-05-16 | 5.429 | 10,842,783 | +13,210 | 0.22% | 58,870,484 |
| 2018-05-17 | 2018-05-15 | 5.429 | 10,829,573 | -18,013 | 0.22% | 58,798,761 |
| 2018-05-16 | 2018-05-14 | 5.446 | 10,847,586 | -4,803 | 0.22% | 59,077,226 |
| 2018-05-15 | 2018-05-11 | 5.346 | 10,852,389 | -16,812 | 0.22% | 58,018,918 |
| 2018-05-14 | 2018-05-10 | 5.313 | 10,869,201 | -13,210 | 0.22% | 57,746,750 |
| 2018-05-11 | 2018-05-09 | 5.280 | 10,882,411 | +6,005 | 0.22% | 57,454,444 |
| 2018-05-10 | 2018-05-08 | 5.346 | 10,876,406 | +6,004 | 0.22% | 58,147,318 |
| 2018-05-09 | 2018-05-07 | 5.296 | 10,870,402 | +6,004 | 0.22% | 57,572,086 |
| 2018-05-08 | 2018-05-04 | 5.263 | 10,864,398 | +58,842 | 0.22% | 57,178,399 |
| 2018-05-07 | 2018-05-03 | 5.313 | 10,805,556 | +30,021 | 0.22% | 57,408,612 |
| 2018-05-04 | 2018-05-02 | 5.346 | 10,775,535 | +240,171 | 0.22% | 57,608,042 |
| 2018-05-03 | 2018-04-30 | 5.313 | 10,535,364 | +2,402 | 0.22% | 55,973,114 |
| 2018-05-02 | 2018-04-27 | 5.213 | 10,532,962 | +42,030 | 0.22% | 54,907,807 |
| 2018-04-30 | 2018-04-26 | 5.163 | 10,490,932 | +68,449 | 0.22% | 54,164,534 |
| 2018-04-27 | 2018-04-25 | 5.196 | 10,422,483 | +32,423 | 0.22% | 54,158,301 |
| 2018-04-26 | 2018-04-24 | 5.246 | 10,390,060 | +25,218 | 0.21% | 54,508,955 |
| 2018-04-25 | 2018-04-23 | 5.280 | 10,364,842 | +30,021 | 0.21% | 54,721,903 |
| 2018-04-24 | 2018-04-20 | 5.330 | 10,334,821 | +12,009 | 0.21% | 55,079,778 |
| 2018-04-23 | 2018-04-19 | 5.413 | 10,322,812 | +22,816 | 0.21% | 55,875,397 |
| 2018-04-20 | 2018-04-18 | 5.379 | 10,299,996 | +13,210 | 0.21% | 55,408,810 |
| 2018-04-19 | 2018-04-17 | 5.429 | 10,286,786 | +42,030 | 0.21% | 55,851,720 |
| 2018-04-18 | 2018-04-16 | 5.496 | 10,244,756 | +24,017 | 0.21% | 56,306,016 |
| 2018-04-17 | 2018-04-13 | 5.596 | 10,220,739 | -12,009 | 0.21% | 57,195,363 |
| 2018-04-16 | 2018-04-12 | 5.629 | 10,232,748 | -73,252 | 0.21% | 57,603,414 |
| 2018-04-13 | 2018-04-11 | 5.713 | 10,306,000 | -111,680 | 0.21% | 58,873,994 |
| 2018-04-12 | 2018-04-10 | 5.663 | 10,417,680 | -377,068 | 0.22% | 58,991,464 |
| 2018-04-11 | 2018-04-09 | 5.546 | 10,794,748 | -22,817 | 0.22% | 59,868,170 |
| 2018-04-10 | 2018-04-06 | 5.529 | 10,817,565 | -12,008 | 0.22% | 59,814,550 |
| 2018-04-09 | 2018-04-04 | 5.463 | 10,829,573 | +1,201 | 0.22% | 59,159,490 |
| 2018-04-06 | 2018-04-03 | 5.513 | 10,828,372 | +42,030 | 0.22% | 59,693,962 |
| 2018-04-04 | 2018-03-29 | 5.546 | 10,786,342 | +16,812 | 0.22% | 59,821,550 |
| 2018-04-03 | 2018-03-28 | 5.496 | 10,769,530 | +34,824 | 0.22% | 59,190,217 |
| 2018-03-29 | 2018-03-27 | 5.579 | 10,734,706 | +30,022 | 0.22% | 59,892,743 |
| 2018-03-28 | 2018-03-26 | 5.429 | 10,704,684 | -36,026 | 0.22% | 58,120,681 |
| 2018-03-27 | 2018-03-23 | 5.463 | 10,740,710 | +342,244 | 0.22% | 58,674,051 |
| 2018-03-26 | 2018-03-22 | 5.629 | 10,398,466 | -12,009 | 0.21% | 58,536,293 |
| 2018-03-23 | 2018-03-21 | 5.613 | 10,410,475 | -38,427 | 0.22% | 58,430,512 |
| 2018-03-22 | 2018-03-20 | 5.596 | 10,448,902 | +24,017 | 0.22% | 58,472,165 |
| 2018-03-21 | 2018-03-19 | 5.696 | 10,424,885 | -60,043 | 0.22% | 59,379,512 |
| 2018-03-20 | 2018-03-16 | 5.629 | 10,484,928 | -18,012 | 0.22% | 59,023,016 |
| 2018-03-19 | 2018-03-15 | 5.629 | 10,502,940 | -120,086 | 0.22% | 59,124,411 |
| 2018-03-16 | 2018-03-14 | 5.613 | 10,623,026 | +30,021 | 0.22% | 59,623,489 |
| 2018-03-15 | 2018-03-13 | 5.663 | 10,593,005 | -18,012 | 0.22% | 59,984,264 |
| 2018-03-14 | 2018-03-12 | 5.646 | 10,611,017 | -12,009 | 0.22% | 59,909,535 |
| 2018-03-13 | 2018-03-09 | 5.563 | 10,623,026 | +138,098 | 0.22% | 59,092,716 |
| 2018-03-09 | 2018-03-07 | 5.546 | 10,484,928 | +6,005 | 0.22% | 58,149,894 |
| 2018-03-08 | 2018-03-06 | 5.579 | 10,478,923 | -48,035 | 0.22% | 58,465,639 |
| 2018-03-07 | 2018-03-05 | 5.479 | 10,526,958 | +12,009 | 0.22% | 57,681,697 |
| 2018-03-06 | 2018-03-02 | 5.513 | 10,514,949 | +14,410 | 0.22% | 57,966,143 |
| 2018-03-05 | 2018-03-01 | 5.546 | 10,500,539 | +6,005 | 0.22% | 58,236,474 |
| 2018-03-02 | 2018-02-28 | 5.446 | 10,494,534 | +12,008 | 0.22% | 57,154,464 |
| 2018-03-01 | 2018-02-27 | 5.546 | 10,482,526 | -117,684 | 0.22% | 58,136,573 |
| 2018-02-28 | 2018-02-26 | 5.563 | 10,600,210 | -90,064 | 0.22% | 58,965,798 |
| 2018-02-27 | 2018-02-23 | 5.563 | 10,690,274 | +24,984 | 0.22% | 59,466,797 |
| 2018-02-26 | 2018-02-22 | 5.513 | 10,665,290 | +6,004 | 0.22% | 58,794,934 |
| 2018-02-23 | 2018-02-21 | 5.579 | 10,659,286 | +91,265 | 0.22% | 59,471,948 |
| 2018-02-22 | 2018-02-20 | 5.496 | 10,568,021 | +26,419 | 0.22% | 58,082,707 |
| 2018-02-21 | 2018-02-15 | 5.596 | 10,541,602 | -224,560 | 0.22% | 58,990,915 |
| 2018-02-20 | 2018-02-13 | 5.379 | 10,766,162 | +187,334 | 0.22% | 57,916,549 |
| 2018-02-14 | 2018-02-12 | 5.379 | 10,578,828 | +9,606 | 0.22% | 56,908,786 |
| 2018-02-13 | 2018-02-09 | 5.296 | 10,569,222 | -207,748 | 0.22% | 55,976,970 |
| 2018-02-12 | 2018-02-08 | 5.429 | 10,776,970 | -90,064 | 0.22% | 58,513,155 |
| 2018-02-09 | 2018-02-07 | 5.379 | 10,867,034 | +86,462 | 0.22% | 58,459,190 |
| 2018-02-08 | 2018-02-06 | 5.513 | 10,780,572 | +36,025 | 0.22% | 59,430,453 |
| 2018-02-07 | 2018-02-05 | 5.746 | 10,744,547 | +15,612 | 0.22% | 61,737,132 |
| 2018-02-06 | 2018-02-02 | 5.813 | 10,728,935 | -2,402 | 0.22% | 62,362,179 |
| 2018-02-05 | 2018-02-01 | 5.813 | 10,731,337 | +46,833 | 0.22% | 62,376,141 |
| 2018-02-02 | 2018-01-31 | 5.829 | 10,684,504 | +49,235 | 0.22% | 62,281,871 |
| 2018-02-01 | 2018-01-30 | 5.962 | 10,635,269 | +24,017 | 0.22% | 63,411,897 |
| 2018-01-31 | 2018-01-29 | 6.029 | 10,611,252 | -1,200 | 0.22% | 63,975,611 |
| 2018-01-30 | 2018-01-26 | 6.029 | 10,612,452 | -200,543 | 0.22% | 63,982,846 |
| 2018-01-29 | 2018-01-25 | 5.929 | 10,812,995 | -1,201 | 0.22% | 64,111,397 |
| 2018-01-26 | 2018-01-24 | 5.979 | 10,814,196 | +13,209 | 0.22% | 64,658,843 |
| 2018-01-25 | 2018-01-23 | 5.946 | 10,800,987 | -33,624 | 0.22% | 64,220,089 |
| 2018-01-24 | 2018-01-22 | 5.912 | 10,834,611 | -43,230 | 0.22% | 64,059,113 |
| 2018-01-23 | 2018-01-19 | 5.746 | 10,877,841 | +118,884 | 0.22% | 62,503,026 |
| 2018-01-19 | 2018-01-17 | 5.613 | 10,758,957 | -16,812 | 0.22% | 60,386,425 |
| 2018-01-18 | 2018-01-16 | 5.696 | 10,775,769 | -40,829 | 0.22% | 61,378,126 |
| 2018-01-17 | 2018-01-15 | 5.629 | 10,816,598 | +54,039 | 0.22% | 60,890,092 |
| 2018-01-16 | 2018-01-12 | 5.729 | 10,762,559 | +7,205 | 0.22% | 61,661,379 |
| 2018-01-15 | 2018-01-11 | 5.713 | 10,755,354 | +138,098 | 0.22% | 61,440,971 |
| 2018-01-12 | 2018-01-10 | 5.746 | 10,617,256 | -88,410 | 0.22% | 61,005,730 |
| 2018-01-11 | 2018-01-09 | 5.763 | 10,705,666 | +194,539 | 0.22% | 61,692,026 |
| 2018-01-10 | 2018-01-08 | 5.729 | 10,511,127 | -45,633 | 0.22% | 60,220,862 |
| 2018-01-09 | 2018-01-05 | 5.679 | 10,556,760 | +64,846 | 0.22% | 59,954,843 |
| 2018-01-08 | 2018-01-04 | 5.579 | 10,491,914 | +126,090 | 0.22% | 58,538,120 |
| 2018-01-05 | 2018-01-03 | 5.579 | 10,365,824 | -109,278 | 0.21% | 57,834,619 |
| 2018-01-04 | 2018-01-02 | 5.579 | 10,475,102 | +449,120 | 0.22% | 58,444,320 |
| 2018-01-03 | 2017-12-29 | 5.396 | 10,025,982 | +126,090 | 0.21% | 54,101,733 |
| 2018-01-02 | 2017-12-28 | 5.429 | 9,899,892 | -18,013 | 0.20% | 53,751,093 |
| 2017-12-29 | 2017-12-27 | 5.413 | 9,917,905 | +229,364 | 0.20% | 53,683,713 |
| 2017-12-28 | 2017-12-22 | 5.346 | 9,688,541 | +102,072 | 0.20% | 51,796,767 |
| 2017-12-27 | 2017-12-21 | 5.313 | 9,586,469 | +24,018 | 0.20% | 50,931,750 |
| 2017-12-22 | 2017-12-20 | 5.263 | 9,562,451 | +22,816 | 0.20% | 50,326,363 |
| 2017-12-21 | 2017-12-19 | 5.313 | 9,539,635 | -6,004 | 0.20% | 50,682,927 |
| 2017-12-20 | 2017-12-18 | 5.313 | 9,545,639 | +84,059 | 0.20% | 50,714,825 |
| 2017-12-19 | 2017-12-15 | 5.330 | 9,461,580 | +138,099 | 0.20% | 50,425,810 |
| 2017-12-18 | 2017-12-14 | 5.396 | 9,323,481 | -15,611 | 0.19% | 50,310,930 |
| 2017-12-14 | 2017-12-12 | 5.346 | 9,339,092 | -18,013 | 0.19% | 49,928,547 |
| 2017-12-13 | 2017-12-11 | 5.379 | 9,357,105 | +24,017 | 0.19% | 50,336,529 |
| 2017-12-12 | 2017-12-08 | 5.346 | 9,333,088 | +1,201 | 0.19% | 49,896,449 |
| 2017-12-11 | 2017-12-07 | 5.263 | 9,331,887 | +24,017 | 0.19% | 49,112,925 |
| 2017-12-08 | 2017-12-06 | 5.280 | 9,307,870 | +46,833 | 0.19% | 49,141,546 |
| 2017-12-07 | 2017-12-05 | 5.413 | 9,261,037 | +6,005 | 0.19% | 50,128,213 |
| 2017-12-06 | 2017-12-04 | 5.446 | 9,255,032 | -2,402 | 0.19% | 50,403,990 |
| 2017-12-05 | 2017-12-01 | 5.463 | 9,257,434 | +27,620 | 0.19% | 50,571,253 |
| 2017-12-04 | 2017-11-30 | 5.529 | 9,229,814 | +68,448 | 0.19% | 51,035,253 |
| 2017-12-01 | 2017-11-29 | 5.479 | 9,161,366 | +213,753 | 0.19% | 50,199,036 |
| 2017-11-30 | 2017-11-28 | 5.479 | 8,947,613 | +16,812 | 0.18% | 49,027,792 |
| 2017-11-29 | 2017-11-27 | 5.529 | 8,930,801 | -2,402 | 0.18% | 49,381,894 |
| 2017-11-28 | 2017-11-24 | 5.546 | 8,933,203 | +12,008 | 0.18% | 49,543,956 |
| 2017-11-27 | 2017-11-23 | 5.546 | 8,921,195 | +8,406 | 0.18% | 49,477,359 |
| 2017-11-24 | 2017-11-22 | 5.613 | 8,912,789 | +33,624 | 0.18% | 50,024,501 |
| 2017-11-23 | 2017-11-21 | 5.546 | 8,879,165 | +20,415 | 0.18% | 49,244,259 |
| 2017-11-22 | 2017-11-20 | 5.463 | 8,858,750 | +55,239 | 0.18% | 48,393,333 |
| 2017-11-21 | 2017-11-17 | 5.563 | 8,803,511 | -117,684 | 0.18% | 48,971,299 |
| 2017-11-20 | 2017-11-16 | 5.579 | 8,921,195 | -18,014 | 0.18% | 49,774,520 |
| 2017-11-17 | 2017-11-15 | 5.613 | 8,939,209 | +26,419 | 0.19% | 50,172,788 |
| 2017-11-16 | 2017-11-14 | 5.663 | 8,912,790 | +18,013 | 0.19% | 50,469,829 |
| 2017-11-15 | 2017-11-13 | 5.646 | 8,894,777 | +112,880 | 0.19% | 50,219,687 |
| 2017-11-13 | 2017-11-09 | 5.696 | 8,781,897 | +24,018 | 0.18% | 50,021,152 |
| 2017-11-10 | 2017-11-08 | 5.679 | 8,757,879 | +274,995 | 0.18% | 49,738,486 |
| 2017-11-09 | 2017-11-07 | 5.746 | 8,482,884 | +18,013 | 0.18% | 48,741,834 |
| 2017-11-07 | 2017-11-03 | 5.746 | 8,464,871 | +46,834 | 0.18% | 48,638,333 |
| 2017-11-06 | 2017-11-02 | 5.779 | 8,418,037 | +2,401 | 0.18% | 48,649,631 |
| 2017-11-02 | 2017-10-31 | 5.796 | 8,415,636 | +7,206 | 0.18% | 48,775,916 |
| 2017-11-01 | 2017-10-30 | 5.796 | 8,408,430 | +6,004 | 0.18% | 48,734,150 |
| 2017-10-31 | 2017-10-27 | 5.862 | 8,402,426 | +120,085 | 0.18% | 49,259,115 |
| 2017-10-30 | 2017-10-26 | 5.896 | 8,282,341 | +6,005 | 0.17% | 48,830,999 |
| 2017-10-27 | 2017-10-25 | 5.962 | 8,276,336 | +48,034 | 0.17% | 49,346,958 |
| 2017-10-26 | 2017-10-24 | 5.896 | 8,228,302 | +22,816 | 0.17% | 48,512,396 |
| 2017-10-25 | 2017-10-23 | 5.962 | 8,205,486 | +16,812 | 0.17% | 48,924,521 |
| 2017-10-23 | 2017-10-19 | 5.862 | 8,188,674 | +92,466 | 0.17% | 48,005,996 |
| 2017-10-20 | 2017-10-18 | 6.046 | 8,096,208 | +39,628 | 0.17% | 48,947,163 |
| 2017-10-19 | 2017-10-17 | 6.012 | 8,056,580 | +18,013 | 0.17% | 48,439,223 |
| 2017-10-18 | 2017-10-16 | 6.046 | 8,038,567 | +48,034 | 0.17% | 48,598,683 |
| 2017-10-16 | 2017-10-12 | 6.129 | 7,990,533 | +84,060 | 0.17% | 48,973,688 |
| 2017-10-13 | 2017-10-11 | 6.146 | 7,906,473 | +13,210 | 0.17% | 48,590,168 |
| 2017-10-12 | 2017-10-10 | 6.246 | 7,893,263 | -516,368 | 0.17% | 49,297,748 |
| 2017-10-11 | 2017-10-09 | 6.179 | 8,409,631 | -82,859 | 0.18% | 51,962,507 |
| 2017-10-10 | 2017-10-06 | 6.296 | 8,492,490 | -322,610 | 0.18% | 53,464,571 |
| 2017-10-09 | 2017-10-04 | 6.062 | 8,815,100 | +14,411 | 0.18% | 53,440,175 |
| 2017-10-06 | 2017-10-03 | 5.929 | 8,800,689 | +12,008 | 0.18% | 52,180,221 |
| 2017-10-04 | 2017-09-29 | 5.896 | 8,788,681 | +8,406 | 0.18% | 51,816,277 |
| 2017-10-03 | 2017-09-28 | 5.879 | 8,780,275 | -8,406 | 0.18% | 51,620,483 |
| 2017-09-29 | 2017-09-27 | 5.929 | 8,788,681 | +18,013 | 0.18% | 52,109,024 |
| 2017-09-28 | 2017-09-26 | 5.862 | 8,770,668 | +30,021 | 0.18% | 51,417,929 |
| 2017-09-27 | 2017-09-25 | 5.896 | 8,740,647 | +67,248 | 0.18% | 51,533,078 |
| 2017-09-26 | 2017-09-22 | 6.329 | 8,673,399 | +15,611 | 0.18% | 54,892,393 |
| 2017-09-25 | 2017-09-21 | 6.512 | 8,657,788 | -87,662 | 0.18% | 56,379,724 |
| 2017-09-22 | 2017-09-20 | 6.429 | 8,745,450 | -9,742 | 0.18% | 56,222,313 |
| 2017-09-21 | 2017-09-19 | 6.395 | 8,755,192 | +153,710 | 0.18% | 55,993,310 |
| 2017-09-20 | 2017-09-18 | 6.429 | 8,601,482 | -237,770 | 0.18% | 55,296,779 |
| 2017-09-19 | 2017-09-15 | 6.212 | 8,839,252 | -74,453 | 0.19% | 54,911,536 |
| 2017-09-18 | 2017-09-14 | 6.096 | 8,913,705 | -7,205 | 0.19% | 54,334,864 |
| 2017-09-15 | 2017-09-13 | 6.062 | 8,920,910 | -347,047 | 0.19% | 54,081,631 |
| 2017-09-14 | 2017-09-12 | 5.996 | 9,267,957 | -347,769 | 0.19% | 55,568,126 |
| 2017-09-13 | 2017-09-11 | 6.248 | 9,615,726 | -104,474 | 0.20% | 60,077,210 |
| 2017-09-12 | 2017-09-08 | 6.129 | 9,720,200 | +266,178 | 0.20% | 59,574,755 |
| 2017-09-11 | 2017-09-07 | 6.163 | 9,454,022 | +54,189 | 0.20% | 58,264,375 |
| 2017-09-08 | 2017-09-06 | 6.044 | 9,399,833 | +194,372 | 0.20% | 56,813,297 |
| 2017-09-07 | 2017-09-05 | 6.044 | 9,205,461 | +106,021 | 0.20% | 55,638,498 |
| 2017-09-06 | 2017-09-04 | 5.976 | 9,099,440 | -25,916 | 0.19% | 54,379,748 |
| 2017-09-05 | 2017-09-01 | 5.993 | 9,125,356 | +298,037 | 0.20% | 54,689,554 |
| 2017-09-04 | 2017-08-31 | 6.061 | 8,827,319 | +82,461 | 0.19% | 53,502,848 |
| 2017-09-01 | 2017-08-30 | 6.163 | 8,744,858 | +37,696 | 0.19% | 53,893,855 |
| 2017-08-31 | 2017-08-29 | 5.993 | 8,707,162 | -4,712 | 0.19% | 52,183,258 |
| 2017-08-30 | 2017-08-28 | 5.942 | 8,711,874 | +215,577 | 0.19% | 51,767,774 |
| 2017-08-29 | 2017-08-25 | 5.925 | 8,496,297 | +12,958 | 0.18% | 50,342,522 |
| 2017-08-28 | 2017-08-24 | 5.908 | 8,483,339 | -2,293 | 0.18% | 50,121,715 |
| 2017-08-25 | 2017-08-22 | 5.806 | 8,485,632 | -5,890 | 0.18% | 49,270,862 |
| 2017-08-24 | 2017-08-21 | 5.738 | 8,491,522 | +124,870 | 0.18% | 48,728,394 |
| 2017-08-22 | 2017-08-18 | 5.738 | 8,366,652 | +29,450 | 0.18% | 48,011,831 |
| 2017-08-21 | 2017-08-17 | 5.755 | 8,337,202 | +3,534 | 0.18% | 47,984,379 |
| 2017-08-18 | 2017-08-16 | 5.755 | 8,333,668 | +180,892 | 0.18% | 47,964,040 |
| 2017-08-17 | 2017-08-15 | 5.806 | 8,152,776 | +5,890 | 0.18% | 47,338,171 |
| 2017-08-16 | 2017-08-14 | 5.874 | 8,146,886 | +25,916 | 0.18% | 47,857,234 |
| 2017-08-15 | 2017-08-11 | 5.755 | 8,120,970 | +190,838 | 0.18% | 46,739,866 |
| 2017-08-14 | 2017-08-10 | 5.908 | 7,930,132 | -42,408 | 0.18% | 46,853,228 |
| 2017-08-11 | 2017-08-09 | 6.061 | 7,972,540 | +4,712 | 0.18% | 48,321,987 |
| 2017-08-10 | 2017-08-08 | 6.010 | 7,967,828 | +25,916 | 0.18% | 47,887,600 |
| 2017-08-09 | 2017-08-07 | 6.010 | 7,941,912 | +203,796 | 0.18% | 47,731,842 |
| 2017-08-08 | 2017-08-04 | 5.993 | 7,738,116 | +5,890 | 0.17% | 46,375,628 |
| 2017-08-07 | 2017-08-03 | 5.993 | 7,732,226 | +90,707 | 0.17% | 46,340,328 |
| 2017-08-04 | 2017-08-02 | 6.112 | 7,641,519 | +3,534 | 0.17% | 46,704,858 |
| 2017-08-03 | 2017-08-01 | 6.078 | 7,637,985 | -22,364 | 0.17% | 46,423,907 |
| 2017-08-02 | 2017-07-31 | 6.095 | 7,660,349 | +117,802 | 0.17% | 46,689,891 |
| 2017-08-01 | 2017-07-28 | 6.095 | 7,542,547 | +11,780 | 0.17% | 45,971,887 |
| 2017-07-31 | 2017-07-27 | 6.163 | 7,530,767 | -118,979 | 0.17% | 46,411,510 |
| 2017-07-28 | 2017-07-26 | 6.027 | 7,649,746 | +11,780 | 0.17% | 46,105,765 |
| 2017-07-27 | 2017-07-25 | 5.976 | 7,637,966 | +48,298 | 0.17% | 45,645,739 |
| 2017-07-26 | 2017-07-24 | 6.078 | 7,589,668 | +20,026 | 0.17% | 46,130,235 |
| 2017-07-25 | 2017-07-21 | 6.163 | 7,569,642 | -4,712 | 0.17% | 46,651,093 |
| 2017-07-24 | 2017-07-20 | 6.180 | 7,574,354 | -70,680 | 0.17% | 46,808,728 |
| 2017-07-21 | 2017-07-19 | 6.146 | 7,645,034 | +11,780 | 0.17% | 46,985,933 |
| 2017-07-20 | 2017-07-18 | 6.044 | 7,633,254 | +12,958 | 0.17% | 46,135,961 |
| 2017-07-19 | 2017-07-17 | 6.180 | 7,620,296 | -17,670 | 0.17% | 47,092,645 |
| 2017-07-18 | 2017-07-14 | 6.197 | 7,637,966 | -238,635 | 0.17% | 47,331,519 |
| 2017-07-17 | 2017-07-13 | 5.942 | 7,876,601 | -88,351 | 0.17% | 46,804,407 |
| 2017-07-14 | 2017-07-12 | 5.891 | 7,964,952 | +107,200 | 0.18% | 46,923,727 |
| 2017-07-13 | 2017-07-11 | 5.942 | 7,857,752 | +18,848 | 0.17% | 46,692,403 |
| 2017-07-12 | 2017-07-10 | 5.874 | 7,838,904 | +9,424 | 0.17% | 46,048,056 |
| 2017-07-11 | 2017-07-07 | 5.891 | 7,829,480 | -11,780 | 0.17% | 46,125,624 |
| 2017-07-10 | 2017-07-06 | 5.857 | 7,841,260 | +23,560 | 0.17% | 45,928,769 |
| 2017-07-07 | 2017-07-05 | 5.857 | 7,817,700 | -23,560 | 0.17% | 45,790,771 |
| 2017-07-06 | 2017-07-04 | 5.857 | 7,841,260 | +63,613 | 0.17% | 45,928,769 |
| 2017-07-05 | 2017-07-03 | 5.959 | 7,777,647 | +35,340 | 0.17% | 46,348,449 |
| 2017-07-04 | 2017-06-30 | 5.857 | 7,742,307 | +32,984 | 0.17% | 45,349,170 |
| 2017-07-03 | 2017-06-29 | 5.908 | 7,709,323 | +113,090 | 0.17% | 45,548,633 |
| 2017-06-30 | 2017-06-28 | 5.891 | 7,596,233 | +76,570 | 0.17% | 44,751,502 |
| 2017-06-29 | 2017-06-27 | 5.993 | 7,519,663 | -17,677 | 0.17% | 45,066,408 |
| 2017-06-28 | 2017-06-26 | 6.010 | 7,537,340 | -48,298 | 0.17% | 45,300,316 |
| 2017-06-27 | 2017-06-23 | 5.942 | 7,585,638 | +27,094 | 0.17% | 45,075,444 |
| 2017-06-26 | 2017-06-22 | 5.925 | 7,558,544 | +41,230 | 0.17% | 44,786,119 |
| 2017-06-23 | 2017-06-21 | 6.061 | 7,517,314 | -23,560 | 0.17% | 45,562,838 |
| 2017-06-22 | 2017-06-20 | 5.942 | 7,540,874 | +10,602 | 0.17% | 44,809,447 |
| 2017-06-20 | 2017-06-16 | 5.857 | 7,530,272 | +64,791 | 0.17% | 44,107,213 |
| 2017-06-19 | 2017-06-15 | 5.823 | 7,465,481 | +35,340 | 0.17% | 43,474,218 |
| 2017-06-16 | 2017-06-14 | 5.925 | 7,430,141 | +38,875 | 0.16% | 44,025,302 |
| 2017-06-15 | 2017-06-13 | 6.078 | 7,391,266 | -7,068 | 0.16% | 44,924,341 |
| 2017-06-14 | 2017-06-12 | 6.547 | 7,398,334 | +161,388 | 0.16% | 48,438,300 |
| 2017-06-13 | 2017-06-09 | 6.706 | 7,236,946 | +301,301 | 0.16% | 48,534,189 |
| 2017-06-12 | 2017-06-08 | 6.813 | 6,935,645 | -65,555 | 0.16% | 47,249,892 |
| 2017-06-09 | 2017-06-07 | 6.689 | 7,001,200 | -98,332 | 0.16% | 46,829,284 |
| 2017-06-08 | 2017-06-06 | 6.760 | 7,099,532 | -98,332 | 0.16% | 47,989,510 |
| 2017-06-07 | 2017-06-05 | 6.565 | 7,197,864 | +33,907 | 0.17% | 47,253,151 |
| 2017-06-06 | 2017-06-02 | 6.600 | 7,163,957 | -2,260 | 0.17% | 47,284,090 |
| 2017-06-05 | 2017-06-01 | 6.512 | 7,166,217 | -49,731 | 0.17% | 46,664,971 |
| 2017-06-02 | 2017-05-31 | 6.583 | 7,215,948 | -167,278 | 0.17% | 47,499,558 |
| 2017-06-01 | 2017-05-29 | 6.494 | 7,383,226 | -33,908 | 0.17% | 47,947,444 |
| 2017-05-31 | 2017-05-26 | 6.388 | 7,417,134 | -353,770 | 0.17% | 47,380,164 |
| 2017-05-29 | 2017-05-25 | 6.423 | 7,770,904 | -117,547 | 0.18% | 49,915,037 |
| 2017-05-26 | 2017-05-24 | 6.370 | 7,888,451 | -7,911 | 0.18% | 50,251,319 |
| 2017-05-25 | 2017-05-23 | 6.211 | 7,896,362 | -19,215 | 0.18% | 49,044,171 |
| 2017-05-24 | 2017-05-22 | 6.229 | 7,915,577 | -24,865 | 0.18% | 49,303,582 |
| 2017-05-23 | 2017-05-19 | 6.193 | 7,940,442 | -73,467 | 0.18% | 49,177,444 |
| 2017-05-22 | 2017-05-18 | 6.087 | 8,013,909 | -3,391 | 0.19% | 48,781,604 |
| 2017-05-19 | 2017-05-17 | 6.158 | 8,017,300 | +139,022 | 0.19% | 49,369,714 |
| 2017-05-18 | 2017-05-16 | 6.069 | 7,878,278 | +16,954 | 0.18% | 47,816,596 |
| 2017-05-17 | 2017-05-15 | 6.034 | 7,861,324 | +5,651 | 0.18% | 47,435,481 |
| 2017-05-16 | 2017-05-12 | 6.016 | 7,855,673 | +2,260 | 0.18% | 47,262,375 |
| 2017-05-12 | 2017-05-10 | 6.016 | 7,853,413 | +33,908 | 0.18% | 47,248,778 |
| 2017-05-11 | 2017-05-09 | 6.087 | 7,819,505 | +11,303 | 0.18% | 47,598,244 |
| 2017-05-10 | 2017-05-08 | 6.034 | 7,808,202 | +25,995 | 0.18% | 47,114,941 |
| 2017-05-09 | 2017-05-05 | 5.999 | 7,782,207 | +2,261 | 0.18% | 46,682,672 |
| 2017-05-08 | 2017-05-04 | 5.999 | 7,779,946 | +145,803 | 0.18% | 46,669,109 |
| 2017-05-05 | 2017-05-02 | 6.087 | 7,634,143 | +175,190 | 0.18% | 46,469,924 |
| 2017-05-04 | 2017-04-28 | 6.246 | 7,458,953 | +5,651 | 0.17% | 46,591,405 |
| 2017-05-02 | 2017-04-27 | 6.264 | 7,453,302 | +154,845 | 0.17% | 46,687,994 |
| 2017-04-28 | 2017-04-26 | 6.335 | 7,298,457 | +11,302 | 0.17% | 46,234,622 |
| 2017-04-27 | 2017-04-25 | 6.317 | 7,287,155 | -5,651 | 0.17% | 46,034,079 |
| 2017-04-26 | 2017-04-24 | 6.264 | 7,292,806 | -29,386 | 0.17% | 45,682,636 |
| 2017-04-25 | 2017-04-21 | 6.335 | 7,322,192 | +5,651 | 0.17% | 46,384,980 |
| 2017-04-24 | 2017-04-20 | 6.406 | 7,316,541 | -53,122 | 0.17% | 46,867,049 |
| 2017-04-21 | 2017-04-19 | 6.406 | 7,369,663 | -28,257 | 0.17% | 47,207,329 |
| 2017-04-20 | 2017-04-18 | 6.317 | 7,397,920 | +152,585 | 0.17% | 46,733,798 |
| 2017-04-19 | 2017-04-13 | 6.547 | 7,245,335 | -297,257 | 0.17% | 47,436,586 |
| 2017-04-18 | 2017-04-12 | 6.565 | 7,542,592 | -39,256 | 0.17% | 49,516,251 |
| 2017-04-13 | 2017-04-11 | 6.087 | 7,581,848 | +20,344 | 0.18% | 46,151,598 |
| 2017-04-12 | 2017-04-10 | 6.123 | 7,561,504 | +25,996 | 0.17% | 46,295,365 |
| 2017-04-11 | 2017-04-07 | 6.105 | 7,535,508 | +12,433 | 0.17% | 46,002,863 |
| 2017-04-10 | 2017-04-06 | 6.087 | 7,523,075 | +48,601 | 0.17% | 45,793,840 |
| 2017-04-07 | 2017-04-05 | 6.193 | 7,474,474 | +87,030 | 0.17% | 46,291,570 |
| 2017-04-05 | 2017-03-31 | 6.158 | 7,387,444 | +61,033 | 0.17% | 45,491,125 |
| 2017-04-03 | 2017-03-30 | 6.264 | 7,326,411 | -220,399 | 0.17% | 45,893,140 |
| 2017-03-31 | 2017-03-29 | 6.299 | 7,546,810 | +22,605 | 0.17% | 47,540,817 |
| 2017-03-30 | 2017-03-28 | 6.370 | 7,524,205 | -28,257 | 0.17% | 47,930,985 |
| 2017-03-29 | 2017-03-27 | 6.176 | 7,552,462 | -36,168 | 0.17% | 46,640,931 |
| 2017-03-28 | 2017-03-24 | 6.317 | 7,588,630 | -16,954 | 0.18% | 47,938,542 |
| 2017-03-27 | 2017-03-23 | 6.353 | 7,605,584 | -38,428 | 0.18% | 48,314,807 |
| 2017-03-24 | 2017-03-22 | 6.246 | 7,644,012 | +15,823 | 0.18% | 47,747,353 |
| 2017-03-23 | 2017-03-21 | 6.388 | 7,628,189 | -11,302 | 0.18% | 48,728,369 |
| 2017-03-22 | 2017-03-20 | 6.299 | 7,639,491 | +5,651 | 0.18% | 48,124,658 |
| 2017-03-21 | 2017-03-17 | 6.423 | 7,633,840 | +14,693 | 0.18% | 49,034,631 |
| 2017-03-20 | 2017-03-16 | 6.512 | 7,619,147 | +16,954 | 0.18% | 49,614,361 |
| 2017-03-17 | 2017-03-15 | 6.512 | 7,602,193 | +45,210 | 0.18% | 49,503,960 |
| 2017-03-16 | 2017-03-14 | 6.370 | 7,556,983 | -37,298 | 0.17% | 48,139,788 |
| 2017-03-15 | 2017-03-13 | 6.211 | 7,594,281 | -102,853 | 0.18% | 47,167,951 |
| 2017-03-14 | 2017-03-10 | 5.981 | 7,697,134 | -2,261 | 0.18% | 46,036,148 |
| 2017-03-13 | 2017-03-09 | 5.910 | 7,699,395 | +2,261 | 0.18% | 45,504,704 |
| 2017-03-10 | 2017-03-08 | 6.069 | 7,697,134 | -70,076 | 0.18% | 46,717,156 |
| 2017-03-09 | 2017-03-07 | 5.946 | 7,767,210 | -30,517 | 0.18% | 46,180,386 |
| 2017-03-08 | 2017-03-06 | 5.857 | 7,797,727 | +22,605 | 0.18% | 45,671,918 |
| 2017-03-07 | 2017-03-03 | 5.804 | 7,775,122 | +93,811 | 0.18% | 45,126,774 |
| 2017-03-06 | 2017-03-02 | 5.892 | 7,681,311 | -20,345 | 0.18% | 45,261,903 |
| 2017-03-03 | 2017-03-01 | 5.892 | 7,701,656 | -5,651 | 0.18% | 45,381,786 |
| 2017-03-01 | 2017-02-27 | 5.875 | 7,707,307 | +90,421 | 0.18% | 45,278,702 |
| 2017-02-28 | 2017-02-24 | 5.981 | 7,616,886 | +169,538 | 0.18% | 45,556,189 |
| 2017-02-27 | 2017-02-23 | 6.123 | 7,447,348 | -62,164 | 0.17% | 45,596,444 |
| 2017-02-24 | 2017-02-22 | 6.052 | 7,509,512 | -42,950 | 0.17% | 45,445,517 |
| 2017-02-23 | 2017-02-21 | 5.822 | 7,552,462 | -8,254 | 0.17% | 43,968,098 |
| 2017-02-21 | 2017-02-17 | 5.822 | 7,560,716 | -11,303 | 0.17% | 44,016,150 |
| 2017-02-20 | 2017-02-16 | 5.910 | 7,572,019 | -132,239 | 0.18% | 44,751,891 |
| 2017-02-17 | 2017-02-15 | 5.981 | 7,704,258 | +12,432 | 0.18% | 46,078,756 |
| 2017-02-16 | 2017-02-14 | 6.034 | 7,691,826 | +64,425 | 0.18% | 46,412,724 |
| 2017-02-15 | 2017-02-13 | 5.946 | 7,627,401 | -2,261 | 0.18% | 45,349,143 |
| 2017-02-14 | 2017-02-10 | 5.822 | 7,629,662 | +141,282 | 0.18% | 44,417,532 |
| 2017-02-13 | 2017-02-09 | 5.857 | 7,488,380 | -7,026 | 0.17% | 43,860,048 |
| 2017-02-10 | 2017-02-08 | 5.875 | 7,495,406 | -12,433 | 0.17% | 44,033,832 |
| 2017-02-08 | 2017-02-06 | 5.609 | 7,507,839 | -28,256 | 0.17% | 42,114,092 |
| 2017-02-07 | 2017-02-03 | 5.556 | 7,536,095 | +5,651 | 0.17% | 41,872,534 |
| 2017-02-06 | 2017-02-02 | 5.609 | 7,530,444 | -13,563 | 0.17% | 42,240,892 |
| 2017-02-02 | 2017-01-27 | 5.609 | 7,544,007 | +18,084 | 0.17% | 42,316,971 |
| 2017-01-25 | 2017-01-23 | 5.609 | 7,525,923 | +15,824 | 0.17% | 42,215,532 |
| 2017-01-20 | 2017-01-18 | 5.751 | 7,510,099 | -1,130 | 0.17% | 43,189,906 |
| 2017-01-17 | 2017-01-13 | 5.733 | 7,511,229 | -19,215 | 0.17% | 43,063,492 |
| 2017-01-16 | 2017-01-12 | 5.716 | 7,530,444 | -33,907 | 0.17% | 43,040,404 |
| 2017-01-13 | 2017-01-11 | 5.716 | 7,564,351 | +16,953 | 0.17% | 43,234,200 |
| 2017-01-09 | 2017-01-05 | 5.609 | 7,547,398 | +7,912 | 0.17% | 42,335,992 |
| 2017-01-03 | 2016-12-29 | 5.485 | 7,539,486 | +11,303 | 0.17% | 41,357,727 |
| 2016-12-30 | 2016-12-28 | 5.432 | 7,528,183 | +15,823 | 0.17% | 40,896,089 |
| 2016-12-28 | 2016-12-22 | 5.485 | 7,512,360 | -22,605 | 0.17% | 41,208,928 |
| 2016-12-23 | 2016-12-21 | 5.468 | 7,534,965 | +4,521 | 0.17% | 41,199,595 |
| 2016-12-22 | 2016-12-20 | 5.450 | 7,530,444 | +28,257 | 0.17% | 41,041,623 |
| 2016-12-21 | 2016-12-19 | 5.468 | 7,502,187 | +93,811 | 0.17% | 41,020,372 |
| 2016-12-20 | 2016-12-16 | 5.698 | 7,408,376 | -22,605 | 0.17% | 42,211,630 |
| 2016-12-19 | 2016-12-15 | 5.556 | 7,430,981 | +11,302 | 0.17% | 41,288,493 |
| 2016-12-16 | 2016-12-14 | 5.662 | 7,419,679 | +28,257 | 0.17% | 42,013,448 |
| 2016-12-15 | 2016-12-13 | 5.716 | 7,391,422 | +40,689 | 0.17% | 42,245,821 |
| 2016-12-14 | 2016-12-12 | 5.716 | 7,350,733 | +5,651 | 0.17% | 42,013,262 |
| 2016-12-13 | 2016-12-09 | 5.769 | 7,345,082 | +22,605 | 0.17% | 42,370,880 |
| 2016-12-12 | 2016-12-08 | 5.822 | 7,322,477 | -2,260 | 0.17% | 42,629,196 |
| 2016-12-09 | 2016-12-07 | 5.769 | 7,324,737 | +20,344 | 0.17% | 42,253,517 |
| 2016-12-07 | 2016-12-05 | 5.786 | 7,304,393 | +32,778 | 0.17% | 42,265,413 |
| 2016-12-06 | 2016-12-02 | 5.875 | 7,271,615 | +37,298 | 0.17% | 42,719,110 |
| 2016-12-05 | 2016-12-01 | 5.928 | 7,234,317 | +16,954 | 0.17% | 42,884,028 |
| 2016-12-01 | 2016-11-29 | 5.963 | 7,217,363 | +3,391 | 0.17% | 43,038,951 |
| 2016-11-30 | 2016-11-28 | 6.016 | 7,213,972 | +11,302 | 0.17% | 43,401,686 |
| 2016-11-28 | 2016-11-24 | 5.946 | 7,202,670 | +39,559 | 0.17% | 42,823,881 |
| 2016-11-25 | 2016-11-23 | 5.999 | 7,163,111 | +45,211 | 0.17% | 42,968,937 |
| 2016-11-24 | 2016-11-22 | 6.034 | 7,117,900 | -68,946 | 0.16% | 42,949,636 |
| 2016-11-23 | 2016-11-21 | 5.928 | 7,186,846 | +15,824 | 0.17% | 42,602,627 |
| 2016-11-22 | 2016-11-18 | 5.839 | 7,171,022 | +5,651 | 0.17% | 41,874,364 |
| 2016-11-18 | 2016-11-16 | 5.857 | 7,165,371 | -1,733 | 0.17% | 41,968,158 |
| 2016-11-17 | 2016-11-15 | 5.822 | 7,167,104 | -16,954 | 0.17% | 41,724,663 |
| 2016-11-16 | 2016-11-14 | 5.786 | 7,184,058 | +141,282 | 0.17% | 41,569,118 |
| 2016-11-15 | 2016-11-11 | 5.963 | 7,042,776 | +16,954 | 0.16% | 41,997,845 |
| 2016-11-14 | 2016-11-10 | 5.999 | 7,025,822 | +79,118 | 0.16% | 42,145,389 |
| 2016-11-11 | 2016-11-09 | 5.981 | 6,946,704 | +96,071 | 0.16% | 41,547,866 |
| 2016-11-10 | 2016-11-08 | 5.946 | 6,850,633 | +175,190 | 0.16% | 40,730,825 |
| 2016-11-09 | 2016-11-07 | 5.981 | 6,675,443 | -22,605 | 0.15% | 39,925,469 |
| 2016-11-08 | 2016-11-04 | 5.892 | 6,698,048 | +166,147 | 0.16% | 39,468,055 |
| 2016-11-07 | 2016-11-03 | 5.981 | 6,531,901 | -5,651 | 0.15% | 39,066,952 |
| 2016-11-04 | 2016-11-02 | 5.999 | 6,537,552 | +11,303 | 0.15% | 39,216,433 |
| 2016-11-03 | 2016-11-01 | 6.069 | 6,526,249 | -11,303 | 0.15% | 39,610,561 |
| 2016-11-02 | 2016-10-31 | 5.999 | 6,537,552 | -74,597 | 0.15% | 39,216,433 |
| 2016-11-01 | 2016-10-28 | 6.087 | 6,612,149 | +38,429 | 0.15% | 40,248,927 |
| 2016-10-31 | 2016-10-27 | 6.193 | 6,573,720 | +16,954 | 0.15% | 40,712,941 |
| 2016-10-28 | 2016-10-26 | 6.193 | 6,556,766 | -22,605 | 0.15% | 40,607,940 |
| 2016-10-27 | 2016-10-25 | 6.193 | 6,579,371 | -9,042 | 0.15% | 40,747,939 |
| 2016-10-26 | 2016-10-24 | 6.211 | 6,588,413 | -67,816 | 0.15% | 40,920,522 |
| 2016-10-25 | 2016-10-20 | 6.123 | 6,656,229 | +29,387 | 0.15% | 40,752,812 |
| 2016-10-24 | 2016-10-19 | 6.069 | 6,626,842 | -5,651 | 0.15% | 40,221,102 |
| 2016-10-20 | 2016-10-18 | 6.158 | 6,632,493 | -20,345 | 0.15% | 40,842,214 |
| 2016-10-19 | 2016-10-17 | 6.087 | 6,652,838 | -33,908 | 0.15% | 40,496,606 |
| 2016-10-18 | 2016-10-14 | 6.034 | 6,686,746 | +33,908 | 0.15% | 40,348,039 |
| 2016-10-17 | 2016-10-13 | 6.069 | 6,652,838 | +4,521 | 0.15% | 40,378,883 |
| 2016-10-14 | 2016-10-12 | 6.016 | 6,648,317 | +74,597 | 0.15% | 39,998,515 |
| 2016-10-13 | 2016-10-11 | 6.069 | 6,573,720 | +128,849 | 0.15% | 39,898,682 |
| 2016-10-11 | 2016-10-06 | 6.423 | 6,444,871 | -24,563 | 0.15% | 41,397,497 |
| 2016-10-07 | 2016-10-05 | 6.494 | 6,469,434 | +161,627 | 0.15% | 42,013,183 |
| 2016-10-06 | 2016-10-04 | 6.706 | 6,307,807 | -41,570 | 0.15% | 42,302,968 |
| 2016-10-05 | 2016-10-03 | 6.547 | 6,349,377 | +117,547 | 0.15% | 41,570,579 |
| 2016-10-04 | 2016-09-30 | 6.529 | 6,231,830 | +114,156 | 0.14% | 40,690,703 |
| 2016-10-03 | 2016-09-29 | 6.706 | 6,117,674 | +20,253 | 0.14% | 41,027,851 |
| 2016-09-30 | 2016-09-28 | 6.760 | 6,097,421 | -63,294 | 0.14% | 41,215,709 |
| 2016-09-29 | 2016-09-27 | 6.724 | 6,160,715 | -15,824 | 0.14% | 41,425,518 |
| 2016-09-28 | 2016-09-26 | 6.636 | 6,176,539 | -24,865 | 0.14% | 40,985,448 |
| 2016-09-27 | 2016-09-23 | 6.795 | 6,201,404 | +20,344 | 0.14% | 42,138,054 |
| 2016-09-26 | 2016-09-22 | 6.813 | 6,181,060 | -90,420 | 0.14% | 42,109,193 |
| 2016-09-23 | 2016-09-21 | 6.777 | 6,271,480 | -37,298 | 0.15% | 42,503,241 |
| 2016-09-22 | 2016-09-20 | 6.742 | 6,308,778 | -65,555 | 0.15% | 42,532,749 |
| 2016-09-21 | 2016-09-19 | 6.547 | 6,374,333 | -18,084 | 0.15% | 41,733,970 |
| 2016-09-20 | 2016-09-15 | 6.423 | 6,392,417 | +14,693 | 0.15% | 41,060,568 |
| 2016-09-19 | 2016-09-14 | 6.423 | 6,377,724 | +5,651 | 0.15% | 40,966,190 |
| 2016-09-15 | 2016-09-13 | 6.494 | 6,372,073 | +5,651 | 0.15% | 41,380,910 |
| 2016-09-14 | 2016-09-12 | 6.512 | 6,366,422 | +80,249 | 0.15% | 41,456,866 |
| 2016-09-13 | 2016-09-09 | 6.974 | 6,286,173 | -9,042 | 0.15% | 43,840,742 |
| 2016-09-12 | 2016-09-08 | 6.956 | 6,295,215 | +108,317 | 0.15% | 43,790,356 |
| 2016-09-09 | 2016-09-07 | 6.938 | 6,186,898 | +38,844 | 0.15% | 42,925,393 |
| 2016-09-08 | 2016-09-06 | 6.956 | 6,148,054 | -22,196 | 0.15% | 42,766,684 |
| 2016-09-07 | 2016-09-05 | 6.920 | 6,170,250 | +5,549 | 0.15% | 42,698,693 |
| 2016-09-06 | 2016-09-02 | 6.884 | 6,164,701 | -26,636 | 0.15% | 42,438,105 |
| 2016-09-05 | 2016-09-01 | 6.866 | 6,191,337 | -51,051 | 0.15% | 42,509,894 |
| 2016-09-02 | 2016-08-31 | 6.704 | 6,242,388 | +68,808 | 0.15% | 41,847,961 |
| 2016-09-01 | 2016-08-30 | 6.776 | 6,173,580 | +97,664 | 0.15% | 41,831,701 |
| 2016-08-31 | 2016-08-29 | 6.614 | 6,075,916 | -213,084 | 0.14% | 40,184,487 |
| 2016-08-30 | 2016-08-26 | 6.614 | 6,289,000 | +5,549 | 0.15% | 41,593,767 |
| 2016-08-29 | 2016-08-25 | 6.560 | 6,283,451 | +11,098 | 0.15% | 41,217,364 |
| 2016-08-26 | 2016-08-24 | 6.614 | 6,272,353 | +22,196 | 0.15% | 41,483,669 |
| 2016-08-25 | 2016-08-23 | 6.668 | 6,250,157 | -37,733 | 0.15% | 41,674,774 |
| 2016-08-24 | 2016-08-22 | 6.812 | 6,287,890 | -35,514 | 0.15% | 42,832,886 |
| 2016-08-23 | 2016-08-19 | 6.794 | 6,323,404 | -67,699 | 0.15% | 42,960,851 |
| 2016-08-22 | 2016-08-18 | 6.902 | 6,391,103 | -163,142 | 0.15% | 44,111,842 |
| 2016-08-19 | 2016-08-17 | 6.578 | 6,554,245 | -16,647 | 0.15% | 43,111,798 |
| 2016-08-18 | 2016-08-16 | 6.488 | 6,570,892 | +96,553 | 0.16% | 42,629,224 |
| 2016-08-17 | 2016-08-15 | 6.632 | 6,474,339 | -51,291 | 0.15% | 42,936,225 |
| 2016-08-16 | 2016-08-12 | 6.343 | 6,525,630 | -14,785 | 0.15% | 41,394,792 |
| 2016-08-15 | 2016-08-11 | 6.379 | 6,540,415 | +18,867 | 0.15% | 41,724,310 |
| 2016-08-12 | 2016-08-10 | 6.379 | 6,521,548 | +9,988 | 0.15% | 41,603,949 |
| 2016-08-11 | 2016-08-09 | 6.470 | 6,511,560 | -27,551 | 0.15% | 42,126,957 |
| 2016-08-10 | 2016-08-08 | 5.947 | 6,539,111 | -96,554 | 0.16% | 38,887,789 |
| 2016-08-09 | 2016-08-05 | 5.857 | 6,635,665 | -98,773 | 0.16% | 38,864,082 |
| 2016-08-08 | 2016-08-04 | 5.803 | 6,734,438 | -118,750 | 0.16% | 39,078,495 |
| 2016-08-04 | 2016-08-01 | 5.785 | 6,853,188 | -8,879 | 0.17% | 39,644,074 |
| 2016-08-03 | 2016-07-29 | 5.695 | 6,862,067 | +23,306 | 0.17% | 39,077,128 |
| 2016-08-01 | 2016-07-28 | 5.803 | 6,838,761 | +12,208 | 0.17% | 39,683,859 |
| 2016-07-29 | 2016-07-27 | 5.731 | 6,826,553 | +59,930 | 0.17% | 39,120,931 |
| 2016-07-27 | 2016-07-25 | 5.875 | 6,766,623 | -78,796 | 0.17% | 39,753,025 |
| 2016-07-26 | 2016-07-22 | 5.875 | 6,845,419 | -194,218 | 0.17% | 40,215,941 |
| 2016-07-25 | 2016-07-21 | 5.857 | 7,039,637 | -2,219 | 0.17% | 41,230,085 |
| 2016-07-21 | 2016-07-19 | 5.875 | 7,041,856 | -84,346 | 0.17% | 41,369,983 |
| 2016-07-20 | 2016-07-18 | 5.785 | 7,126,202 | -19,976 | 0.17% | 41,223,395 |
| 2016-07-19 | 2016-07-15 | 5.785 | 7,146,178 | -109,872 | 0.17% | 41,338,952 |
| 2016-07-18 | 2016-07-14 | 5.641 | 7,256,050 | -22,196 | 0.18% | 40,928,441 |
| 2016-07-15 | 2016-07-13 | 5.587 | 7,278,246 | -5,549 | 0.18% | 40,660,154 |
| 2016-07-14 | 2016-07-12 | 5.605 | 7,283,795 | -6,659 | 0.18% | 40,822,416 |
| 2016-07-13 | 2016-07-11 | 5.532 | 7,290,454 | -11,098 | 0.18% | 40,334,209 |
| 2016-07-08 | 2016-07-06 | 5.496 | 7,301,552 | +11,098 | 0.18% | 40,132,445 |
| 2016-07-07 | 2016-07-05 | 5.550 | 7,290,454 | -205,315 | 0.18% | 40,465,591 |
| 2016-07-06 | 2016-07-04 | 5.623 | 7,495,769 | -209,755 | 0.18% | 42,145,517 |
| 2016-07-05 | 2016-06-30 | 5.569 | 7,705,524 | -33,294 | 0.19% | 42,908,295 |
| 2016-07-04 | 2016-06-29 | 5.496 | 7,738,818 | -110,981 | 0.19% | 42,535,846 |
| 2016-06-29 | 2016-06-27 | 5.532 | 7,849,799 | -88,785 | 0.19% | 43,428,768 |
| 2016-06-28 | 2016-06-24 | 5.496 | 7,938,584 | -183,119 | 0.19% | 43,633,845 |
| 2016-06-27 | 2016-06-23 | 5.569 | 8,121,703 | +3,329 | 0.20% | 45,225,792 |
| 2016-06-24 | 2016-06-22 | 5.605 | 8,118,374 | -57,710 | 0.20% | 45,499,858 |
| 2016-06-23 | 2016-06-21 | 5.496 | 8,176,084 | -5,549 | 0.20% | 44,939,246 |
| 2016-06-21 | 2016-06-17 | 5.280 | 8,181,633 | +16,647 | 0.20% | 43,200,444 |
| 2016-06-20 | 2016-06-16 | 5.298 | 8,164,986 | +32,185 | 0.20% | 43,259,687 |
| 2016-06-17 | 2016-06-15 | 5.406 | 8,132,801 | +5,549 | 0.20% | 43,968,535 |
| 2016-06-15 | 2016-06-13 | 5.406 | 8,127,252 | -11,098 | 0.20% | 43,938,536 |
| 2016-06-14 | 2016-06-10 | 5.496 | 8,138,350 | -68,809 | 0.20% | 44,731,844 |
| 2016-06-13 | 2016-06-08 | 5.623 | 8,207,159 | -17,757 | 0.20% | 46,145,360 |
| 2016-06-10 | 2016-06-07 | 5.641 | 8,224,916 | +6,659 | 0.20% | 46,393,422 |
| 2016-06-08 | 2016-06-06 | 6.083 | 8,218,257 | +32,185 | 0.20% | 49,990,784 |
| 2016-06-07 | 2016-06-03 | 5.989 | 8,186,072 | +301,821 | 0.20% | 49,026,565 |
| 2016-06-03 | 2016-06-01 | 5.970 | 7,884,251 | -56,460 | 0.20% | 47,070,930 |
| 2016-06-02 | 2016-05-31 | 5.895 | 7,940,711 | +2,131 | 0.20% | 46,811,683 |
| 2016-06-01 | 2016-05-30 | 5.895 | 7,938,580 | -4,261 | 0.20% | 46,799,121 |
| 2016-05-27 | 2016-05-25 | 5.783 | 7,942,841 | -26,632 | 0.20% | 45,929,509 |
| 2016-05-26 | 2016-05-24 | 5.801 | 7,969,473 | +5,326 | 0.20% | 46,233,131 |
| 2016-05-24 | 2016-05-20 | 5.745 | 7,964,147 | -21,306 | 0.20% | 45,753,668 |
| 2016-05-23 | 2016-05-19 | 5.707 | 7,985,453 | -7,457 | 0.20% | 45,576,226 |
| 2016-05-20 | 2016-05-18 | 5.764 | 7,992,910 | +4,262 | 0.20% | 46,068,972 |
| 2016-05-19 | 2016-05-17 | 5.783 | 7,988,648 | +4,261 | 0.20% | 46,194,388 |
| 2016-05-18 | 2016-05-16 | 5.726 | 7,984,387 | +5,326 | 0.20% | 45,720,044 |
| 2016-05-17 | 2016-05-13 | 5.745 | 7,979,061 | +21,306 | 0.20% | 45,839,348 |
| 2016-05-13 | 2016-05-11 | 5.914 | 7,957,755 | -21,306 | 0.20% | 47,061,562 |
| 2016-05-12 | 2016-05-10 | 5.858 | 7,979,061 | +26,632 | 0.20% | 46,738,159 |
| 2016-05-10 | 2016-05-06 | 5.914 | 7,952,429 | -17,044 | 0.20% | 47,030,065 |
| 2016-05-06 | 2016-05-04 | 5.970 | 7,969,473 | -28,763 | 0.20% | 47,579,727 |
| 2016-05-04 | 2016-04-29 | 5.895 | 7,998,236 | -5,326 | 0.20% | 47,150,802 |
| 2016-05-03 | 2016-04-28 | 5.933 | 8,003,562 | -54,330 | 0.20% | 47,482,723 |
| 2016-04-26 | 2016-04-22 | 6.008 | 8,057,892 | +431,440 | 0.20% | 48,410,174 |
| 2016-04-25 | 2016-04-21 | 6.064 | 7,626,452 | -4,262 | 0.19% | 46,247,715 |
| 2016-04-22 | 2016-04-20 | 6.064 | 7,630,714 | -21,305 | 0.19% | 46,273,561 |
| 2016-04-21 | 2016-04-19 | 6.064 | 7,652,019 | -34,089 | 0.19% | 46,402,757 |
| 2016-04-20 | 2016-04-18 | 5.951 | 7,686,108 | -365,392 | 0.20% | 45,743,666 |
| 2016-04-19 | 2016-04-15 | 6.027 | 8,051,500 | +21,305 | 0.20% | 48,522,934 |
| 2016-04-18 | 2016-04-14 | 6.045 | 8,030,195 | -8,522 | 0.20% | 48,545,299 |
| 2016-04-15 | 2016-04-13 | 6.102 | 8,038,717 | +104,398 | 0.20% | 49,049,583 |
| 2016-04-14 | 2016-04-12 | 6.102 | 7,934,319 | -39,416 | 0.20% | 48,412,581 |
| 2016-04-13 | 2016-04-11 | 6.045 | 7,973,735 | -34,089 | 0.20% | 48,203,979 |
| 2016-04-12 | 2016-04-08 | 6.008 | 8,007,824 | -79,896 | 0.20% | 48,109,375 |
| 2016-04-11 | 2016-04-07 | 5.895 | 8,087,720 | -45,807 | 0.21% | 47,678,323 |
| 2016-04-08 | 2016-04-06 | 5.820 | 8,133,527 | +33,024 | 0.21% | 47,337,555 |
| 2016-04-07 | 2016-04-05 | 5.839 | 8,100,503 | -22,371 | 0.21% | 47,297,436 |
| 2016-04-06 | 2016-04-01 | 5.801 | 8,122,874 | -31,959 | 0.21% | 47,123,053 |
| 2016-04-05 | 2016-03-31 | 5.783 | 8,154,833 | -7,457 | 0.21% | 47,155,354 |
| 2016-04-01 | 2016-03-30 | 5.858 | 8,162,290 | +41,546 | 0.21% | 47,811,441 |
| 2016-03-31 | 2016-03-29 | 5.726 | 8,120,744 | +64,983 | 0.21% | 46,500,849 |
| 2016-03-29 | 2016-03-23 | 5.726 | 8,055,761 | -25,567 | 0.20% | 46,128,744 |
| 2016-03-24 | 2016-03-22 | 5.632 | 8,081,328 | +137,421 | 0.21% | 45,516,537 |
| 2016-03-23 | 2016-03-21 | 5.726 | 7,943,907 | +106,529 | 0.20% | 45,488,248 |
| 2016-03-22 | 2016-03-18 | 5.764 | 7,837,378 | +52,198 | 0.20% | 45,172,527 |
| 2016-03-21 | 2016-03-17 | 5.632 | 7,785,180 | -2,130 | 0.20% | 43,848,540 |
| 2016-03-18 | 2016-03-16 | 5.538 | 7,787,310 | -10,653 | 0.20% | 43,129,527 |
| 2016-03-17 | 2016-03-15 | 5.576 | 7,797,963 | +69,243 | 0.20% | 43,481,332 |
| 2016-03-16 | 2016-03-14 | 5.538 | 7,728,720 | +11,719 | 0.20% | 42,805,030 |
| 2016-03-15 | 2016-03-11 | 5.463 | 7,717,001 | -17,045 | 0.20% | 42,160,598 |
| 2016-03-14 | 2016-03-10 | 5.369 | 7,734,046 | +183,229 | 0.20% | 41,527,712 |
| 2016-03-11 | 2016-03-09 | 5.538 | 7,550,817 | +107,593 | 0.19% | 41,819,726 |
| 2016-03-10 | 2016-03-08 | 5.670 | 7,443,224 | +110,790 | 0.19% | 42,202,021 |
| 2016-03-09 | 2016-03-07 | 5.745 | 7,332,434 | -118,247 | 0.19% | 42,124,505 |
| 2016-03-08 | 2016-03-04 | 5.670 | 7,450,681 | +21,306 | 0.19% | 42,244,301 |
| 2016-03-07 | 2016-03-03 | 5.632 | 7,429,375 | -21,306 | 0.19% | 41,844,536 |
| 2016-03-04 | 2016-03-02 | 5.783 | 7,450,681 | -86,288 | 0.19% | 43,083,592 |
| 2016-03-03 | 2016-03-01 | 5.445 | 7,536,969 | +3,196 | 0.19% | 41,035,521 |
| 2016-03-02 | 2016-02-29 | 5.294 | 7,533,773 | -4,261 | 0.19% | 39,886,585 |
| 2016-03-01 | 2016-02-26 | 5.294 | 7,538,034 | -5,326 | 0.19% | 39,909,145 |
| 2016-02-29 | 2016-02-25 | 5.257 | 7,543,360 | +136,356 | 0.19% | 39,654,099 |
| 2016-02-26 | 2016-02-24 | 5.445 | 7,407,004 | -15,980 | 0.19% | 40,327,918 |
| 2016-02-25 | 2016-02-23 | 5.463 | 7,422,984 | +21,306 | 0.19% | 40,554,284 |
| 2016-02-24 | 2016-02-22 | 5.538 | 7,401,678 | -47,938 | 0.19% | 40,993,729 |
| 2016-02-22 | 2016-02-18 | 5.463 | 7,449,616 | +31,959 | 0.19% | 40,699,783 |
| 2016-02-19 | 2016-02-17 | 5.407 | 7,417,657 | -215,187 | 0.19% | 40,107,395 |
| 2016-02-18 | 2016-02-16 | 5.445 | 7,632,844 | -71,289 | 0.19% | 41,557,518 |
| 2016-02-17 | 2016-02-15 | 5.276 | 7,704,133 | -35,154 | 0.20% | 40,643,894 |
| 2016-02-16 | 2016-02-12 | 4.994 | 7,739,287 | +73,504 | 0.20% | 38,649,850 |
| 2016-02-15 | 2016-02-11 | 5.088 | 7,665,783 | +96,941 | 0.19% | 39,002,373 |
| 2016-02-12 | 2016-02-05 | 5.294 | 7,568,842 | +4,261 | 0.19% | 40,072,254 |
| 2016-02-11 | 2016-02-04 | 5.257 | 7,564,581 | -7,457 | 0.19% | 39,765,654 |
| 2016-02-05 | 2016-02-03 | 5.257 | 7,572,038 | +45,807 | 0.19% | 39,804,854 |
| 2016-02-04 | 2016-02-02 | 5.426 | 7,526,231 | +1,066 | 0.19% | 40,835,757 |
| 2016-02-03 | 2016-02-01 | 5.369 | 7,525,165 | +54,329 | 0.19% | 40,406,132 |
| 2016-02-02 | 2016-01-29 | 5.576 | 7,470,836 | -58,591 | 0.19% | 41,657,276 |
| 2016-02-01 | 2016-01-28 | 5.163 | 7,529,427 | -18,109 | 0.19% | 38,874,055 |
| 2016-01-29 | 2016-01-27 | 5.219 | 7,547,536 | -119,312 | 0.19% | 39,392,651 |
| 2016-01-28 | 2016-01-26 | 5.050 | 7,666,848 | +31,959 | 0.19% | 38,719,911 |
| 2016-01-27 | 2016-01-25 | 5.257 | 7,634,889 | +21,305 | 0.19% | 40,135,251 |
| 2016-01-26 | 2016-01-22 | 5.351 | 7,613,584 | +14,914 | 0.19% | 40,737,955 |
| 2016-01-25 | 2016-01-21 | 5.069 | 7,598,670 | +601,885 | 0.19% | 38,518,252 |
| 2016-01-22 | 2016-01-20 | 5.501 | 6,996,785 | +287,626 | 0.18% | 38,488,534 |
| 2016-01-21 | 2016-01-19 | 5.707 | 6,709,159 | +41,328 | 0.17% | 38,291,898 |
| 2016-01-20 | 2016-01-18 | 5.482 | 6,667,831 | +27,697 | 0.17% | 36,553,810 |
| 2016-01-19 | 2016-01-15 | 5.632 | 6,640,134 | +184,294 | 0.17% | 37,399,287 |
| 2016-01-18 | 2016-01-14 | 5.726 | 6,455,840 | +132,095 | 0.16% | 36,967,307 |
| 2016-01-15 | 2016-01-13 | 5.783 | 6,323,745 | -108,659 | 0.16% | 36,567,080 |
| 2016-01-14 | 2016-01-12 | 5.595 | 6,432,404 | +290,822 | 0.16% | 35,987,759 |
| 2016-01-13 | 2016-01-11 | 5.839 | 6,141,582 | -51,133 | 0.16% | 35,859,635 |
| 2016-01-12 | 2016-01-08 | 5.989 | 6,192,715 | +11,718 | 0.16% | 37,088,306 |
| 2016-01-11 | 2016-01-07 | 6.102 | 6,180,997 | +110,789 | 0.16% | 37,714,392 |
| 2016-01-08 | 2016-01-06 | 6.477 | 6,070,208 | -21,306 | 0.15% | 39,317,680 |
| 2016-01-07 | 2016-01-05 | 6.533 | 6,091,514 | -38,350 | 0.15% | 39,798,776 |
| 2016-01-06 | 2016-01-04 | 6.515 | 6,129,864 | +52,199 | 0.16% | 39,934,250 |
| 2016-01-05 | 2015-12-31 | 6.815 | 6,077,665 | -29,828 | 0.15% | 41,419,858 |
| 2016-01-04 | 2015-12-29 | 6.871 | 6,107,493 | -63,926 | 0.16% | 41,967,131 |
| 2015-12-30 | 2015-12-28 | 6.890 | 6,171,419 | -120,377 | 0.16% | 42,522,258 |
| 2015-12-29 | 2015-12-24 | 6.740 | 6,291,796 | -26,632 | 0.16% | 42,406,683 |
| 2015-12-28 | 2015-12-22 | 6.721 | 6,318,428 | -80,961 | 0.16% | 42,467,558 |
| 2015-12-23 | 2015-12-21 | 6.571 | 6,399,389 | +5,326 | 0.16% | 42,050,559 |
| 2015-12-22 | 2015-12-18 | 6.590 | 6,394,063 | -68,178 | 0.16% | 42,135,606 |
| 2015-12-21 | 2015-12-17 | 6.533 | 6,462,241 | -29,864 | 0.16% | 42,220,912 |
| 2015-12-18 | 2015-12-16 | 6.383 | 6,492,105 | +6,392 | 0.17% | 41,440,947 |
| 2015-12-17 | 2015-12-15 | 6.289 | 6,485,713 | -22,371 | 0.16% | 40,791,320 |
| 2015-12-16 | 2015-12-14 | 6.158 | 6,508,084 | -5,327 | 0.17% | 40,076,724 |
| 2015-12-15 | 2015-12-11 | 6.196 | 6,513,411 | -29,828 | 0.17% | 40,354,098 |
| 2015-12-14 | 2015-12-10 | 6.308 | 6,543,239 | -7,457 | 0.17% | 41,275,969 |
| 2015-12-11 | 2015-12-09 | 6.496 | 6,550,696 | -9,587 | 0.17% | 42,552,861 |
| 2015-12-10 | 2015-12-08 | 6.496 | 6,560,283 | +38,350 | 0.17% | 42,615,137 |
| 2015-12-09 | 2015-12-07 | 6.571 | 6,521,933 | -1,065 | 0.17% | 42,855,799 |
| 2015-12-08 | 2015-12-04 | 6.552 | 6,522,998 | -57,526 | 0.17% | 42,740,332 |
| 2015-12-07 | 2015-12-03 | 6.515 | 6,580,524 | +36,220 | 0.17% | 42,870,167 |
| 2015-12-04 | 2015-12-02 | 6.646 | 6,544,304 | -9,587 | 0.17% | 43,494,260 |
| 2015-12-03 | 2015-12-01 | 6.646 | 6,553,891 | -110,790 | 0.17% | 43,557,977 |
| 2015-12-02 | 2015-11-30 | 6.289 | 6,664,681 | -99,071 | 0.17% | 41,916,923 |
| 2015-12-01 | 2015-11-27 | 6.177 | 6,763,752 | +19,175 | 0.17% | 41,778,110 |
| 2015-11-30 | 2015-11-26 | 6.327 | 6,744,577 | -52,199 | 0.17% | 42,672,672 |
| 2015-11-27 | 2015-11-25 | 6.327 | 6,796,776 | -4,261 | 0.17% | 43,002,933 |
| 2015-11-26 | 2015-11-24 | 6.383 | 6,801,037 | -6,392 | 0.17% | 43,412,948 |
| 2015-11-25 | 2015-11-23 | 6.440 | 6,807,429 | -47,937 | 0.17% | 43,837,165 |
| 2015-11-24 | 2015-11-20 | 6.402 | 6,855,366 | -184,294 | 0.17% | 43,888,450 |
| 2015-11-23 | 2015-11-19 | 6.177 | 7,039,660 | -70,309 | 0.18% | 43,482,329 |
| 2015-11-20 | 2015-11-18 | 6.102 | 7,109,969 | -288,691 | 0.18% | 43,382,671 |
| 2015-11-19 | 2015-11-17 | 5.970 | 7,398,660 | -108,659 | 0.19% | 44,171,832 |
| 2015-11-18 | 2015-11-16 | 5.801 | 7,507,319 | +30,893 | 0.19% | 43,552,047 |
| 2015-11-17 | 2015-11-13 | 5.839 | 7,476,426 | +103,332 | 0.19% | 43,653,558 |
| 2015-11-16 | 2015-11-12 | 5.989 | 7,373,094 | +9,588 | 0.19% | 44,157,622 |
| 2015-11-13 | 2015-11-11 | 5.989 | 7,363,506 | -1,065 | 0.19% | 44,100,199 |
| 2015-11-12 | 2015-11-10 | 5.989 | 7,364,571 | +59,655 | 0.19% | 44,106,577 |
| 2015-11-11 | 2015-11-09 | 6.064 | 7,304,916 | -5,326 | 0.19% | 44,297,883 |
| 2015-11-10 | 2015-11-06 | 6.083 | 7,310,242 | -33,024 | 0.19% | 44,467,425 |
| 2015-11-09 | 2015-11-05 | 6.083 | 7,343,266 | +14,914 | 0.19% | 44,668,307 |
| 2015-11-06 | 2015-11-04 | 6.120 | 7,328,352 | -232,231 | 0.19% | 44,852,757 |
| 2015-11-05 | 2015-11-03 | 5.970 | 7,560,583 | -143,814 | 0.19% | 45,138,552 |
| 2015-11-04 | 2015-11-02 | 5.801 | 7,704,397 | +20,241 | 0.20% | 44,695,351 |
| 2015-11-03 | 2015-10-30 | 5.914 | 7,684,156 | -76,700 | 0.20% | 45,443,518 |
| 2015-11-02 | 2015-10-29 | 5.801 | 7,760,856 | +86,287 | 0.20% | 45,022,885 |
| 2015-10-30 | 2015-10-28 | 5.839 | 7,674,569 | +67,113 | 0.20% | 44,810,481 |
| 2015-10-29 | 2015-10-27 | 6.027 | 7,607,456 | +70,309 | 0.19% | 45,846,871 |
| 2015-10-28 | 2015-10-26 | 6.102 | 7,537,147 | +33,024 | 0.19% | 45,989,170 |
| 2015-10-27 | 2015-10-23 | 6.139 | 7,504,123 | +10,652 | 0.19% | 46,069,438 |
| 2015-10-26 | 2015-10-22 | 6.083 | 7,493,471 | +31,959 | 0.19% | 45,581,988 |
| 2015-10-23 | 2015-10-20 | 6.196 | 7,461,512 | -76,700 | 0.19% | 46,228,096 |
| 2015-10-22 | 2015-10-19 | 6.008 | 7,538,212 | -21,306 | 0.19% | 45,288,042 |
| 2015-10-20 | 2015-10-16 | 6.083 | 7,559,518 | -147,009 | 0.19% | 45,983,745 |
| 2015-10-19 | 2015-10-15 | 5.970 | 7,706,527 | -3,196 | 0.20% | 46,009,874 |
| 2015-10-16 | 2015-10-14 | 5.820 | 7,709,723 | +37,285 | 0.20% | 44,870,994 |
| 2015-10-15 | 2015-10-13 | 5.876 | 7,672,438 | -7,457 | 0.20% | 45,086,129 |
| 2015-10-14 | 2015-10-12 | 5.914 | 7,679,895 | -73,505 | 0.20% | 45,418,319 |
| 2015-10-13 | 2015-10-09 | 5.820 | 7,753,400 | -118,246 | 0.20% | 45,125,196 |
| 2015-10-12 | 2015-10-08 | 5.820 | 7,871,646 | -10,653 | 0.20% | 45,813,394 |
| 2015-10-09 | 2015-10-07 | 5.876 | 7,882,299 | -54,329 | 0.20% | 46,319,351 |
| 2015-10-08 | 2015-10-06 | 5.614 | 7,936,628 | +27,697 | 0.20% | 44,552,536 |
| 2015-10-07 | 2015-10-05 | 5.632 | 7,908,931 | +57,526 | 0.20% | 44,545,543 |
| 2015-10-06 | 2015-10-02 | 5.632 | 7,851,405 | -207,731 | 0.20% | 44,221,539 |
| 2015-10-05 | 2015-09-30 | 5.125 | 8,059,136 | +20,241 | 0.20% | 41,306,305 |
| 2015-09-30 | 2015-09-25 | 5.257 | 8,038,895 | +12,783 | 0.20% | 42,259,038 |
| 2015-09-29 | 2015-09-24 | 5.351 | 8,026,112 | -82,027 | 0.20% | 42,945,266 |
| 2015-09-25 | 2015-09-23 | 5.125 | 8,108,139 | +157,662 | 0.21% | 41,557,465 |
| 2015-09-24 | 2015-09-22 | 5.388 | 7,950,477 | +63,917 | 0.20% | 42,839,096 |
| 2015-09-23 | 2015-09-21 | 5.445 | 7,886,560 | +64,982 | 0.20% | 42,938,892 |
| 2015-09-22 | 2015-09-18 | 5.501 | 7,821,578 | -49,003 | 0.20% | 43,025,628 |
| 2015-09-21 | 2015-09-17 | 5.388 | 7,870,581 | -3,195 | 0.20% | 42,408,597 |
| 2015-09-18 | 2015-09-16 | 5.351 | 7,873,776 | -13,849 | 0.20% | 42,130,163 |
| 2015-09-17 | 2015-09-15 | 5.182 | 7,887,625 | +31,958 | 0.20% | 40,871,498 |
| 2015-09-16 | 2015-09-14 | 5.200 | 7,855,667 | -10,652 | 0.20% | 40,853,386 |
| 2015-09-15 | 2015-09-11 | 5.276 | 7,866,319 | +9,587 | 0.20% | 41,499,522 |
| 2015-09-14 | 2015-09-10 | 5.426 | 7,856,732 | -5,326 | 0.20% | 42,633,677 |
| 2015-09-11 | 2015-09-09 | 5.464 | 7,862,058 | +74,036 | 0.20% | 42,960,918 |
| 2015-09-10 | 2015-09-08 | 5.294 | 7,788,022 | -10,541 | 0.20% | 41,226,474 |
| 2015-09-09 | 2015-09-07 | 5.066 | 7,798,563 | -15,812 | 0.20% | 39,506,692 |
| 2015-09-08 | 2015-09-04 | 5.028 | 7,814,375 | -41,110 | 0.20% | 39,290,263 |
| 2015-09-04 | 2015-09-01 | 5.066 | 7,855,485 | +5,271 | 0.20% | 39,795,053 |
| 2015-09-02 | 2015-08-31 | 5.199 | 7,850,214 | -54,814 | 0.20% | 40,810,966 |
| 2015-09-01 | 2015-08-28 | 5.275 | 7,905,028 | -42,164 | 0.20% | 41,695,869 |
| 2015-08-31 | 2015-08-27 | 5.256 | 7,947,192 | -17,920 | 0.20% | 41,767,482 |
| 2015-08-28 | 2015-08-26 | 4.838 | 7,965,112 | +33,731 | 0.20% | 38,536,910 |
| 2015-08-27 | 2015-08-25 | 4.705 | 7,931,381 | +83,275 | 0.20% | 37,320,316 |
| 2015-08-26 | 2015-08-24 | 4.762 | 7,848,106 | -674,629 | 0.20% | 37,375,189 |
| 2015-08-25 | 2015-08-21 | 5.199 | 8,522,735 | +149,683 | 0.22% | 44,307,206 |
| 2015-08-24 | 2015-08-20 | 5.483 | 8,373,052 | -3,162 | 0.22% | 45,912,025 |
| 2015-08-21 | 2015-08-19 | 5.578 | 8,376,214 | +68,522 | 0.22% | 46,723,989 |
| 2015-08-20 | 2015-08-18 | 5.711 | 8,307,692 | +94,870 | 0.21% | 47,445,137 |
| 2015-08-19 | 2015-08-17 | 5.844 | 8,212,822 | +10,541 | 0.21% | 47,994,110 |
| 2015-08-18 | 2015-08-14 | 6.015 | 8,202,281 | -15,811 | 0.21% | 49,333,136 |
| 2015-08-17 | 2015-08-13 | 5.806 | 8,218,092 | +13,703 | 0.21% | 47,713,057 |
| 2015-08-14 | 2015-08-12 | 5.749 | 8,204,389 | +73,788 | 0.21% | 47,166,504 |
| 2015-08-13 | 2015-08-11 | 6.015 | 8,130,601 | +1,054 | 0.21% | 48,902,012 |
| 2015-08-12 | 2015-08-10 | 6.090 | 8,129,547 | -41,111 | 0.21% | 49,512,653 |
| 2015-08-11 | 2015-08-07 | 6.015 | 8,170,658 | -20,028 | 0.21% | 49,142,938 |
| 2015-08-10 | 2015-08-06 | 5.711 | 8,190,686 | +13,704 | 0.21% | 46,776,917 |
| 2015-08-07 | 2015-08-05 | 5.749 | 8,176,982 | -15,812 | 0.21% | 47,008,943 |
| 2015-08-06 | 2015-08-04 | 5.654 | 8,192,794 | +19,625 | 0.21% | 46,322,620 |
| 2015-08-05 | 2015-08-03 | 5.597 | 8,173,169 | -5,271 | 0.21% | 45,746,441 |
| 2015-08-04 | 2015-07-31 | 5.673 | 8,178,440 | +40,056 | 0.21% | 46,396,634 |
| 2015-08-03 | 2015-07-30 | 5.730 | 8,138,384 | +16,866 | 0.21% | 46,632,633 |
| 2015-07-31 | 2015-07-29 | 5.825 | 8,121,518 | +27,407 | 0.21% | 47,306,455 |
| 2015-07-30 | 2015-07-28 | 5.768 | 8,094,111 | +135,980 | 0.21% | 46,686,096 |
| 2015-07-29 | 2015-07-27 | 5.787 | 7,958,131 | +109,627 | 0.20% | 46,052,768 |
| 2015-07-28 | 2015-07-24 | 6.337 | 7,848,504 | +67,463 | 0.20% | 49,736,838 |
| 2015-07-27 | 2015-07-23 | 6.394 | 7,781,041 | +40,056 | 0.20% | 49,752,215 |
| 2015-07-24 | 2015-07-22 | 6.432 | 7,740,985 | +24,244 | 0.20% | 49,789,841 |
| 2015-07-23 | 2015-07-21 | 6.451 | 7,716,741 | +78,004 | 0.20% | 49,780,317 |
| 2015-07-22 | 2015-07-20 | 6.603 | 7,638,737 | -3,162 | 0.20% | 50,436,579 |
| 2015-07-21 | 2015-07-17 | 6.394 | 7,641,899 | +13,703 | 0.20% | 48,862,537 |
| 2015-07-20 | 2015-07-16 | 6.223 | 7,628,196 | -76,949 | 0.20% | 47,472,325 |
| 2015-07-17 | 2015-07-15 | 6.109 | 7,705,145 | +50,597 | 0.20% | 47,074,044 |
| 2015-07-16 | 2015-07-14 | 6.337 | 7,654,548 | +44,272 | 0.20% | 48,507,717 |
| 2015-07-15 | 2015-07-13 | 6.432 | 7,610,276 | +673,258 | 0.20% | 48,949,124 |
| 2015-07-14 | 2015-07-10 | 6.166 | 6,937,018 | +68,517 | 0.18% | 42,776,082 |
| 2015-07-13 | 2015-07-09 | 6.109 | 6,868,501 | -210,822 | 0.18% | 41,962,626 |
| 2015-07-10 | 2015-07-08 | 5.123 | 7,079,323 | +176,036 | 0.18% | 36,266,055 |
| 2015-07-09 | 2015-07-07 | 5.711 | 6,903,287 | +200,281 | 0.18% | 39,424,595 |
| 2015-07-08 | 2015-07-06 | 5.996 | 6,703,006 | +450,104 | 0.17% | 40,188,473 |
| 2015-07-07 | 2015-07-03 | 6.698 | 6,252,902 | +333,098 | 0.16% | 41,879,467 |
| 2015-07-06 | 2015-07-02 | 7.039 | 5,919,804 | +134,926 | 0.15% | 41,670,245 |
| 2015-07-03 | 2015-06-30 | 7.210 | 5,784,878 | +24,244 | 0.15% | 41,708,313 |
| 2015-07-02 | 2015-06-29 | 7.077 | 5,760,634 | -176,036 | 0.15% | 40,768,425 |
| 2015-06-30 | 2015-06-26 | 7.229 | 5,936,670 | +178,145 | 0.15% | 42,915,354 |
| 2015-06-29 | 2015-06-25 | 7.532 | 5,758,525 | +30,569 | 0.15% | 43,375,708 |
| 2015-06-26 | 2015-06-24 | 7.703 | 5,727,956 | +73,787 | 0.15% | 44,123,558 |
| 2015-06-25 | 2015-06-23 | 7.741 | 5,654,169 | -71,679 | 0.15% | 43,769,720 |
| 2015-06-24 | 2015-06-22 | 7.977 | 5,725,848 | +5,270 | 0.15% | 45,674,860 |
| 2015-06-23 | 2015-06-19 | 7.644 | 5,720,578 | +298,031 | 0.15% | 43,726,783 |
| 2015-06-22 | 2015-06-18 | 7.957 | 5,422,547 | +24,491 | 0.14% | 43,149,162 |
| 2015-06-19 | 2015-06-17 | 7.957 | 5,398,056 | -48,981 | 0.14% | 42,954,278 |
| 2015-06-18 | 2015-06-16 | 7.761 | 5,447,037 | +16,327 | 0.14% | 42,276,450 |
| 2015-06-17 | 2015-06-15 | 7.879 | 5,430,710 | +56,124 | 0.14% | 42,788,363 |
| 2015-06-16 | 2015-06-12 | 8.016 | 5,374,586 | -60,206 | 0.14% | 43,083,535 |
| 2015-06-15 | 2015-06-11 | 7.703 | 5,434,792 | +22,450 | 0.14% | 41,861,856 |
| 2015-06-12 | 2015-06-10 | 7.742 | 5,412,342 | -217,354 | 0.14% | 41,901,091 |
| 2015-06-11 | 2015-06-09 | 7.507 | 5,629,696 | +613,284 | 0.16% | 42,259,731 |
| 2015-06-10 | 2015-06-08 | 8.153 | 5,016,412 | +47,960 | 0.15% | 40,900,586 |
| 2015-06-09 | 2015-06-05 | 8.075 | 4,968,452 | +243,864 | 0.15% | 40,120,037 |
| 2015-06-08 | 2015-06-04 | 8.957 | 4,724,588 | +21,430 | 0.14% | 42,317,806 |
| 2015-06-05 | 2015-06-03 | 8.781 | 4,703,158 | -85,070 | 0.14% | 41,296,247 |
| 2015-06-04 | 2015-06-02 | 8.781 | 4,788,228 | +38,776 | 0.14% | 42,043,208 |
| 2015-06-03 | 2015-06-01 | 9.016 | 4,749,452 | -339,494 | 0.14% | 42,819,771 |
| 2015-06-02 | 2015-05-29 | 8.232 | 5,088,946 | -85,717 | 0.15% | 41,890,943 |
| 2015-06-01 | 2015-05-28 | 8.193 | 5,174,663 | -63,268 | 0.15% | 42,393,704 |
| 2015-05-29 | 2015-05-27 | 8.193 | 5,237,931 | +97,299 | 0.15% | 42,912,030 |
| 2015-05-28 | 2015-05-26 | 8.095 | 5,140,632 | +90,819 | 0.15% | 41,611,136 |
| 2015-05-27 | 2015-05-22 | 7.938 | 5,049,813 | +4,082 | 0.15% | 40,084,210 |
| 2015-05-26 | 2015-05-21 | 7.840 | 5,045,731 | +59,186 | 0.15% | 39,557,341 |
| 2015-05-22 | 2015-05-20 | 8.036 | 4,986,545 | -2,324 | 0.15% | 40,070,670 |
| 2015-05-21 | 2015-05-19 | 8.095 | 4,988,869 | -110,207 | 0.15% | 40,382,682 |
| 2015-05-20 | 2015-05-18 | 7.997 | 5,099,076 | -126,535 | 0.15% | 40,775,064 |
| 2015-05-19 | 2015-05-15 | 8.036 | 5,225,611 | +30,613 | 0.15% | 41,991,747 |
| 2015-05-18 | 2015-05-14 | 7.957 | 5,194,998 | +50,002 | 0.15% | 41,338,472 |
| 2015-05-15 | 2015-05-13 | 7.938 | 5,144,996 | -6,184 | 0.15% | 40,839,750 |
| 2015-05-14 | 2015-05-12 | 7.977 | 5,151,180 | +37,756 | 0.15% | 41,090,757 |
| 2015-05-13 | 2015-05-11 | 8.153 | 5,113,424 | +48,981 | 0.15% | 41,691,560 |
| 2015-05-12 | 2015-05-08 | 8.134 | 5,064,443 | -8,164 | 0.15% | 41,192,940 |
| 2015-05-11 | 2015-05-07 | 7.663 | 5,072,607 | +94,901 | 0.15% | 38,873,261 |
| 2015-05-08 | 2015-05-06 | 7.879 | 4,977,706 | -13,266 | 0.15% | 39,219,161 |
| 2015-05-07 | 2015-05-05 | 8.095 | 4,990,972 | +17,290 | 0.15% | 40,399,705 |
| 2015-05-06 | 2015-05-04 | 8.467 | 4,973,682 | +84,257 | 0.15% | 42,111,893 |
| 2015-05-05 | 2015-04-30 | 8.369 | 4,889,425 | -110,208 | 0.14% | 40,919,345 |
| 2015-05-04 | 2015-04-29 | 8.134 | 4,999,633 | -3,061 | 0.15% | 40,665,791 |
| 2015-04-30 | 2015-04-28 | 8.075 | 5,002,694 | +27,552 | 0.15% | 40,396,539 |
| 2015-04-29 | 2015-04-27 | 7.918 | 4,975,142 | -76,533 | 0.15% | 39,393,979 |
| 2015-04-28 | 2015-04-24 | 7.663 | 5,051,675 | -12,715 | 0.15% | 38,712,852 |
| 2015-04-27 | 2015-04-23 | 7.644 | 5,064,390 | -154,460 | 0.15% | 38,711,033 |
| 2015-04-24 | 2015-04-22 | 7.428 | 5,218,850 | -194,904 | 0.15% | 38,766,539 |
| 2015-04-23 | 2015-04-21 | 6.919 | 5,413,754 | +23,470 | 0.16% | 37,455,554 |
| 2015-04-22 | 2015-04-20 | 6.899 | 5,390,284 | +42,859 | 0.16% | 37,187,529 |
| 2015-04-21 | 2015-04-17 | 7.173 | 5,347,425 | +37,756 | 0.16% | 38,359,134 |
| 2015-04-20 | 2015-04-16 | 7.252 | 5,309,669 | +72,451 | 0.16% | 38,504,561 |
| 2015-04-17 | 2015-04-15 | 7.154 | 5,237,218 | +202,047 | 0.15% | 37,465,930 |
| 2015-04-16 | 2015-04-14 | 7.291 | 5,035,171 | -264,897 | 0.15% | 36,711,334 |
| 2015-04-15 | 2015-04-13 | 7.703 | 5,300,068 | -138,478 | 0.16% | 40,824,136 |
| 2015-04-14 | 2015-04-10 | 6.860 | 5,438,546 | -239,280 | 0.16% | 37,307,303 |
| 2015-04-13 | 2015-04-09 | 6.703 | 5,677,826 | -397,454 | 0.17% | 38,058,458 |
| 2015-04-10 | 2015-04-08 | 6.311 | 6,075,280 | -841,862 | 0.18% | 38,341,154 |
| 2015-04-09 | 2015-04-02 | 5.841 | 6,917,142 | -331,642 | 0.20% | 40,400,428 |
| 2015-04-08 | 2015-04-01 | 5.664 | 7,248,784 | +6,122 | 0.21% | 41,058,777 |
| 2015-04-02 | 2015-03-31 | 5.625 | 7,242,662 | +91,840 | 0.21% | 40,740,197 |
| 2015-04-01 | 2015-03-30 | 5.860 | 7,150,822 | -805,100 | 0.21% | 41,905,416 |
| 2015-03-31 | 2015-03-27 | 5.253 | 7,955,922 | -263,273 | 0.23% | 41,789,610 |
| 2015-03-30 | 2015-03-26 | 4.861 | 8,219,195 | -5,102 | 0.24% | 39,950,661 |
| 2015-03-27 | 2015-03-25 | 4.841 | 8,224,297 | +10,204 | 0.24% | 39,814,269 |
| 2015-03-26 | 2015-03-24 | 4.861 | 8,214,093 | -35,715 | 0.24% | 39,925,862 |
| 2015-03-25 | 2015-03-23 | 4.861 | 8,249,808 | -35,716 | 0.24% | 40,099,460 |
| 2015-03-24 | 2015-03-20 | 4.821 | 8,285,524 | -28,572 | 0.24% | 39,948,281 |
| 2015-03-20 | 2015-03-18 | 4.743 | 8,314,096 | -68,369 | 0.24% | 39,434,234 |
| 2015-03-19 | 2015-03-17 | 4.625 | 8,382,465 | -10,205 | 0.25% | 38,772,764 |
| 2015-03-18 | 2015-03-16 | 4.586 | 8,392,670 | -5,102 | 0.25% | 38,490,984 |
| 2015-03-17 | 2015-03-13 | 4.567 | 8,397,772 | +61,226 | 0.25% | 38,349,791 |
| 2015-03-16 | 2015-03-12 | 4.586 | 8,336,546 | -10,204 | 0.25% | 38,233,584 |
| 2015-03-13 | 2015-03-11 | 4.606 | 8,346,750 | -2,041 | 0.25% | 38,443,974 |
| 2015-03-12 | 2015-03-10 | 4.645 | 8,348,791 | -45,920 | 0.25% | 38,780,637 |
| 2015-03-11 | 2015-03-09 | 4.704 | 8,394,711 | -5,102 | 0.25% | 39,487,533 |
| 2015-03-10 | 2015-03-06 | 4.625 | 8,399,813 | +56,124 | 0.25% | 38,853,006 |
| 2015-03-09 | 2015-03-05 | 4.665 | 8,343,689 | +5,102 | 0.25% | 38,920,469 |
| 2015-03-06 | 2015-03-04 | 4.645 | 8,338,587 | +96,942 | 0.25% | 38,733,239 |
| 2015-03-05 | 2015-03-03 | 4.684 | 8,241,645 | -20,409 | 0.24% | 38,606,000 |
| 2015-03-04 | 2015-03-02 | 4.782 | 8,262,054 | -8,163 | 0.24% | 39,511,258 |
| 2015-03-03 | 2015-02-27 | 4.802 | 8,270,217 | -16,102 | 0.24% | 39,712,387 |
| 2015-03-02 | 2015-02-26 | 4.841 | 8,286,319 | -97,962 | 0.24% | 40,114,521 |
| 2015-02-27 | 2015-02-25 | 4.723 | 8,384,281 | -34,695 | 0.25% | 39,602,798 |
| 2015-02-25 | 2015-02-23 | 4.763 | 8,418,976 | +3,062 | 0.25% | 40,096,693 |
| 2015-02-24 | 2015-02-18 | 4.782 | 8,415,914 | -372,461 | 0.25% | 40,247,056 |
| 2015-02-23 | 2015-02-16 | 4.723 | 8,788,375 | -562,261 | 0.26% | 41,511,519 |
| 2015-02-17 | 2015-02-13 | 4.645 | 9,350,636 | -59,721 | 0.28% | 43,434,268 |
| 2015-02-16 | 2015-02-12 | 4.508 | 9,410,357 | +15,306 | 0.28% | 42,420,613 |
| 2015-02-13 | 2015-02-11 | 4.547 | 9,395,051 | -89,798 | 0.28% | 42,719,891 |
| 2015-02-12 | 2015-02-10 | 4.429 | 9,484,849 | -26,532 | 0.28% | 42,012,823 |
| 2015-02-11 | 2015-02-09 | 4.371 | 9,511,381 | +53,063 | 0.28% | 41,571,093 |
| 2015-02-10 | 2015-02-06 | 4.429 | 9,458,318 | +7,143 | 0.28% | 41,895,305 |
| 2015-02-09 | 2015-02-05 | 4.429 | 9,451,175 | -15,306 | 0.28% | 41,863,665 |
| 2015-02-06 | 2015-02-04 | 4.469 | 9,466,481 | -12,245 | 0.28% | 42,302,538 |
| 2015-02-05 | 2015-02-03 | 4.331 | 9,478,726 | +25,510 | 0.28% | 41,056,814 |
| 2015-02-04 | 2015-02-02 | 4.292 | 9,453,216 | +51,051 | 0.28% | 40,575,764 |
| 2015-02-03 | 2015-01-30 | 4.390 | 9,402,165 | +10,204 | 0.28% | 41,278,023 |
| 2015-01-30 | 2015-01-28 | 4.488 | 9,391,961 | +15,307 | 0.28% | 42,153,610 |
| 2015-01-29 | 2015-01-27 | 4.527 | 9,376,654 | +10,204 | 0.28% | 42,452,461 |
| 2015-01-28 | 2015-01-26 | 4.488 | 9,366,450 | -5,102 | 0.28% | 42,039,109 |
| 2015-01-27 | 2015-01-23 | 4.449 | 9,371,552 | +71,431 | 0.28% | 41,694,655 |
| 2015-01-26 | 2015-01-22 | 4.449 | 9,300,121 | +54,083 | 0.27% | 41,376,853 |
| 2015-01-23 | 2015-01-21 | 4.488 | 9,246,038 | +108,167 | 0.27% | 41,498,668 |
| 2015-01-22 | 2015-01-20 | 4.469 | 9,137,871 | +239,803 | 0.27% | 40,834,089 |
| 2015-01-20 | 2015-01-16 | 4.527 | 8,898,068 | +22,449 | 0.26% | 40,285,681 |
| 2015-01-19 | 2015-01-15 | 4.586 | 8,875,619 | -7,143 | 0.26% | 40,705,914 |
| 2015-01-16 | 2015-01-14 | 4.704 | 8,882,762 | +10,205 | 0.26% | 41,783,255 |
| 2015-01-15 | 2015-01-13 | 4.743 | 8,872,557 | +23,470 | 0.26% | 42,083,046 |
| 2015-01-14 | 2015-01-12 | 4.743 | 8,849,087 | +56,124 | 0.26% | 41,971,727 |
| 2015-01-13 | 2015-01-09 | 4.821 | 8,792,963 | -198,986 | 0.26% | 42,394,875 |
| 2015-01-12 | 2015-01-08 | 4.782 | 8,991,949 | -5,102 | 0.26% | 43,001,803 |
| 2015-01-09 | 2015-01-07 | 4.782 | 8,997,051 | -45,920 | 0.26% | 43,026,202 |
| 2015-01-08 | 2015-01-06 | 4.821 | 9,042,971 | -25,510 | 0.27% | 43,600,277 |
| 2015-01-07 | 2015-01-05 | 4.763 | 9,068,481 | +75,512 | 0.27% | 43,190,062 |
| 2015-01-06 | 2015-01-02 | 4.684 | 8,992,969 | -201,026 | 0.26% | 42,125,397 |
| 2015-01-05 | 2014-12-31 | 4.371 | 9,193,995 | -42,859 | 0.27% | 40,183,904 |
| 2015-01-02 | 2014-12-29 | 4.194 | 9,236,854 | +30,613 | 0.27% | 38,741,895 |
| 2014-12-30 | 2014-12-24 | 4.175 | 9,206,241 | +82,656 | 0.27% | 38,433,059 |
| 2014-12-29 | 2014-12-22 | 4.194 | 9,123,585 | +50,001 | 0.27% | 38,266,814 |
| 2014-12-23 | 2014-12-19 | 4.214 | 9,073,584 | +81,635 | 0.27% | 38,234,933 |
| 2014-12-22 | 2014-12-18 | 4.214 | 8,991,949 | +5,103 | 0.26% | 37,890,933 |
| 2014-12-19 | 2014-12-17 | 4.214 | 8,986,846 | +8,163 | 0.26% | 37,869,430 |
| 2014-12-18 | 2014-12-16 | 4.233 | 8,978,683 | +346,949 | 0.26% | 38,011,009 |
| 2014-12-17 | 2014-12-15 | 4.253 | 8,631,734 | +1,021 | 0.25% | 36,711,387 |
| 2014-12-16 | 2014-12-12 | 4.312 | 8,630,713 | -45,920 | 0.25% | 37,214,515 |
| 2014-12-15 | 2014-12-11 | 4.253 | 8,676,633 | +39,797 | 0.26% | 36,902,345 |
| 2014-12-12 | 2014-12-10 | 4.331 | 8,636,836 | +19,388 | 0.25% | 37,410,193 |
| 2014-12-11 | 2014-12-09 | 4.410 | 8,617,448 | -50,001 | 0.25% | 38,001,802 |
| 2014-12-10 | 2014-12-08 | 4.527 | 8,667,449 | +14,286 | 0.26% | 39,241,561 |
| 2014-12-08 | 2014-12-04 | 4.606 | 8,653,163 | -25,511 | 0.25% | 39,855,270 |
| 2014-12-05 | 2014-12-03 | 4.547 | 8,678,674 | -63,267 | 0.26% | 39,462,479 |
| 2014-12-04 | 2014-12-02 | 4.488 | 8,741,941 | +36,736 | 0.26% | 39,236,148 |
| 2014-12-03 | 2014-12-01 | 4.390 | 8,705,205 | -69,390 | 0.26% | 38,218,182 |
| 2014-12-02 | 2014-11-28 | 4.508 | 8,774,595 | +91,839 | 0.26% | 39,554,684 |
| 2014-12-01 | 2014-11-27 | 4.488 | 8,682,756 | +67,349 | 0.26% | 38,970,510 |
| 2014-11-28 | 2014-11-26 | 4.547 | 8,615,407 | +15,307 | 0.25% | 39,174,800 |
| 2014-11-27 | 2014-11-25 | 4.488 | 8,600,100 | -48,981 | 0.25% | 38,599,528 |
| 2014-11-26 | 2014-11-24 | 4.527 | 8,649,081 | +46,940 | 0.25% | 39,158,401 |
| 2014-11-24 | 2014-11-20 | 4.371 | 8,602,141 | +71,431 | 0.25% | 37,597,107 |
| 2014-11-20 | 2014-11-18 | 4.390 | 8,530,710 | -5,102 | 0.25% | 37,452,102 |
| 2014-11-19 | 2014-11-17 | 4.429 | 8,535,812 | -43,879 | 0.25% | 37,809,095 |
| 2014-11-18 | 2014-11-14 | 4.488 | 8,579,691 | -40,818 | 0.25% | 38,507,927 |
| 2014-11-17 | 2014-11-13 | 4.351 | 8,620,509 | +58,165 | 0.25% | 37,508,430 |
| 2014-11-14 | 2014-11-12 | 4.331 | 8,562,344 | +41,838 | 0.25% | 37,087,533 |
| 2014-11-13 | 2014-11-11 | 4.253 | 8,520,506 | +55,104 | 0.25% | 36,238,326 |
| 2014-11-12 | 2014-11-10 | 4.371 | 8,465,402 | +65,308 | 0.25% | 36,999,466 |
| 2014-11-11 | 2014-11-07 | 4.410 | 8,400,094 | +72,451 | 0.25% | 37,043,300 |
| 2014-11-10 | 2014-11-06 | 4.390 | 8,327,643 | +4,082 | 0.25% | 36,560,584 |
| 2014-11-07 | 2014-11-05 | 4.410 | 8,323,561 | +10,204 | 0.25% | 36,705,800 |
| 2014-11-06 | 2014-11-04 | 4.449 | 8,313,357 | +86,738 | 0.24% | 36,986,675 |
| 2014-11-05 | 2014-11-03 | 4.488 | 8,226,619 | -15,307 | 0.24% | 36,923,246 |
| 2014-11-04 | 2014-10-31 | 4.390 | 8,241,926 | +20,409 | 0.24% | 36,184,263 |
| 2014-11-03 | 2014-10-30 | 4.292 | 8,221,517 | +76,533 | 0.24% | 35,288,978 |
| 2014-10-31 | 2014-10-29 | 4.273 | 8,144,984 | +34,695 | 0.24% | 34,800,841 |
| 2014-10-30 | 2014-10-28 | 4.253 | 8,110,289 | +51,022 | 0.24% | 34,493,643 |
| 2014-10-29 | 2014-10-27 | 4.194 | 8,059,267 | -51,022 | 0.24% | 33,802,773 |
| 2014-10-28 | 2014-10-24 | 4.233 | 8,110,289 | +24,490 | 0.24% | 34,334,687 |
| 2014-10-27 | 2014-10-23 | 4.214 | 8,085,799 | +10,205 | 0.24% | 34,072,532 |
| 2014-10-24 | 2014-10-22 | 4.253 | 8,075,594 | +42,858 | 0.24% | 34,346,083 |
| 2014-10-23 | 2014-10-21 | 4.233 | 8,032,736 | +5,102 | 0.24% | 34,006,368 |
| 2014-10-22 | 2014-10-20 | 4.233 | 8,027,634 | +37,756 | 0.24% | 33,984,769 |
| 2014-10-17 | 2014-10-15 | 4.292 | 7,989,878 | +25,511 | 0.24% | 34,294,721 |
| 2014-10-16 | 2014-10-14 | 4.253 | 7,964,367 | -43,879 | 0.23% | 33,873,027 |
| 2014-10-15 | 2014-10-13 | 4.253 | 8,008,246 | +153,066 | 0.24% | 34,059,647 |
| 2014-10-14 | 2014-10-10 | 4.351 | 7,855,180 | -31,633 | 0.23% | 34,178,431 |
| 2014-10-10 | 2014-10-08 | 4.351 | 7,886,813 | +13,265 | 0.23% | 34,316,068 |
| 2014-10-09 | 2014-10-07 | 4.429 | 7,873,548 | -15,306 | 0.23% | 34,875,619 |
| 2014-10-08 | 2014-10-06 | 4.429 | 7,888,854 | +106,125 | 0.23% | 34,943,416 |
| 2014-10-07 | 2014-10-03 | 4.390 | 7,782,729 | +9,184 | 0.23% | 34,168,265 |
| 2014-10-06 | 2014-09-30 | 4.273 | 7,773,545 | +8,164 | 0.23% | 33,213,804 |
| 2014-10-03 | 2014-09-29 | 4.331 | 7,765,381 | +10,204 | 0.23% | 33,635,512 |
| 2014-09-30 | 2014-09-26 | 4.469 | 7,755,177 | +66,329 | 0.23% | 34,655,292 |
| 2014-09-29 | 2014-09-25 | 4.508 | 7,688,848 | +15,306 | 0.23% | 34,660,284 |
| 2014-09-26 | 2014-09-24 | 4.488 | 7,673,542 | +112,249 | 0.23% | 34,440,890 |
| 2014-09-25 | 2014-09-23 | 4.527 | 7,561,293 | +35,715 | 0.22% | 34,233,480 |
| 2014-09-24 | 2014-09-22 | 4.547 | 7,525,578 | +18,368 | 0.22% | 34,219,279 |
| 2014-09-23 | 2014-09-19 | 4.645 | 7,507,210 | +15,307 | 0.22% | 34,871,443 |
| 2014-09-22 | 2014-09-18 | 4.665 | 7,491,903 | +10,204 | 0.22% | 34,947,178 |
| 2014-09-18 | 2014-09-16 | 4.645 | 7,481,699 | +61,226 | 0.22% | 34,752,943 |
| 2014-09-17 | 2014-09-15 | 4.704 | 7,420,473 | +15,307 | 0.22% | 34,904,855 |
| 2014-09-16 | 2014-09-12 | 4.743 | 7,405,166 | +3,061 | 0.22% | 35,123,127 |
| 2014-09-15 | 2014-09-11 | 4.723 | 7,402,105 | +66,329 | 0.22% | 34,963,531 |
| 2014-09-12 | 2014-09-10 | 4.881 | 7,335,776 | +93,880 | 0.22% | 35,805,769 |
| 2014-09-11 | 2014-09-08 | 4.941 | 7,241,896 | +92,348 | 0.21% | 35,778,610 |
| 2014-09-10 | 2014-09-05 | 4.980 | 7,149,548 | +19,152 | 0.21% | 35,606,079 |
| 2014-09-08 | 2014-09-04 | 4.881 | 7,130,396 | +130,031 | 0.21% | 34,803,314 |
| 2014-09-05 | 2014-09-03 | 4.921 | 7,000,365 | +47,376 | 0.21% | 34,446,429 |
| 2014-09-04 | 2014-09-02 | 4.861 | 6,952,989 | +7,056 | 0.21% | 33,799,437 |
| 2014-09-03 | 2014-09-01 | 4.782 | 6,945,933 | +266,110 | 0.21% | 33,213,869 |
| 2014-09-02 | 2014-08-29 | 4.901 | 6,679,823 | +80,640 | 0.20% | 32,736,613 |
| 2014-09-01 | 2014-08-28 | 5.000 | 6,599,183 | +86,687 | 0.20% | 32,996,095 |
| 2014-08-29 | 2014-08-27 | 5.179 | 6,512,496 | +272,159 | 0.19% | 33,725,610 |
| 2014-08-28 | 2014-08-26 | 5.179 | 6,240,337 | +10,080 | 0.19% | 32,316,208 |
| 2014-08-27 | 2014-08-25 | 5.179 | 6,230,257 | +40,320 | 0.19% | 32,264,007 |
| 2014-08-26 | 2014-08-22 | 5.238 | 6,189,937 | +15,120 | 0.18% | 32,423,657 |
| 2014-08-22 | 2014-08-20 | 5.298 | 6,174,817 | -6,048 | 0.18% | 32,712,007 |
| 2014-08-21 | 2014-08-19 | 5.258 | 6,180,865 | +77,857 | 0.23% | 32,498,773 |
| 2014-08-20 | 2014-08-18 | 5.238 | 6,103,008 | -2,016 | 0.22% | 31,968,312 |
| 2014-08-19 | 2014-08-15 | 5.238 | 6,105,024 | +10,079 | 0.23% | 31,978,872 |
| 2014-08-18 | 2014-08-14 | 5.238 | 6,094,945 | -31,247 | 0.22% | 31,926,077 |
| 2014-08-15 | 2014-08-13 | 5.317 | 6,126,192 | +30,240 | 0.23% | 32,575,961 |
| 2014-08-14 | 2014-08-12 | 5.298 | 6,095,952 | -48,384 | 0.22% | 32,294,208 |
| 2014-08-13 | 2014-08-11 | 5.317 | 6,144,336 | +10,080 | 0.23% | 32,672,442 |
| 2014-08-12 | 2014-08-08 | 5.198 | 6,134,256 | +6,048 | 0.23% | 31,888,569 |
| 2014-08-11 | 2014-08-07 | 5.258 | 6,128,208 | +97,775 | 0.23% | 32,221,905 |
| 2014-08-08 | 2014-08-06 | 5.357 | 6,030,433 | -34,272 | 0.22% | 32,306,068 |
| 2014-08-07 | 2014-08-05 | 5.317 | 6,064,705 | -6,048 | 0.22% | 32,249,005 |
| 2014-08-06 | 2014-08-04 | 5.337 | 6,070,753 | -5,040 | 0.22% | 32,401,617 |
| 2014-08-05 | 2014-08-01 | 5.317 | 6,075,793 | -70,559 | 0.22% | 32,307,965 |
| 2014-08-04 | 2014-07-31 | 5.337 | 6,146,352 | +50,400 | 0.23% | 32,805,114 |
| 2014-08-01 | 2014-07-30 | 5.298 | 6,095,952 | -1,008 | 0.22% | 32,294,208 |
| 2014-07-31 | 2014-07-29 | 5.298 | 6,096,960 | -8,064 | 0.22% | 32,299,548 |
| 2014-07-30 | 2014-07-28 | 5.317 | 6,105,024 | +1,008 | 0.23% | 32,463,400 |
| 2014-07-29 | 2014-07-25 | 5.258 | 6,104,016 | -20,160 | 0.23% | 32,094,704 |
| 2014-07-28 | 2014-07-24 | 5.238 | 6,124,176 | -23,184 | 0.23% | 32,079,193 |
| 2014-07-25 | 2014-07-23 | 5.179 | 6,147,360 | +3,024 | 0.23% | 31,834,717 |
| 2014-07-21 | 2014-07-17 | 5.000 | 6,144,336 | +100,799 | 0.23% | 30,721,848 |
| 2014-07-18 | 2014-07-16 | 5.020 | 6,043,537 | +60,480 | 0.22% | 30,337,762 |
| 2014-07-17 | 2014-07-15 | 5.000 | 5,983,057 | +55,440 | 0.22% | 29,915,449 |
| 2014-07-16 | 2014-07-14 | 4.980 | 5,927,617 | -5,040 | 0.22% | 29,520,635 |
| 2014-07-11 | 2014-07-09 | 4.980 | 5,932,657 | +55,439 | 0.22% | 29,545,735 |
| 2014-07-09 | 2014-07-07 | 5.139 | 5,877,218 | +485,854 | 0.22% | 30,202,535 |
| 2014-07-08 | 2014-07-04 | 5.198 | 5,391,364 | +35,279 | 0.20% | 28,026,688 |
| 2014-07-07 | 2014-07-03 | 5.159 | 5,356,085 | -40,319 | 0.20% | 27,630,748 |
| 2014-07-04 | 2014-07-02 | 5.060 | 5,396,404 | -25,200 | 0.20% | 27,303,384 |
| 2014-07-03 | 2014-06-30 | 4.921 | 5,421,604 | -8,064 | 0.20% | 26,677,880 |
| 2014-07-02 | 2014-06-27 | 4.861 | 5,429,668 | +3,024 | 0.20% | 26,394,364 |
| 2014-06-27 | 2014-06-25 | 4.762 | 5,426,644 | -5,040 | 0.20% | 25,841,303 |
| 2014-06-26 | 2014-06-24 | 4.802 | 5,431,684 | +55,440 | 0.20% | 26,080,848 |
| 2014-06-25 | 2014-06-23 | 4.841 | 5,376,244 | +80,639 | 0.20% | 26,027,990 |
| 2014-06-24 | 2014-06-20 | 5.488 | 5,295,605 | +5,040 | 0.20% | 29,059,941 |
| 2014-06-23 | 2014-06-19 | 5.508 | 5,290,565 | +76,910 | 0.20% | 29,142,255 |
| 2014-06-20 | 2014-06-18 | 5.404 | 5,213,655 | +38,487 | 0.20% | 28,176,748 |
| 2014-06-19 | 2014-06-17 | 5.404 | 5,175,168 | -28,865 | 0.20% | 27,968,748 |
| 2014-06-17 | 2014-06-13 | 5.446 | 5,204,033 | +4,811 | 0.20% | 28,341,091 |
| 2014-06-13 | 2014-06-11 | 5.404 | 5,199,222 | +4,811 | 0.20% | 28,098,746 |
| 2014-06-12 | 2014-06-10 | 5.446 | 5,194,411 | -4,811 | 0.20% | 28,288,689 |
| 2014-06-11 | 2014-06-09 | 5.404 | 5,199,222 | +4,811 | 0.20% | 28,098,746 |
| 2014-06-10 | 2014-06-06 | 5.467 | 5,194,411 | -33,676 | 0.20% | 28,396,661 |
| 2014-06-09 | 2014-06-05 | 5.384 | 5,228,087 | -52,920 | 0.20% | 28,146,072 |
| 2014-06-06 | 2014-06-04 | 5.342 | 5,281,007 | -19,244 | 0.20% | 28,211,429 |
| 2014-06-04 | 2014-05-30 | 5.280 | 5,300,251 | +3,849 | 0.20% | 27,983,716 |
| 2014-06-03 | 2014-05-29 | 5.300 | 5,296,402 | +120,272 | 0.20% | 28,073,486 |
| 2014-05-29 | 2014-05-27 | 5.321 | 5,176,130 | -13,470 | 0.20% | 27,543,579 |
| 2014-05-28 | 2014-05-26 | 5.384 | 5,189,600 | -52,920 | 0.20% | 27,938,872 |
| 2014-05-27 | 2014-05-23 | 5.342 | 5,242,520 | -2,887 | 0.20% | 28,005,830 |
| 2014-05-23 | 2014-05-21 | 5.238 | 5,245,407 | -24,054 | 0.20% | 27,476,092 |
| 2014-05-21 | 2014-05-19 | 5.217 | 5,269,461 | -8,660 | 0.20% | 27,492,557 |
| 2014-05-20 | 2014-05-16 | 5.217 | 5,278,121 | -33,676 | 0.20% | 27,537,740 |
| 2014-05-16 | 2014-05-14 | 5.321 | 5,311,797 | -37,525 | 0.21% | 28,265,499 |
| 2014-05-15 | 2014-05-13 | 5.197 | 5,349,322 | +2,887 | 0.21% | 27,798,027 |
| 2014-05-14 | 2014-05-12 | 5.093 | 5,346,435 | -14,450 | 0.21% | 27,227,364 |
| 2014-05-13 | 2014-05-09 | 4.947 | 5,360,885 | -12,508 | 0.21% | 26,520,925 |
| 2014-05-12 | 2014-05-08 | 5.009 | 5,373,393 | +9,621 | 0.21% | 26,917,881 |
| 2014-05-09 | 2014-05-07 | 5.051 | 5,363,772 | +45,223 | 0.21% | 27,092,670 |
| 2014-05-08 | 2014-05-05 | 5.197 | 5,318,549 | +29,827 | 0.21% | 27,638,114 |
| 2014-05-07 | 2014-05-02 | 5.217 | 5,288,722 | +19,244 | 0.20% | 27,593,049 |
| 2014-05-05 | 2014-04-30 | 5.259 | 5,269,478 | +10,584 | 0.20% | 27,711,711 |
| 2014-05-02 | 2014-04-29 | 5.238 | 5,258,894 | +26,941 | 0.20% | 27,546,738 |
| 2014-04-29 | 2014-04-25 | 5.384 | 5,231,953 | -6,736 | 0.20% | 28,166,885 |
| 2014-04-28 | 2014-04-24 | 5.446 | 5,238,689 | -5,773 | 0.20% | 28,529,827 |
| 2014-04-24 | 2014-04-22 | 5.425 | 5,244,462 | -29,827 | 0.20% | 28,452,254 |
| 2014-04-23 | 2014-04-17 | 5.425 | 5,274,289 | -16,357 | 0.20% | 28,614,071 |
| 2014-04-22 | 2014-04-16 | 5.384 | 5,290,646 | -4,811 | 0.20% | 28,482,866 |
| 2014-04-17 | 2014-04-15 | 5.321 | 5,295,457 | +28,288 | 0.20% | 28,178,550 |
| 2014-04-16 | 2014-04-14 | 5.467 | 5,267,169 | +33,677 | 0.20% | 28,794,413 |
| 2014-04-15 | 2014-04-11 | 5.529 | 5,233,492 | -30,790 | 0.20% | 28,936,662 |
| 2014-04-14 | 2014-04-10 | 5.675 | 5,264,282 | -19,244 | 0.20% | 29,872,875 |
| 2014-04-11 | 2014-04-09 | 5.571 | 5,283,526 | -17,319 | 0.20% | 29,432,955 |
| 2014-04-09 | 2014-04-07 | 5.446 | 5,300,845 | -9,621 | 0.20% | 28,868,327 |
| 2014-04-08 | 2014-04-04 | 5.488 | 5,310,466 | -57,731 | 0.21% | 29,141,492 |
| 2014-04-07 | 2014-04-03 | 5.488 | 5,368,197 | +19,243 | 0.21% | 29,458,294 |
| 2014-04-04 | 2014-04-02 | 5.529 | 5,348,954 | -57,730 | 0.21% | 29,575,066 |
| 2014-04-03 | 2014-04-01 | 5.238 | 5,406,684 | +72,163 | 0.21% | 28,320,881 |
| 2014-04-02 | 2014-03-31 | 5.217 | 5,334,521 | -15,395 | 0.21% | 27,831,997 |
| 2014-04-01 | 2014-03-28 | 5.072 | 5,349,916 | +21,168 | 0.21% | 27,133,887 |
| 2014-03-31 | 2014-03-27 | 5.030 | 5,328,748 | +64,466 | 0.21% | 26,804,998 |
| 2014-03-28 | 2014-03-26 | 5.093 | 5,264,282 | +9,622 | 0.20% | 26,808,990 |
| 2014-03-27 | 2014-03-25 | 4.989 | 5,254,660 | +318,480 | 0.20% | 26,213,867 |
| 2014-03-26 | 2014-03-24 | 5.155 | 4,936,180 | +4,811 | 0.19% | 25,445,905 |
| 2014-03-25 | 2014-03-21 | 5.093 | 4,931,369 | +10,584 | 0.19% | 25,113,591 |
| 2014-03-24 | 2014-03-20 | 4.989 | 4,920,785 | +2,887 | 0.19% | 24,548,268 |
| 2014-03-21 | 2014-03-19 | 5.030 | 4,917,898 | -27,904 | 0.19% | 24,738,315 |
| 2014-03-20 | 2014-03-18 | 4.989 | 4,945,802 | +129,894 | 0.19% | 24,673,070 |
| 2014-03-19 | 2014-03-17 | 4.947 | 4,815,908 | +1,925 | 0.19% | 23,824,860 |
| 2014-03-18 | 2014-03-14 | 4.968 | 4,813,983 | -7,698 | 0.19% | 23,915,402 |
| 2014-03-17 | 2014-03-13 | 5.113 | 4,821,681 | -12,508 | 0.19% | 24,655,216 |
| 2014-03-14 | 2014-03-12 | 5.155 | 4,834,189 | -65,428 | 0.19% | 24,920,143 |
| 2014-03-13 | 2014-03-11 | 5.134 | 4,899,617 | +29,827 | 0.19% | 25,155,579 |
| 2014-03-12 | 2014-03-10 | 5.197 | 4,869,790 | +1,925 | 0.19% | 25,306,114 |
| 2014-03-11 | 2014-03-07 | 5.238 | 4,867,865 | +16,357 | 0.19% | 25,498,480 |
| 2014-03-10 | 2014-03-06 | 5.300 | 4,851,508 | +75,049 | 0.19% | 25,715,333 |
| 2014-03-05 | 2014-03-03 | 5.280 | 4,776,459 | +31,752 | 0.18% | 25,218,253 |
| 2014-03-04 | 2014-02-28 | 5.404 | 4,744,707 | -8,659 | 0.18% | 25,642,359 |
| 2014-03-03 | 2014-02-27 | 5.363 | 4,753,366 | +18,281 | 0.18% | 25,491,547 |
| 2014-02-28 | 2014-02-26 | 5.342 | 4,735,085 | +9,622 | 0.18% | 25,295,084 |
| 2014-02-27 | 2014-02-25 | 5.217 | 4,725,463 | +75,050 | 0.18% | 24,654,336 |
| 2014-02-26 | 2014-02-24 | 5.446 | 4,650,413 | +38,487 | 0.18% | 25,326,084 |
| 2014-02-25 | 2014-02-21 | 5.612 | 4,611,926 | +24,054 | 0.18% | 25,883,400 |
| 2014-02-24 | 2014-02-20 | 5.675 | 4,587,872 | +11,546 | 0.18% | 26,034,495 |
| 2014-02-21 | 2014-02-19 | 5.758 | 4,576,326 | +4,811 | 0.18% | 26,349,474 |
| 2014-02-20 | 2014-02-18 | 5.779 | 4,571,515 | -6,735 | 0.18% | 26,416,798 |
| 2014-02-19 | 2014-02-17 | 5.758 | 4,578,250 | +4,811 | 0.18% | 26,360,552 |
| 2014-02-18 | 2014-02-14 | 5.799 | 4,573,439 | +962 | 0.18% | 26,522,980 |
| 2014-02-17 | 2014-02-13 | 5.779 | 4,572,477 | +16,357 | 0.18% | 26,422,357 |
| 2014-02-14 | 2014-02-12 | 5.882 | 4,556,120 | -17,319 | 0.18% | 26,801,359 |
| 2014-02-13 | 2014-02-11 | 5.737 | 4,573,439 | -2,887 | 0.18% | 26,237,787 |
| 2014-02-12 | 2014-02-10 | 5.612 | 4,576,326 | -6,735 | 0.18% | 25,683,603 |
| 2014-02-11 | 2014-02-07 | 5.591 | 4,583,061 | +23,092 | 0.18% | 25,626,137 |
| 2014-02-10 | 2014-02-06 | 5.633 | 4,559,969 | +43,298 | 0.18% | 25,686,587 |
| 2014-02-07 | 2014-02-05 | 5.550 | 4,516,671 | +37,525 | 0.17% | 25,067,149 |
| 2014-02-06 | 2014-02-04 | 5.633 | 4,479,146 | +142,402 | 0.17% | 25,231,306 |
| 2014-02-05 | 2014-01-30 | 5.779 | 4,336,744 | +962 | 0.17% | 25,060,158 |
| 2014-02-04 | 2014-01-28 | 5.924 | 4,335,782 | -277,106 | 0.17% | 25,685,470 |
| 2014-01-29 | 2014-01-27 | 5.612 | 4,612,888 | +32,714 | 0.18% | 25,888,799 |
| 2014-01-28 | 2014-01-24 | 5.820 | 4,580,174 | -27,904 | 0.18% | 26,657,243 |
| 2014-01-27 | 2014-01-23 | 5.862 | 4,608,078 | -28,865 | 0.18% | 27,011,217 |
| 2014-01-24 | 2014-01-22 | 5.966 | 4,636,943 | +9,622 | 0.18% | 27,662,338 |
| 2014-01-22 | 2014-01-20 | 5.820 | 4,627,321 | +47,147 | 0.18% | 26,931,645 |
| 2014-01-21 | 2014-01-17 | 5.924 | 4,580,174 | +125,082 | 0.18% | 27,133,265 |
| 2014-01-20 | 2014-01-16 | 5.841 | 4,455,092 | +2,887 | 0.17% | 26,021,853 |
| 2014-01-17 | 2014-01-15 | 5.779 | 4,452,205 | -21,168 | 0.17% | 25,727,357 |
| 2014-01-15 | 2014-01-13 | 5.799 | 4,473,373 | +10,584 | 0.17% | 25,942,662 |
| 2014-01-14 | 2014-01-10 | 5.799 | 4,462,789 | +75,050 | 0.17% | 25,881,282 |
| 2014-01-13 | 2014-01-09 | 5.862 | 4,387,739 | -4,811 | 0.17% | 25,719,654 |
| 2014-01-10 | 2014-01-08 | 5.799 | 4,392,550 | +19,243 | 0.17% | 25,473,941 |
| 2014-01-09 | 2014-01-07 | 5.695 | 4,373,307 | +24,055 | 0.17% | 24,907,822 |
| 2014-01-08 | 2014-01-06 | 5.758 | 4,349,252 | +43,298 | 0.17% | 25,042,032 |
| 2014-01-07 | 2014-01-03 | 5.882 | 4,305,954 | +28,865 | 0.17% | 25,329,758 |
| 2014-01-06 | 2014-01-02 | 6.007 | 4,277,089 | +10,584 | 0.17% | 25,693,387 |
| 2014-01-02 | 2013-12-27 | 6.049 | 4,266,505 | -14,433 | 0.16% | 25,807,175 |
| 2013-12-30 | 2013-12-24 | 6.070 | 4,280,938 | +26,941 | 0.17% | 25,983,462 |
| 2013-12-27 | 2013-12-20 | 5.986 | 4,253,997 | +14,433 | 0.16% | 25,466,244 |
| 2013-12-23 | 2013-12-19 | 6.028 | 4,239,564 | +14,433 | 0.16% | 25,556,091 |
| 2013-12-20 | 2013-12-18 | 6.070 | 4,225,131 | +55,806 | 0.16% | 25,644,737 |
| 2013-12-19 | 2013-12-17 | 6.090 | 4,169,325 | -44,260 | 0.16% | 25,392,683 |
| 2013-12-18 | 2013-12-16 | 6.111 | 4,213,585 | -4,811 | 0.16% | 25,749,827 |
| 2013-12-17 | 2013-12-13 | 6.090 | 4,218,396 | +3,849 | 0.16% | 25,691,543 |
| 2013-12-16 | 2013-12-12 | 6.132 | 4,214,547 | -4,811 | 0.16% | 25,843,310 |
| 2013-12-13 | 2013-12-11 | 6.153 | 4,219,358 | -14,433 | 0.16% | 25,960,515 |
| 2013-12-12 | 2013-12-10 | 6.153 | 4,233,791 | +14,433 | 0.16% | 26,049,318 |
| 2013-12-11 | 2013-12-09 | 6.194 | 4,219,358 | +11,546 | 0.16% | 26,135,924 |
| 2013-12-09 | 2013-12-05 | 6.277 | 4,207,812 | -23,969 | 0.16% | 26,414,263 |
| 2013-12-06 | 2013-12-04 | 6.298 | 4,231,781 | +11,546 | 0.16% | 26,652,689 |
| 2013-12-05 | 2013-12-03 | 6.298 | 4,220,235 | -51,958 | 0.16% | 26,579,970 |
| 2013-12-04 | 2013-12-02 | 6.340 | 4,272,193 | +91,407 | 0.17% | 27,084,818 |
| 2013-12-03 | 2013-11-29 | 6.361 | 4,180,786 | -44,260 | 0.16% | 26,592,220 |
| 2013-12-02 | 2013-11-28 | 6.277 | 4,225,046 | +9,622 | 0.16% | 26,522,448 |
| 2013-11-29 | 2013-11-27 | 6.236 | 4,215,424 | +22,130 | 0.16% | 26,286,801 |
| 2013-11-28 | 2013-11-26 | 6.236 | 4,193,294 | +24,054 | 0.16% | 26,148,802 |
| 2013-11-27 | 2013-11-25 | 6.236 | 4,169,240 | +61,579 | 0.16% | 25,998,804 |
| 2013-11-26 | 2013-11-22 | 6.340 | 4,107,661 | +235,734 | 0.16% | 26,041,720 |
| 2013-11-25 | 2013-11-21 | 6.402 | 3,871,927 | +9,621 | 0.15% | 24,788,663 |
| 2013-11-22 | 2013-11-20 | 6.444 | 3,862,306 | +33,677 | 0.15% | 24,887,633 |
| 2013-11-21 | 2013-11-19 | 6.402 | 3,828,629 | -4,811 | 0.15% | 24,511,463 |
| 2013-11-20 | 2013-11-18 | 6.527 | 3,833,440 | -191,473 | 0.15% | 25,020,359 |
| 2013-11-19 | 2013-11-15 | 6.361 | 4,024,913 | +28,865 | 0.16% | 25,600,777 |
| 2013-11-15 | 2013-11-13 | 6.174 | 3,996,048 | +10,584 | 0.15% | 24,669,615 |
| 2013-11-14 | 2013-11-12 | 6.257 | 3,985,464 | +2,886 | 0.15% | 24,935,645 |
| 2013-11-12 | 2013-11-08 | 6.236 | 3,982,578 | +92,520 | 0.15% | 24,834,806 |
| 2013-11-08 | 2013-11-06 | 6.361 | 3,890,058 | +28,865 | 0.15% | 24,743,021 |
| 2013-11-07 | 2013-11-05 | 6.402 | 3,861,193 | +72,163 | 0.15% | 24,719,942 |
| 2013-11-06 | 2013-11-04 | 6.319 | 3,789,030 | +36,563 | 0.15% | 23,942,906 |
| 2013-11-05 | 2013-11-01 | 6.340 | 3,752,467 | +22,130 | 0.15% | 23,789,863 |
| 2013-11-04 | 2013-10-31 | 6.444 | 3,730,337 | -16,357 | 0.15% | 24,037,261 |
| 2013-11-01 | 2013-10-30 | 6.402 | 3,746,694 | +14,433 | 0.15% | 23,986,902 |
| 2013-10-31 | 2013-10-29 | 6.298 | 3,732,261 | -14,433 | 0.15% | 23,506,602 |
| 2013-10-30 | 2013-10-28 | 6.298 | 3,746,694 | -111,612 | 0.15% | 23,597,505 |
| 2013-10-29 | 2013-10-25 | 6.319 | 3,858,306 | +21,168 | 0.15% | 24,380,661 |
| 2013-10-28 | 2013-10-24 | 6.340 | 3,837,138 | +56,768 | 0.15% | 24,326,660 |
| 2013-10-25 | 2013-10-23 | 6.485 | 3,780,370 | +110,650 | 0.15% | 24,516,819 |
| 2013-10-24 | 2013-10-22 | 6.548 | 3,669,720 | +10,584 | 0.14% | 24,028,060 |
| 2013-10-23 | 2013-10-21 | 6.548 | 3,659,136 | +3,849 | 0.14% | 23,958,760 |
| 2013-10-22 | 2013-10-18 | 6.610 | 3,655,287 | +44,260 | 0.14% | 24,161,496 |
| 2013-10-21 | 2013-10-17 | 6.589 | 3,611,027 | +174,154 | 0.14% | 23,793,878 |
| 2013-10-18 | 2013-10-16 | 6.610 | 3,436,873 | +10,584 | 0.13% | 22,717,777 |
| 2013-10-16 | 2013-10-11 | 6.859 | 3,426,289 | -9,622 | 0.13% | 23,502,451 |
| 2013-10-15 | 2013-10-10 | 6.797 | 3,435,911 | -27,020 | 0.13% | 23,354,194 |
| 2013-10-11 | 2013-10-09 | 6.735 | 3,462,931 | -14,432 | 0.14% | 23,321,908 |
| 2013-10-10 | 2013-10-08 | 6.776 | 3,477,363 | -31,185 | 0.14% | 23,563,666 |
| 2013-10-09 | 2013-10-07 | 6.527 | 3,508,548 | -24,055 | 0.14% | 22,899,832 |
| 2013-10-08 | 2013-10-04 | 6.527 | 3,532,603 | +21,168 | 0.14% | 23,056,836 |
| 2013-10-04 | 2013-10-02 | 6.527 | 3,511,435 | -22,130 | 0.14% | 22,918,675 |
| 2013-10-03 | 2013-09-30 | 6.527 | 3,533,565 | +4,811 | 0.14% | 23,063,115 |
| 2013-10-02 | 2013-09-27 | 6.610 | 3,528,754 | +3,849 | 0.14% | 23,325,111 |
| 2013-09-30 | 2013-09-26 | 6.506 | 3,524,905 | +14,432 | 0.14% | 22,933,323 |
| 2013-09-27 | 2013-09-25 | 6.693 | 3,510,473 | +15,395 | 0.14% | 23,496,151 |
| 2013-09-26 | 2013-09-24 | 6.693 | 3,495,078 | +6,735 | 0.14% | 23,393,110 |
| 2013-09-24 | 2013-09-19 | 6.818 | 3,488,343 | -212,641 | 0.14% | 23,783,088 |
| 2013-09-23 | 2013-09-18 | 6.818 | 3,700,984 | +14,433 | 0.15% | 25,232,848 |
| 2013-09-19 | 2013-09-17 | 6.735 | 3,686,551 | -19,244 | 0.14% | 24,827,928 |
| 2013-09-18 | 2013-09-16 | 6.776 | 3,705,795 | +76,975 | 0.15% | 25,111,590 |
| 2013-09-17 | 2013-09-13 | 7.133 | 3,628,820 | -5,545 | 0.14% | 25,883,518 |
| 2013-09-16 | 2013-09-12 | 7.112 | 3,634,365 | -34,513 | 0.14% | 25,845,917 |
| 2013-09-13 | 2013-09-11 | 7.133 | 3,668,878 | -32,343 | 0.15% | 26,169,243 |
| 2013-09-12 | 2013-09-10 | 7.175 | 3,701,221 | -94,213 | 0.15% | 26,557,080 |
| 2013-09-11 | 2013-09-09 | 6.942 | 3,795,434 | +44,280 | 0.15% | 26,346,796 |
| 2013-09-10 | 2013-09-06 | 6.836 | 3,751,154 | +167,699 | 0.15% | 25,641,260 |
| 2013-09-09 | 2013-09-05 | 7.048 | 3,583,455 | -61,238 | 0.14% | 25,255,655 |
| 2013-09-06 | 2013-09-04 | 6.942 | 3,644,693 | -78,197 | 0.15% | 25,300,395 |
| 2013-09-05 | 2013-09-03 | 6.878 | 3,722,890 | -23,554 | 0.15% | 25,606,123 |
| 2013-09-04 | 2013-09-02 | 6.793 | 3,746,444 | -18,842 | 0.15% | 25,450,002 |
| 2013-09-03 | 2013-08-30 | 6.836 | 3,765,286 | -27,322 | 0.15% | 25,737,861 |
| 2013-09-02 | 2013-08-29 | 6.666 | 3,792,608 | -53,702 | 0.15% | 25,280,532 |
| 2013-08-30 | 2013-08-28 | 6.262 | 3,846,310 | +49,933 | 0.15% | 24,087,122 |
| 2013-08-28 | 2013-08-26 | 6.369 | 3,796,377 | -14,132 | 0.15% | 24,177,378 |
| 2013-08-27 | 2013-08-23 | 6.262 | 3,810,509 | -10,363 | 0.15% | 23,862,921 |
| 2013-08-26 | 2013-08-22 | 6.390 | 3,820,872 | +20,727 | 0.15% | 24,414,486 |
| 2013-08-23 | 2013-08-21 | 6.156 | 3,800,145 | -9,421 | 0.15% | 23,394,662 |
| 2013-08-22 | 2013-08-20 | 6.135 | 3,809,566 | +17,900 | 0.15% | 23,371,789 |
| 2013-08-21 | 2013-08-19 | 6.347 | 3,791,666 | +13,190 | 0.15% | 24,066,884 |
| 2013-08-20 | 2013-08-16 | 6.305 | 3,778,476 | +4,711 | 0.15% | 23,822,741 |
| 2013-08-19 | 2013-08-15 | 6.369 | 3,773,765 | +42,395 | 0.15% | 24,033,372 |
| 2013-08-16 | 2013-08-13 | 6.432 | 3,731,370 | -24,495 | 0.15% | 24,001,012 |
| 2013-08-15 | 2013-08-12 | 6.220 | 3,755,865 | -23,553 | 0.15% | 23,361,257 |
| 2013-08-13 | 2013-08-09 | 6.093 | 3,779,418 | -4,711 | 0.15% | 23,026,367 |
| 2013-08-12 | 2013-08-08 | 6.093 | 3,784,129 | +46,338 | 0.15% | 23,055,069 |
| 2013-08-09 | 2013-08-07 | 6.071 | 3,737,791 | +12,248 | 0.15% | 22,693,404 |
| 2013-08-08 | 2013-08-06 | 6.284 | 3,725,543 | -12,248 | 0.15% | 23,409,918 |
| 2013-08-07 | 2013-08-05 | 6.305 | 3,737,791 | +2,827 | 0.15% | 23,566,228 |
| 2013-08-06 | 2013-08-02 | 6.284 | 3,734,964 | -64,065 | 0.15% | 23,469,116 |
| 2013-08-05 | 2013-08-01 | 6.156 | 3,799,029 | -4,711 | 0.16% | 23,387,791 |
| 2013-08-02 | 2013-07-31 | 6.071 | 3,803,740 | -10,363 | 0.16% | 23,093,803 |
| 2013-08-01 | 2013-07-30 | 5.944 | 3,814,103 | +37,685 | 0.16% | 22,670,915 |
| 2013-07-30 | 2013-07-26 | 6.029 | 3,776,418 | +28,264 | 0.16% | 22,767,587 |
| 2013-07-29 | 2013-07-25 | 6.114 | 3,748,154 | -1,884 | 0.15% | 22,915,457 |
| 2013-07-25 | 2013-07-23 | 6.071 | 3,750,038 | -7,537 | 0.15% | 22,767,760 |
| 2013-07-24 | 2013-07-22 | 5.838 | 3,757,575 | +4,710 | 0.16% | 21,936,077 |
| 2013-07-23 | 2013-07-19 | 5.795 | 3,752,865 | +47,107 | 0.15% | 21,749,245 |
| 2013-07-22 | 2013-07-18 | 6.008 | 3,705,758 | +7,537 | 0.15% | 22,262,918 |
| 2013-07-19 | 2013-07-17 | 5.986 | 3,698,221 | +10,363 | 0.15% | 22,139,131 |
| 2013-07-18 | 2013-07-16 | 6.008 | 3,687,858 | +2,827 | 0.15% | 22,155,381 |
| 2013-07-17 | 2013-07-15 | 6.199 | 3,685,031 | -17,901 | 0.15% | 22,842,446 |
| 2013-07-16 | 2013-07-12 | 6.029 | 3,702,932 | +4,711 | 0.15% | 22,324,548 |
| 2013-07-15 | 2013-07-11 | 6.029 | 3,698,221 | -140,378 | 0.15% | 22,296,146 |
| 2013-07-12 | 2013-07-10 | 5.732 | 3,838,599 | +38,628 | 0.16% | 22,001,643 |
| 2013-07-11 | 2013-07-09 | 5.838 | 3,799,971 | +127,187 | 0.16% | 22,183,577 |
| 2013-07-10 | 2013-07-08 | 5.859 | 3,672,784 | -23,553 | 0.15% | 21,519,049 |
| 2013-07-09 | 2013-07-05 | 5.902 | 3,696,337 | +2,827 | 0.15% | 21,813,982 |
| 2013-07-08 | 2013-07-04 | 5.732 | 3,693,510 | -31,091 | 0.15% | 21,170,038 |
| 2013-07-05 | 2013-07-03 | 5.710 | 3,724,601 | +16,016 | 0.15% | 21,269,175 |
| 2013-07-04 | 2013-07-02 | 5.986 | 3,708,585 | +68,776 | 0.15% | 22,201,174 |
| 2013-07-03 | 2013-06-28 | 6.262 | 3,639,809 | -61,239 | 0.15% | 22,793,930 |
| 2013-06-28 | 2013-06-26 | 5.562 | 3,701,048 | +19,785 | 0.15% | 20,584,703 |
| 2013-06-27 | 2013-06-25 | 5.328 | 3,681,263 | +34,859 | 0.15% | 19,615,039 |
| 2013-06-26 | 2013-06-24 | 5.562 | 3,646,404 | +30,148 | 0.15% | 20,280,781 |
| 2013-06-25 | 2013-06-21 | 5.880 | 3,616,256 | -2,826 | 0.15% | 21,264,616 |
| 2013-06-24 | 2013-06-20 | 6.050 | 3,619,082 | +43,338 | 0.15% | 21,895,854 |
| 2013-06-20 | 2013-06-18 | 6.199 | 3,575,744 | +33,917 | 0.15% | 22,165,007 |
| 2013-06-19 | 2013-06-17 | 6.135 | 3,541,827 | -48,049 | 0.15% | 21,729,203 |
| 2013-06-18 | 2013-06-14 | 6.632 | 3,589,876 | +18,843 | 0.15% | 23,808,555 |
| 2013-06-17 | 2013-06-13 | 6.500 | 3,571,033 | +242,150 | 0.15% | 23,211,488 |
| 2013-06-14 | 2013-06-11 | 6.632 | 3,328,883 | +62,631 | 0.14% | 22,077,614 |
| 2013-06-13 | 2013-06-10 | 6.875 | 3,266,252 | -53,554 | 0.14% | 22,453,879 |
| 2013-06-11 | 2013-06-07 | 6.963 | 3,319,806 | +10,892 | 0.14% | 23,114,627 |
| 2013-06-10 | 2013-06-06 | 7.029 | 3,308,914 | +908 | 0.14% | 23,257,513 |
| 2013-06-07 | 2013-06-05 | 7.073 | 3,308,006 | -9,985 | 0.14% | 23,396,906 |
| 2013-06-06 | 2013-06-04 | 7.205 | 3,317,991 | -2,723 | 0.14% | 23,906,173 |
| 2013-06-05 | 2013-06-03 | 7.073 | 3,320,714 | +22,693 | 0.14% | 23,486,787 |
| 2013-06-04 | 2013-05-31 | 7.249 | 3,298,021 | -145,233 | 0.14% | 23,907,624 |
| 2013-06-03 | 2013-05-30 | 7.227 | 3,443,254 | +13,616 | 0.15% | 24,884,562 |
| 2013-05-31 | 2013-05-29 | 7.183 | 3,429,638 | -22,693 | 0.15% | 24,635,024 |
| 2013-05-30 | 2013-05-28 | 7.271 | 3,452,331 | -63,539 | 0.20% | 25,102,297 |
| 2013-05-28 | 2013-05-24 | 7.073 | 3,515,870 | +3,631 | 0.21% | 24,867,089 |
| 2013-05-27 | 2013-05-23 | 7.007 | 3,512,239 | +91,678 | 0.21% | 24,609,245 |
| 2013-05-24 | 2013-05-22 | 7.249 | 3,420,561 | +68,077 | 0.20% | 24,795,926 |
| 2013-05-23 | 2013-05-21 | 7.337 | 3,352,484 | +304,988 | 0.20% | 24,597,901 |
| 2013-05-22 | 2013-05-20 | 7.536 | 3,047,496 | -83,508 | 0.18% | 22,964,466 |
| 2013-05-21 | 2013-05-16 | 7.271 | 3,131,004 | -58,093 | 0.18% | 22,765,892 |
| 2013-05-20 | 2013-05-15 | 7.227 | 3,189,097 | -23,601 | 0.19% | 23,047,757 |
| 2013-05-16 | 2013-05-14 | 7.161 | 3,212,698 | +13,616 | 0.19% | 23,005,960 |
| 2013-05-15 | 2013-05-13 | 7.249 | 3,199,082 | +3,631 | 0.19% | 23,190,407 |
| 2013-05-14 | 2013-05-10 | 7.359 | 3,195,451 | +126,170 | 0.19% | 23,516,123 |
| 2013-05-13 | 2013-05-09 | 7.469 | 3,069,281 | -29,954 | 0.18% | 22,925,745 |
| 2013-05-10 | 2013-05-08 | 7.359 | 3,099,235 | -2,723 | 0.18% | 22,808,046 |
| 2013-05-08 | 2013-05-06 | 7.271 | 3,101,958 | +17,246 | 0.18% | 22,554,695 |
| 2013-05-07 | 2013-05-03 | 7.139 | 3,084,712 | +9,077 | 0.18% | 22,021,492 |
| 2013-05-06 | 2013-05-02 | 7.227 | 3,075,635 | +16,339 | 0.18% | 22,227,762 |
| 2013-05-03 | 2013-04-30 | 7.161 | 3,059,296 | -10,892 | 0.18% | 21,907,457 |
| 2013-05-02 | 2013-04-29 | 7.117 | 3,070,188 | -7,262 | 0.18% | 21,850,159 |
| 2013-04-30 | 2013-04-26 | 7.139 | 3,077,450 | +31,769 | 0.18% | 21,969,649 |
| 2013-04-29 | 2013-04-25 | 7.227 | 3,045,681 | +7,262 | 0.18% | 22,011,283 |
| 2013-04-26 | 2013-04-24 | 7.227 | 3,038,419 | +29,047 | 0.18% | 21,958,800 |
| 2013-04-25 | 2013-04-23 | 7.249 | 3,009,372 | -41,755 | 0.18% | 21,815,184 |
| 2013-04-24 | 2013-04-22 | 7.315 | 3,051,127 | -23,600 | 0.18% | 22,319,552 |
| 2013-04-23 | 2013-04-19 | 7.271 | 3,074,727 | -167,925 | 0.18% | 22,356,695 |
| 2013-04-22 | 2013-04-18 | 7.205 | 3,242,652 | -88,047 | 0.19% | 23,363,354 |
| 2013-04-19 | 2013-04-17 | 7.117 | 3,330,699 | -15,431 | 0.20% | 23,704,184 |
| 2013-04-18 | 2013-04-16 | 7.117 | 3,346,130 | +5,447 | 0.20% | 23,814,005 |
| 2013-04-17 | 2013-04-15 | 6.963 | 3,340,683 | -22,693 | 0.20% | 23,259,986 |
| 2013-04-16 | 2013-04-12 | 6.919 | 3,363,376 | -57,185 | 0.20% | 23,269,774 |
| 2013-04-15 | 2013-04-11 | 6.919 | 3,420,561 | -18,154 | 0.20% | 23,665,413 |
| 2013-04-12 | 2013-04-10 | 6.963 | 3,438,715 | -72,616 | 0.20% | 23,942,548 |
| 2013-04-11 | 2013-04-09 | 6.742 | 3,511,331 | -4,539 | 0.21% | 23,674,472 |
| 2013-04-10 | 2013-04-08 | 6.456 | 3,515,870 | +6,354 | 0.21% | 22,697,997 |
| 2013-04-09 | 2013-04-05 | 6.368 | 3,509,516 | -235,094 | 0.21% | 22,347,666 |
| 2013-04-08 | 2013-04-03 | 6.588 | 3,744,610 | +113,462 | 0.22% | 24,669,758 |
| 2013-04-05 | 2013-04-02 | 6.742 | 3,631,148 | -31,769 | 0.21% | 24,482,315 |
| 2013-04-03 | 2013-03-28 | 6.852 | 3,662,917 | +65,354 | 0.22% | 25,100,049 |
| 2013-04-02 | 2013-03-27 | 6.830 | 3,597,563 | -35,400 | 0.21% | 24,572,945 |
| 2013-03-28 | 2013-03-26 | 6.830 | 3,632,963 | +22,692 | 0.21% | 24,814,742 |
| 2013-03-27 | 2013-03-25 | 6.632 | 3,610,271 | -4,898 | 0.21% | 23,943,818 |
| 2013-03-26 | 2013-03-22 | 6.522 | 3,615,169 | +66,263 | 0.21% | 23,578,025 |
| 2013-03-25 | 2013-03-21 | 6.654 | 3,548,906 | -9,077 | 0.21% | 23,615,032 |
| 2013-03-22 | 2013-03-20 | 6.654 | 3,557,983 | +12,707 | 0.21% | 23,675,432 |
| 2013-03-21 | 2013-03-19 | 6.390 | 3,545,276 | +18,154 | 0.21% | 22,653,492 |
| 2013-03-20 | 2013-03-18 | 6.280 | 3,527,122 | +1,816 | 0.21% | 22,148,914 |
| 2013-03-19 | 2013-03-15 | 6.346 | 3,525,306 | +63,539 | 0.21% | 22,370,537 |
| 2013-03-18 | 2013-03-14 | 6.764 | 3,461,767 | -214,218 | 0.20% | 23,416,572 |
| 2013-03-15 | 2013-03-13 | 6.213 | 3,675,985 | +194,248 | 0.22% | 22,840,728 |
| 2013-03-14 | 2013-03-12 | 6.742 | 3,481,737 | +27,232 | 0.21% | 23,474,940 |
| 2013-03-13 | 2013-03-11 | 7.051 | 3,454,505 | +3,630 | 0.20% | 24,356,950 |
| 2013-03-12 | 2013-03-08 | 7.183 | 3,450,875 | -4,538 | 0.20% | 24,787,569 |
| 2013-03-11 | 2013-03-07 | 7.315 | 3,455,413 | +5,446 | 0.20% | 25,276,978 |
| 2013-03-08 | 2013-03-06 | 7.381 | 3,449,967 | +159,755 | 0.20% | 25,465,186 |
| 2013-03-07 | 2013-03-05 | 7.205 | 3,290,212 | +73,524 | 0.19% | 23,706,025 |
| 2013-03-06 | 2013-03-04 | 7.095 | 3,216,688 | +37,216 | 0.19% | 22,821,906 |
| 2013-03-05 | 2013-03-01 | 7.469 | 3,179,472 | -12,708 | 0.19% | 23,748,807 |
| 2013-03-04 | 2013-02-28 | 7.469 | 3,192,180 | -12,708 | 0.19% | 23,843,729 |
| 2013-03-01 | 2013-02-27 | 7.403 | 3,204,888 | -71,708 | 0.19% | 23,726,804 |
| 2013-02-28 | 2013-02-26 | 6.985 | 3,276,596 | -13,616 | 0.19% | 22,885,967 |
| 2013-02-27 | 2013-02-25 | 7.095 | 3,290,212 | +4,539 | 0.19% | 23,343,547 |
| 2013-02-26 | 2013-02-22 | 7.205 | 3,285,673 | +6,354 | 0.19% | 23,673,321 |
| 2013-02-25 | 2013-02-21 | 7.161 | 3,279,319 | +28,139 | 0.19% | 23,483,030 |
| 2013-02-22 | 2013-02-20 | 7.139 | 3,251,180 | +40,846 | 0.19% | 23,209,892 |
| 2013-02-21 | 2013-02-19 | 7.161 | 3,210,334 | +166,109 | 0.19% | 22,989,032 |
| 2013-02-19 | 2013-02-15 | 7.646 | 3,044,225 | +9,077 | 0.18% | 23,275,195 |
| 2013-02-18 | 2013-02-14 | 7.293 | 3,035,148 | +24,508 | 0.18% | 22,135,787 |
| 2013-02-15 | 2013-02-08 | 7.425 | 3,010,640 | -112,555 | 0.18% | 22,355,060 |
| 2013-02-14 | 2013-02-07 | 6.985 | 3,123,195 | +44,478 | 0.18% | 21,814,510 |
| 2013-02-08 | 2013-02-06 | 7.205 | 3,078,717 | +30,862 | 0.18% | 22,182,200 |
| 2013-02-07 | 2013-02-05 | 7.205 | 3,047,855 | +29,046 | 0.18% | 21,959,839 |
| 2013-02-06 | 2013-02-04 | 7.403 | 3,018,809 | -49,016 | 0.18% | 22,349,202 |
| 2013-02-05 | 2013-02-01 | 7.558 | 3,067,825 | +54,462 | 0.18% | 23,185,251 |
| 2013-02-04 | 2013-01-31 | 7.866 | 3,013,363 | +50,832 | 0.18% | 23,703,188 |
| 2013-02-01 | 2013-01-30 | 8.108 | 2,962,531 | -44,649 | 0.18% | 24,021,373 |
| 2013-01-31 | 2013-01-29 | 8.064 | 3,007,180 | +47,200 | 0.18% | 24,250,886 |
| 2013-01-30 | 2013-01-28 | 8.219 | 2,959,980 | -43,570 | 0.17% | 24,326,785 |
| 2013-01-29 | 2013-01-25 | 8.329 | 3,003,550 | -34,742 | 0.18% | 25,015,764 |
| 2013-01-28 | 2013-01-24 | 8.263 | 3,038,292 | +166,109 | 0.18% | 25,104,286 |
| 2013-01-25 | 2013-01-23 | 8.615 | 2,872,183 | -381,431 | 0.17% | 24,744,345 |
| 2013-01-21 | 2013-01-17 | 7.403 | 3,253,614 | +29,046 | 0.19% | 24,087,538 |
| 2013-01-18 | 2013-01-16 | 7.558 | 3,224,568 | -5,446 | 0.19% | 24,369,845 |
| 2013-01-17 | 2013-01-15 | 7.447 | 3,230,014 | -27,231 | 0.19% | 24,055,158 |
| 2013-01-16 | 2013-01-14 | 7.403 | 3,257,245 | +34,493 | 0.19% | 24,114,419 |
| 2013-01-15 | 2013-01-11 | 7.139 | 3,222,752 | +7,630 | 0.19% | 23,006,947 |
| 2013-01-14 | 2013-01-10 | 7.491 | 3,215,122 | +146,597 | 0.19% | 24,085,933 |
| 2013-01-11 | 2013-01-09 | 7.800 | 3,068,525 | -32,758 | 0.18% | 23,934,261 |
| 2013-01-10 | 2013-01-08 | 7.558 | 3,101,283 | -1,816 | 0.18% | 23,438,112 |
| 2013-01-09 | 2013-01-07 | 7.381 | 3,103,099 | +3,631 | 0.18% | 22,904,855 |
| 2013-01-08 | 2013-01-04 | 7.183 | 3,099,468 | +40,847 | 0.18% | 22,263,419 |
| 2013-01-07 | 2013-01-03 | 7.469 | 3,058,621 | -18,154 | 0.18% | 22,846,121 |
| 2013-01-04 | 2013-01-02 | 7.183 | 3,076,775 | -84,367 | 0.18% | 22,100,416 |
| 2013-01-03 | 2012-12-31 | 6.919 | 3,161,142 | +18,154 | 0.19% | 21,870,603 |
| 2013-01-02 | 2012-12-27 | 7.007 | 3,142,988 | +13,616 | 0.19% | 22,022,009 |
| 2012-12-28 | 2012-12-24 | 6.897 | 3,129,372 | -22,389 | 0.18% | 21,581,848 |
| 2012-12-27 | 2012-12-20 | 6.919 | 3,151,761 | -13,615 | 0.19% | 21,805,700 |
| 2012-12-21 | 2012-12-19 | 6.875 | 3,165,376 | +13,615 | 0.19% | 21,760,406 |
| 2012-12-20 | 2012-12-18 | 6.786 | 3,151,761 | -27,231 | 0.19% | 21,389,030 |
| 2012-12-19 | 2012-12-17 | 6.941 | 3,178,992 | +12,708 | 0.19% | 22,064,144 |
| 2012-12-18 | 2012-12-14 | 7.095 | 3,166,284 | +9,985 | 0.19% | 22,464,297 |
| 2012-12-17 | 2012-12-13 | 7.073 | 3,156,299 | -908 | 0.19% | 22,323,910 |
| 2012-12-14 | 2012-12-12 | 7.205 | 3,157,207 | -58,093 | 0.19% | 22,747,722 |
| 2012-12-13 | 2012-12-11 | 6.830 | 3,215,300 | -38,627 | 0.19% | 21,961,920 |
| 2012-12-12 | 2012-12-10 | 7.095 | 3,253,927 | -29,046 | 0.19% | 23,086,111 |
| 2012-12-11 | 2012-12-07 | 6.544 | 3,282,973 | -167,929 | 0.19% | 21,483,788 |
| 2012-12-10 | 2012-12-06 | 6.280 | 3,450,902 | -169,944 | 0.20% | 21,670,283 |
| 2012-12-07 | 2012-12-05 | 5.927 | 3,620,846 | -24,508 | 0.21% | 21,460,974 |
| 2012-12-06 | 2012-12-04 | 5.575 | 3,645,354 | +4,539 | 0.22% | 20,321,106 |
| 2012-12-05 | 2012-12-03 | 5.729 | 3,640,815 | -19,970 | 0.22% | 20,857,347 |
| 2012-12-04 | 2012-11-30 | 5.751 | 3,660,785 | -6,354 | 0.22% | 21,052,411 |
| 2012-12-03 | 2012-11-29 | 5.619 | 3,667,139 | -43,453 | 0.22% | 20,604,148 |
| 2012-11-30 | 2012-11-28 | 5.486 | 3,710,592 | -31,350 | 0.22% | 20,357,744 |
| 2012-11-29 | 2012-11-27 | 5.442 | 3,741,942 | -19,062 | 0.22% | 20,364,845 |
| 2012-11-28 | 2012-11-26 | 5.575 | 3,761,004 | +74,980 | 0.22% | 20,965,799 |
| 2012-11-27 | 2012-11-23 | 5.420 | 3,686,024 | -89,863 | 0.22% | 19,979,305 |
| 2012-11-26 | 2012-11-22 | 5.222 | 3,775,887 | -88,361 | 0.22% | 19,717,617 |
| 2012-11-23 | 2012-11-21 | 5.024 | 3,864,248 | +49,016 | 0.23% | 19,412,745 |
| 2012-11-22 | 2012-11-20 | 4.891 | 3,815,232 | -29,954 | 0.23% | 18,662,122 |
| 2012-11-21 | 2012-11-19 | 4.847 | 3,845,186 | -5,446 | 0.23% | 18,639,194 |
| 2012-11-19 | 2012-11-15 | 4.803 | 3,850,632 | -28,139 | 0.23% | 18,495,906 |
| 2012-11-16 | 2012-11-14 | 4.803 | 3,878,771 | -9,077 | 0.23% | 18,631,067 |
| 2012-11-15 | 2012-11-13 | 4.781 | 3,887,848 | +7,262 | 0.23% | 18,589,004 |
| 2012-11-14 | 2012-11-12 | 4.958 | 3,880,586 | +62,517 | 0.23% | 19,238,311 |
| 2012-11-13 | 2012-11-09 | 4.891 | 3,818,069 | -6,354 | 0.23% | 18,675,999 |
| 2012-11-12 | 2012-11-08 | 4.869 | 3,824,423 | +20,877 | 0.23% | 18,622,814 |
| 2012-11-09 | 2012-11-07 | 5.002 | 3,803,546 | -23,600 | 0.23% | 19,023,991 |
| 2012-11-08 | 2012-11-06 | 4.891 | 3,827,146 | -45,385 | 0.23% | 18,720,399 |
| 2012-11-07 | 2012-11-05 | 4.936 | 3,872,531 | -158,848 | 0.24% | 19,113,051 |
| 2012-11-06 | 2012-11-02 | 4.649 | 4,031,379 | -99,847 | 0.24% | 18,742,313 |
| 2012-11-05 | 2012-11-01 | 4.759 | 4,131,226 | -127,986 | 0.25% | 19,661,643 |
| 2012-11-02 | 2012-10-31 | 4.539 | 4,259,212 | -24,508 | 0.26% | 19,332,302 |
| 2012-10-31 | 2012-10-29 | 4.319 | 4,283,720 | -2,723 | 0.26% | 18,499,681 |
| 2012-10-30 | 2012-10-26 | 4.385 | 4,286,443 | -1,815 | 0.26% | 18,794,779 |
| 2012-10-29 | 2012-10-25 | 4.473 | 4,288,258 | -5,446 | 0.26% | 19,180,682 |
| 2012-10-26 | 2012-10-24 | 4.561 | 4,293,704 | -48,108 | 0.26% | 19,583,466 |
| 2012-10-25 | 2012-10-22 | 4.208 | 4,341,812 | -11,801 | 0.26% | 18,272,227 |
| 2012-10-24 | 2012-10-19 | 4.208 | 4,353,613 | +18,154 | 0.26% | 18,321,891 |
| 2012-10-22 | 2012-10-18 | 4.253 | 4,335,459 | -99,847 | 0.26% | 18,436,543 |
| 2012-10-19 | 2012-10-17 | 4.230 | 4,435,306 | -7,709 | 0.27% | 18,763,416 |
| 2012-10-18 | 2012-10-16 | 4.164 | 4,443,015 | -17,247 | 0.27% | 18,502,341 |
| 2012-10-16 | 2012-10-12 | 3.922 | 4,460,262 | +21,785 | 0.27% | 17,493,128 |
| 2012-10-15 | 2012-10-11 | 3.966 | 4,438,477 | -12,708 | 0.27% | 17,603,279 |
| 2012-10-12 | 2012-10-10 | 3.966 | 4,451,185 | -10,892 | 0.27% | 17,653,680 |
| 2012-10-11 | 2012-10-09 | 3.944 | 4,462,077 | -18,154 | 0.27% | 17,598,562 |
| 2012-10-08 | 2012-10-04 | 3.988 | 4,480,231 | -4,538 | 0.27% | 17,867,594 |
| 2012-10-05 | 2012-10-03 | 3.944 | 4,484,769 | -13,616 | 0.27% | 17,688,060 |
| 2012-10-04 | 2012-09-28 | 3.966 | 4,498,385 | +13,616 | 0.27% | 17,840,878 |
| 2012-09-28 | 2012-09-26 | 3.834 | 4,484,769 | +24,507 | 0.27% | 17,193,980 |
| 2012-09-26 | 2012-09-24 | 3.878 | 4,460,262 | -59,000 | 0.27% | 17,296,576 |
| 2012-09-25 | 2012-09-21 | 3.922 | 4,519,262 | -113,463 | 0.27% | 17,724,526 |
| 2012-09-21 | 2012-09-19 | 3.944 | 4,632,725 | -29,046 | 0.28% | 18,271,603 |
| 2012-09-20 | 2012-09-18 | 3.878 | 4,661,771 | +9,077 | 0.28% | 18,078,013 |
| 2012-09-18 | 2012-09-14 | 4.259 | 4,652,694 | -159,756 | 0.28% | 19,813,648 |
| 2012-09-17 | 2012-09-13 | 4.190 | 4,812,450 | +181,114 | 0.29% | 20,163,426 |
| 2012-09-14 | 2012-09-12 | 4.167 | 4,631,336 | +74,251 | 0.29% | 19,298,551 |
| 2012-09-13 | 2012-09-11 | 4.121 | 4,557,085 | -11,356 | 0.29% | 18,780,478 |
| 2012-09-11 | 2012-09-07 | 4.098 | 4,568,441 | -4,368 | 0.29% | 18,722,682 |
| 2012-09-07 | 2012-09-05 | 3.961 | 4,572,809 | +27,080 | 0.29% | 18,112,407 |
| 2012-09-06 | 2012-09-04 | 4.052 | 4,545,729 | +4,368 | 0.29% | 18,421,450 |
| 2012-09-05 | 2012-09-03 | 4.098 | 4,541,361 | -8,736 | 0.29% | 18,611,701 |
| 2012-09-04 | 2012-08-31 | 4.030 | 4,550,097 | +8,736 | 0.29% | 18,334,976 |
| 2012-09-03 | 2012-08-30 | 4.075 | 4,541,361 | +8,735 | 0.29% | 18,507,725 |
| 2012-08-31 | 2012-08-29 | 4.075 | 4,532,626 | +43,677 | 0.29% | 18,472,127 |
| 2012-08-29 | 2012-08-27 | 4.121 | 4,488,949 | -13,103 | 0.28% | 18,499,679 |
| 2012-08-28 | 2012-08-24 | 3.984 | 4,502,052 | +4,368 | 0.28% | 17,935,223 |
| 2012-08-27 | 2012-08-23 | 4.007 | 4,497,684 | +43,677 | 0.28% | 18,020,797 |
| 2012-08-22 | 2012-08-20 | 4.030 | 4,454,007 | -41,057 | 0.28% | 17,947,773 |
| 2012-08-21 | 2012-08-17 | 3.984 | 4,495,064 | +27,954 | 0.28% | 17,907,384 |
| 2012-08-17 | 2012-08-15 | 3.961 | 4,467,110 | -109,193 | 0.28% | 17,693,745 |
| 2012-08-16 | 2012-08-14 | 4.007 | 4,576,303 | -50,665 | 0.29% | 18,335,799 |
| 2012-08-15 | 2012-08-13 | 4.007 | 4,626,968 | -26,206 | 0.29% | 18,538,797 |
| 2012-08-14 | 2012-08-10 | 4.075 | 4,653,174 | -89,102 | 0.29% | 18,963,405 |
| 2012-08-13 | 2012-08-09 | 4.075 | 4,742,276 | +30,574 | 0.30% | 19,326,528 |
| 2012-08-10 | 2012-08-08 | 4.075 | 4,711,702 | +4,368 | 0.30% | 19,201,928 |
| 2012-08-09 | 2012-08-07 | 4.030 | 4,707,334 | +30,574 | 0.30% | 18,968,575 |
| 2012-08-08 | 2012-08-06 | 3.961 | 4,676,760 | +57,654 | 0.30% | 18,524,146 |
| 2012-08-03 | 2012-08-01 | 4.121 | 4,619,106 | +6,988 | 0.29% | 19,036,077 |
| 2012-08-02 | 2012-07-31 | 4.098 | 4,612,118 | -8,735 | 0.29% | 18,901,682 |
| 2012-07-30 | 2012-07-26 | 3.938 | 4,620,853 | +56,780 | 0.29% | 18,196,909 |
| 2012-07-27 | 2012-07-25 | 4.007 | 4,564,073 | +49,792 | 0.29% | 18,286,797 |
| 2012-07-26 | 2012-07-24 | 4.052 | 4,514,281 | +26,206 | 0.29% | 18,294,008 |
| 2012-07-25 | 2012-07-23 | 4.098 | 4,488,075 | +51,539 | 0.28% | 18,393,321 |
| 2012-07-24 | 2012-07-20 | 4.213 | 4,436,536 | +4,367 | 0.28% | 18,689,981 |
| 2012-07-23 | 2012-07-19 | 4.259 | 4,432,169 | -8,735 | 0.28% | 18,874,535 |
| 2012-07-20 | 2012-07-18 | 4.259 | 4,440,904 | -22,712 | 0.28% | 18,911,734 |
| 2012-07-19 | 2012-07-17 | 4.281 | 4,463,616 | -1,747 | 0.28% | 19,110,650 |
| 2012-07-16 | 2012-07-12 | 4.213 | 4,465,363 | +8,735 | 0.28% | 18,811,421 |
| 2012-07-13 | 2012-07-11 | 4.281 | 4,456,628 | +4,368 | 0.28% | 19,080,731 |
| 2012-07-12 | 2012-07-10 | 4.304 | 4,452,260 | -8,736 | 0.28% | 19,163,966 |
| 2012-07-11 | 2012-07-09 | 4.327 | 4,460,996 | -13,103 | 0.28% | 19,303,704 |
| 2012-07-10 | 2012-07-06 | 4.419 | 4,474,099 | -97,836 | 0.28% | 19,770,148 |
| 2012-07-06 | 2012-07-04 | 4.236 | 4,571,935 | -39,309 | 0.29% | 19,365,058 |
| 2012-07-05 | 2012-07-03 | 4.213 | 4,611,244 | -39,310 | 0.29% | 19,425,980 |
| 2012-07-04 | 2012-06-29 | 4.167 | 4,650,554 | -86,480 | 0.29% | 19,378,631 |
| 2012-07-03 | 2012-06-28 | 4.144 | 4,737,034 | -136,273 | 0.30% | 19,630,533 |
| 2012-06-29 | 2012-06-27 | 4.281 | 4,873,307 | -284,774 | 0.31% | 20,864,712 |
| 2012-06-28 | 2012-06-26 | 4.144 | 5,158,081 | -87,354 | 0.33% | 21,375,375 |
| 2012-06-27 | 2012-06-25 | 4.518 | 5,245,435 | -27,953 | 0.33% | 23,701,376 |
| 2012-06-26 | 2012-06-22 | 4.471 | 5,273,388 | +499,279 | 0.33% | 23,575,536 |
| 2012-06-25 | 2012-06-21 | 4.495 | 4,774,109 | -148,909 | 0.31% | 21,457,564 |
| 2012-06-22 | 2012-06-20 | 4.542 | 4,923,018 | +79,474 | 0.32% | 22,362,238 |
| 2012-06-21 | 2012-06-19 | 4.471 | 4,843,544 | -56,887 | 0.32% | 21,653,849 |
| 2012-06-20 | 2012-06-18 | 4.351 | 4,900,431 | +15,058 | 0.32% | 21,322,391 |
| 2012-06-19 | 2012-06-15 | 4.303 | 4,885,373 | +124,649 | 0.32% | 21,023,280 |
| 2012-06-18 | 2012-06-14 | 4.303 | 4,760,724 | +50,194 | 0.31% | 20,486,877 |
| 2012-06-15 | 2012-06-13 | 4.327 | 4,710,530 | -24,261 | 0.31% | 20,383,492 |
| 2012-06-14 | 2012-06-12 | 4.327 | 4,734,791 | +51,867 | 0.31% | 20,488,475 |
| 2012-06-12 | 2012-06-08 | 4.279 | 4,682,924 | +7,529 | 0.31% | 20,040,123 |
| 2012-06-11 | 2012-06-07 | 4.255 | 4,675,395 | +6,693 | 0.31% | 19,896,127 |
| 2012-06-08 | 2012-06-06 | 4.184 | 4,668,702 | -4,183 | 0.31% | 19,532,797 |
| 2012-06-07 | 2012-06-05 | 4.064 | 4,672,885 | +46,011 | 0.31% | 18,991,718 |
| 2012-06-06 | 2012-06-04 | 3.993 | 4,626,874 | -6,692 | 0.31% | 18,472,871 |
| 2012-06-01 | 2012-05-30 | 4.184 | 4,633,566 | -36,809 | 0.31% | 19,385,796 |
| 2012-05-31 | 2012-05-29 | 4.184 | 4,670,375 | +70,271 | 0.31% | 19,539,797 |
| 2012-05-30 | 2012-05-28 | 4.208 | 4,600,104 | -4,183 | 0.30% | 19,355,775 |
| 2012-05-28 | 2012-05-24 | 4.208 | 4,604,287 | -41,828 | 0.30% | 19,373,376 |
| 2012-05-25 | 2012-05-23 | 4.208 | 4,646,115 | -25,097 | 0.31% | 19,549,375 |
| 2012-05-24 | 2012-05-22 | 4.160 | 4,671,212 | -107,917 | 0.31% | 19,431,623 |
| 2012-05-23 | 2012-05-21 | 4.016 | 4,779,129 | -8,365 | 0.32% | 19,195,007 |
| 2012-05-22 | 2012-05-18 | 3.969 | 4,787,494 | +15,894 | 0.32% | 18,999,693 |
| 2012-05-21 | 2012-05-17 | 4.040 | 4,771,600 | -92,858 | 0.31% | 19,278,844 |
| 2012-05-18 | 2012-05-16 | 3.993 | 4,864,458 | -2,510 | 0.32% | 19,421,429 |
| 2012-05-17 | 2012-05-15 | 4.088 | 4,866,968 | -116,283 | 0.32% | 19,896,874 |
| 2012-05-16 | 2012-05-14 | 4.040 | 4,983,251 | -33,462 | 0.33% | 20,133,984 |
| 2012-05-15 | 2012-05-11 | 4.064 | 5,016,713 | +4,183 | 0.33% | 20,389,117 |
| 2012-05-11 | 2012-05-09 | 4.088 | 5,012,530 | +8,365 | 0.33% | 20,491,952 |
| 2012-05-10 | 2012-05-08 | 4.184 | 5,004,165 | +8,366 | 0.33% | 20,936,299 |
| 2012-05-09 | 2012-05-07 | 4.184 | 4,995,799 | +14,221 | 0.33% | 20,901,298 |
| 2012-05-08 | 2012-05-04 | 4.303 | 4,981,578 | +66,926 | 0.33% | 21,437,280 |
| 2012-05-07 | 2012-05-03 | 4.375 | 4,914,652 | -45,175 | 0.32% | 21,501,765 |
| 2012-05-04 | 2012-05-02 | 4.351 | 4,959,827 | -5,019 | 0.33% | 21,580,831 |
| 2012-05-03 | 2012-04-30 | 4.327 | 4,964,846 | -8,366 | 0.33% | 21,483,973 |
| 2012-05-02 | 2012-04-27 | 4.279 | 4,973,212 | -4,183 | 0.33% | 21,282,383 |
| 2012-04-30 | 2012-04-26 | 4.351 | 4,977,395 | +1,673 | 0.33% | 21,657,271 |
| 2012-04-27 | 2012-04-25 | 4.279 | 4,975,722 | -20,914 | 0.33% | 21,293,124 |
| 2012-04-26 | 2012-04-24 | 4.208 | 4,996,636 | -5,019 | 0.33% | 21,024,255 |
| 2012-04-25 | 2012-04-23 | 4.232 | 5,001,655 | +27,607 | 0.33% | 21,164,950 |
| 2012-04-23 | 2012-04-19 | 4.351 | 4,974,048 | -5,020 | 0.33% | 21,642,708 |
| 2012-04-20 | 2012-04-18 | 4.351 | 4,979,068 | -117,119 | 0.33% | 21,664,551 |
| 2012-04-19 | 2012-04-17 | 4.351 | 5,096,187 | -8,366 | 0.34% | 22,174,150 |
| 2012-04-18 | 2012-04-16 | 4.399 | 5,104,553 | -20,914 | 0.34% | 22,454,624 |
| 2012-04-17 | 2012-04-13 | 4.375 | 5,125,467 | -13,385 | 0.34% | 22,424,087 |
| 2012-04-16 | 2012-04-12 | 4.303 | 5,138,852 | -4,183 | 0.34% | 22,114,079 |
| 2012-04-13 | 2012-04-11 | 4.136 | 5,143,035 | -8,365 | 0.34% | 21,271,388 |
| 2012-04-12 | 2012-04-10 | 4.232 | 5,151,400 | -4,183 | 0.34% | 21,798,609 |
| 2012-04-10 | 2012-04-03 | 4.232 | 5,155,583 | -26,770 | 0.34% | 21,816,310 |
| 2012-04-03 | 2012-03-30 | 4.040 | 5,182,353 | -49,358 | 0.34% | 20,938,422 |
| 2012-04-02 | 2012-03-29 | 4.016 | 5,231,711 | +21,751 | 0.34% | 21,012,768 |
| 2012-03-30 | 2012-03-28 | 4.040 | 5,209,960 | +100,388 | 0.34% | 21,049,963 |
| 2012-03-29 | 2012-03-27 | 3.873 | 5,109,572 | -30,116 | 0.34% | 19,789,270 |
| 2012-03-28 | 2012-03-26 | 3.730 | 5,139,688 | +27,606 | 0.34% | 19,168,653 |
| 2012-03-27 | 2012-03-23 | 3.682 | 5,112,082 | +52,704 | 0.34% | 18,821,264 |
| 2012-03-26 | 2012-03-22 | 3.777 | 5,059,378 | +26,770 | 0.33% | 19,111,046 |
| 2012-03-23 | 2012-03-21 | 3.777 | 5,032,608 | +46,011 | 0.33% | 19,009,926 |
| 2012-03-22 | 2012-03-20 | 3.825 | 4,986,597 | +46,011 | 0.33% | 19,074,559 |
| 2012-03-21 | 2012-03-19 | 3.801 | 4,940,586 | +153,928 | 0.33% | 18,780,443 |
| 2012-03-20 | 2012-03-16 | 3.873 | 4,786,658 | +72,781 | 0.32% | 18,538,631 |
| 2012-03-19 | 2012-03-15 | 4.088 | 4,713,877 | +102,061 | 0.31% | 19,271,016 |
| 2012-03-15 | 2012-03-13 | 4.208 | 4,611,816 | +15,058 | 0.30% | 19,405,055 |
| 2012-03-14 | 2012-03-12 | 4.136 | 4,596,758 | +10,039 | 0.30% | 19,012,008 |
| 2012-03-12 | 2012-03-08 | 4.303 | 4,586,719 | +96,205 | 0.30% | 19,738,079 |
| 2012-03-09 | 2012-03-07 | 4.232 | 4,490,514 | +20,914 | 0.30% | 19,002,011 |
| 2012-03-08 | 2012-03-06 | 4.279 | 4,469,600 | +123,812 | 0.29% | 19,127,224 |
| 2012-03-07 | 2012-03-05 | 4.471 | 4,345,788 | +44,338 | 0.29% | 19,428,550 |
| 2012-03-06 | 2012-03-02 | 4.471 | 4,301,450 | -62,742 | 0.28% | 19,230,330 |
| 2012-03-05 | 2012-03-01 | 4.279 | 4,364,192 | -25,097 | 0.29% | 18,676,140 |
| 2012-03-02 | 2012-02-29 | 4.447 | 4,389,289 | +46,847 | 0.29% | 19,518,092 |
| 2012-03-01 | 2012-02-28 | 4.423 | 4,342,442 | +3,346 | 0.29% | 19,205,959 |
| 2012-02-29 | 2012-02-27 | 4.447 | 4,339,096 | +54,377 | 0.29% | 19,294,896 |
| 2012-02-24 | 2012-02-22 | 4.614 | 4,284,719 | -92,022 | 0.28% | 19,770,147 |
| 2012-02-23 | 2012-02-21 | 4.399 | 4,376,741 | +141,380 | 0.29% | 19,253,022 |
| 2012-02-22 | 2012-02-20 | 4.447 | 4,235,361 | -91,186 | 0.28% | 18,833,612 |
| 2012-02-21 | 2012-02-17 | 4.327 | 4,326,547 | -5,019 | 0.29% | 18,721,914 |
| 2012-02-17 | 2012-02-15 | 4.327 | 4,331,566 | +35,972 | 0.29% | 18,743,632 |
| 2012-02-16 | 2012-02-14 | 4.232 | 4,295,594 | +20,914 | 0.28% | 18,177,190 |
| 2012-02-15 | 2012-02-13 | 4.232 | 4,274,680 | -8,366 | 0.28% | 18,088,690 |
| 2012-02-14 | 2012-02-10 | 4.303 | 4,283,046 | -25,097 | 0.28% | 18,431,280 |
| 2012-02-13 | 2012-02-09 | 4.279 | 4,308,143 | +10,039 | 0.28% | 18,436,284 |
| 2012-02-10 | 2012-02-08 | 4.112 | 4,298,104 | -96,205 | 0.28% | 17,674,031 |
| 2012-02-07 | 2012-02-03 | 3.993 | 4,394,309 | -41,828 | 0.29% | 17,544,351 |
| 2012-02-03 | 2012-02-01 | 3.825 | 4,436,137 | +20,914 | 0.29% | 16,968,958 |
| 2012-02-01 | 2012-01-30 | 3.897 | 4,415,223 | -71,108 | 0.29% | 17,205,627 |
| 2012-01-31 | 2012-01-27 | 3.969 | 4,486,331 | -33,463 | 0.30% | 17,804,494 |
| 2012-01-30 | 2012-01-26 | 3.945 | 4,519,794 | -33,462 | 0.30% | 17,829,240 |
| 2012-01-27 | 2012-01-20 | 3.825 | 4,553,256 | -7,529 | 0.30% | 17,416,958 |
| 2012-01-26 | 2012-01-19 | 3.658 | 4,560,785 | +4,183 | 0.30% | 16,682,505 |
| 2012-01-20 | 2012-01-18 | 3.538 | 4,556,602 | +8,365 | 0.30% | 16,122,525 |
| 2012-01-19 | 2012-01-17 | 3.562 | 4,548,237 | -201,612 | 0.30% | 16,201,663 |
| 2012-01-18 | 2012-01-16 | 3.395 | 4,749,849 | +12,548 | 0.31% | 16,124,951 |
| 2012-01-17 | 2012-01-13 | 3.467 | 4,737,301 | +50,194 | 0.31% | 16,422,120 |
| 2012-01-16 | 2012-01-12 | 3.395 | 4,687,107 | -30,116 | 0.31% | 15,911,952 |
| 2012-01-13 | 2012-01-11 | 3.371 | 4,717,223 | -25,933 | 0.31% | 15,901,415 |
| 2012-01-12 | 2012-01-10 | 3.299 | 4,743,156 | +25,096 | 0.31% | 15,648,645 |
| 2012-01-11 | 2012-01-09 | 3.275 | 4,718,060 | +51,031 | 0.31% | 15,453,052 |
| 2012-01-10 | 2012-01-06 | 3.251 | 4,667,029 | +35,972 | 0.31% | 15,174,334 |
| 2012-01-09 | 2012-01-05 | 3.299 | 4,631,057 | +15,895 | 0.31% | 15,278,807 |
| 2012-01-06 | 2012-01-04 | 3.323 | 4,615,162 | -17,568 | 0.30% | 15,336,703 |
| 2012-01-05 | 2012-01-03 | 3.323 | 4,632,730 | -83,656 | 0.31% | 15,395,083 |
| 2012-01-03 | 2011-12-29 | 3.299 | 4,716,386 | +51,030 | 0.31% | 15,560,325 |
| 2011-12-30 | 2011-12-28 | 3.347 | 4,665,356 | -33,463 | 0.31% | 15,615,039 |
| 2011-12-29 | 2011-12-23 | 3.323 | 4,698,819 | +51,868 | 0.31% | 15,614,704 |
| 2011-12-28 | 2011-12-22 | 3.299 | 4,646,951 | +8,365 | 0.31% | 15,331,245 |
| 2011-12-21 | 2011-12-19 | 3.275 | 4,638,586 | +30,117 | 0.31% | 15,192,751 |
| 2011-12-20 | 2011-12-16 | 3.299 | 4,608,469 | -67,762 | 0.30% | 15,204,285 |
| 2011-12-19 | 2011-12-15 | 3.227 | 4,676,231 | +97,878 | 0.31% | 15,092,458 |
| 2011-12-16 | 2011-12-14 | 3.299 | 4,578,353 | -15,058 | 0.30% | 15,104,926 |
| 2011-12-15 | 2011-12-13 | 3.275 | 4,593,411 | -87,003 | 0.30% | 15,044,790 |
| 2011-12-14 | 2011-12-12 | 3.299 | 4,680,414 | +20,914 | 0.31% | 15,441,646 |
| 2011-12-13 | 2011-12-09 | 3.251 | 4,659,500 | +4,183 | 0.31% | 15,149,855 |
| 2011-12-12 | 2011-12-08 | 3.275 | 4,655,317 | +80,310 | 0.31% | 15,247,550 |
| 2011-12-09 | 2011-12-07 | 3.419 | 4,575,007 | +41,828 | 0.30% | 15,640,767 |
| 2011-12-08 | 2011-12-06 | 3.347 | 4,533,179 | +11,712 | 0.30% | 15,172,640 |
| 2011-12-07 | 2011-12-05 | 3.490 | 4,521,467 | +6,693 | 0.30% | 15,782,016 |
| 2011-12-06 | 2011-12-02 | 3.443 | 4,514,774 | +38,482 | 0.30% | 15,542,782 |
| 2011-12-05 | 2011-12-01 | 3.490 | 4,476,292 | +54,377 | 0.30% | 15,624,334 |
| 2011-12-02 | 2011-11-30 | 3.251 | 4,421,915 | +46,011 | 0.29% | 14,377,373 |
| 2011-12-01 | 2011-11-29 | 3.323 | 4,375,904 | +61,069 | 0.29% | 14,541,621 |
| 2011-11-30 | 2011-11-28 | 3.275 | 4,314,835 | +16,731 | 0.28% | 14,132,370 |
| 2011-11-29 | 2011-11-25 | 3.251 | 4,298,104 | +39,319 | 0.28% | 13,974,815 |
| 2011-11-28 | 2011-11-24 | 3.323 | 4,258,785 | +33,462 | 0.28% | 14,152,422 |
| 2011-11-25 | 2011-11-23 | 3.275 | 4,225,323 | +5,856 | 0.28% | 13,839,192 |
| 2011-11-24 | 2011-11-22 | 3.371 | 4,219,467 | -1,673 | 0.28% | 14,223,516 |
| 2011-11-23 | 2011-11-21 | 3.347 | 4,221,140 | +46,011 | 0.28% | 14,128,239 |
| 2011-11-22 | 2011-11-18 | 3.419 | 4,175,129 | +14,222 | 0.28% | 14,273,687 |
| 2011-11-21 | 2011-11-17 | 3.467 | 4,160,907 | -88,676 | 0.27% | 14,424,018 |
| 2011-11-18 | 2011-11-16 | 3.538 | 4,249,583 | -5,019 | 0.28% | 15,036,206 |
| 2011-11-17 | 2011-11-15 | 3.610 | 4,254,602 | +19,241 | 0.28% | 15,359,113 |
| 2011-11-16 | 2011-11-14 | 3.658 | 4,235,361 | +21,750 | 0.28% | 15,492,165 |
| 2011-11-15 | 2011-11-11 | 3.586 | 4,213,611 | +12,549 | 0.28% | 15,110,399 |
| 2011-11-10 | 2011-11-08 | 3.921 | 4,201,062 | +33,226 | 0.28% | 16,471,501 |
| 2011-11-09 | 2011-11-07 | 3.993 | 4,167,836 | +8,366 | 0.28% | 16,640,154 |
| 2011-11-04 | 2011-11-02 | 3.921 | 4,159,470 | +12,548 | 0.28% | 16,308,428 |
| 2011-11-03 | 2011-11-01 | 3.921 | 4,146,922 | -18,404 | 0.28% | 16,259,229 |
| 2011-11-02 | 2011-10-31 | 4.016 | 4,165,326 | +16,731 | 0.28% | 16,729,714 |
| 2011-11-01 | 2011-10-28 | 4.112 | 4,148,595 | -15,058 | 0.28% | 17,059,242 |
| 2011-10-31 | 2011-10-27 | 4.040 | 4,163,653 | +50,194 | 0.28% | 16,822,536 |
| 2011-10-27 | 2011-10-25 | 3.801 | 4,113,459 | -20,914 | 0.28% | 15,636,320 |
| 2011-10-26 | 2011-10-24 | 3.825 | 4,134,373 | +83,656 | 0.28% | 15,814,661 |
| 2011-10-25 | 2011-10-21 | 3.682 | 4,050,717 | +837 | 0.27% | 14,913,613 |
| 2011-10-24 | 2011-10-20 | 3.730 | 4,049,880 | -54,377 | 0.27% | 15,104,175 |
| 2011-10-21 | 2011-10-19 | 3.801 | 4,104,257 | -4,183 | 0.28% | 15,601,341 |
| 2011-10-20 | 2011-10-18 | 3.801 | 4,108,440 | -41,828 | 0.28% | 15,617,241 |
| 2011-10-19 | 2011-10-17 | 4.040 | 4,150,268 | -16,731 | 0.28% | 16,768,457 |
| 2011-10-18 | 2011-10-14 | 3.945 | 4,166,999 | -14,222 | 0.28% | 16,437,569 |
| 2011-10-17 | 2011-10-13 | 4.016 | 4,181,221 | -138,033 | 0.28% | 16,793,555 |
| 2011-10-14 | 2011-10-12 | 3.682 | 4,319,254 | +126,321 | 0.29% | 15,902,291 |
| 2011-10-13 | 2011-10-11 | 3.490 | 4,192,933 | +54,377 | 0.28% | 14,635,280 |
| 2011-10-12 | 2011-10-10 | 3.323 | 4,138,556 | -4,183 | 0.28% | 13,752,887 |
| 2011-10-10 | 2011-10-06 | 3.251 | 4,142,739 | -37,645 | 0.28% | 13,469,663 |
| 2011-10-06 | 2011-10-03 | 3.060 | 4,180,384 | +20,914 | 0.28% | 12,792,528 |
| 2011-10-03 | 2011-09-28 | 3.586 | 4,159,470 | -10,876 | 0.28% | 14,916,245 |
| 2011-09-30 | 2011-09-27 | 3.514 | 4,170,346 | +29,280 | 0.28% | 14,656,142 |
| 2011-09-28 | 2011-09-26 | 3.371 | 4,141,066 | -4,183 | 0.28% | 13,959,231 |
| 2011-09-27 | 2011-09-23 | 3.514 | 4,145,249 | +3,347 | 0.28% | 14,567,942 |
| 2011-09-26 | 2011-09-22 | 3.538 | 4,141,902 | +12,548 | 0.28% | 14,655,201 |
| 2011-09-23 | 2011-09-21 | 3.801 | 4,129,354 | -4,183 | 0.28% | 15,696,741 |
| 2011-09-22 | 2011-09-20 | 3.897 | 4,133,537 | -82,820 | 0.28% | 16,107,928 |
| 2011-09-21 | 2011-09-19 | 3.897 | 4,216,357 | +30,117 | 0.28% | 16,430,668 |
| 2011-09-20 | 2011-09-16 | 4.088 | 4,186,240 | +12,548 | 0.28% | 17,113,959 |
| 2011-09-19 | 2011-09-15 | 4.279 | 4,173,692 | +1,673 | 0.28% | 17,860,914 |
| 2011-09-16 | 2011-09-14 | 4.668 | 4,172,019 | +16,731 | 0.28% | 19,476,622 |
| 2011-09-15 | 2011-09-12 | 4.768 | 4,155,288 | +177,270 | 0.28% | 19,811,250 |
| 2011-09-14 | 2011-09-09 | 4.917 | 3,978,018 | +806 | 0.28% | 19,558,766 |
| 2011-09-12 | 2011-09-08 | 4.892 | 3,977,212 | -16,109 | 0.28% | 19,456,042 |
| 2011-09-08 | 2011-09-06 | 4.867 | 3,993,321 | +52,352 | 0.28% | 19,435,683 |
| 2011-09-07 | 2011-09-05 | 4.942 | 3,940,969 | -4,027 | 0.28% | 19,474,469 |
| 2011-09-06 | 2011-09-02 | 5.016 | 3,944,996 | +16,109 | 0.28% | 19,788,253 |
| 2011-09-05 | 2011-09-01 | 5.091 | 3,928,887 | +8,054 | 0.28% | 20,000,135 |
| 2011-09-02 | 2011-08-31 | 5.066 | 3,920,833 | +80,541 | 0.28% | 19,861,774 |
| 2011-09-01 | 2011-08-30 | 5.041 | 3,840,292 | +63,628 | 0.27% | 19,358,415 |
| 2011-08-30 | 2011-08-26 | 4.867 | 3,776,664 | -16,913 | 0.26% | 18,381,203 |
| 2011-08-25 | 2011-08-23 | 4.644 | 3,793,577 | +32,216 | 0.27% | 17,615,705 |
| 2011-08-24 | 2011-08-22 | 4.569 | 3,761,361 | -40,271 | 0.26% | 17,185,903 |
| 2011-08-22 | 2011-08-18 | 4.966 | 3,801,632 | -16,108 | 0.27% | 18,880,330 |
| 2011-08-19 | 2011-08-17 | 4.966 | 3,817,740 | +40,271 | 0.27% | 18,960,329 |
| 2011-08-18 | 2011-08-16 | 4.942 | 3,777,469 | +28,190 | 0.26% | 18,666,526 |
| 2011-08-17 | 2011-08-15 | 4.842 | 3,749,279 | +8,054 | 0.26% | 18,154,818 |
| 2011-08-16 | 2011-08-12 | 4.793 | 3,741,225 | +33,827 | 0.26% | 17,930,015 |
| 2011-08-15 | 2011-08-11 | 4.693 | 3,707,398 | +9,665 | 0.26% | 17,399,651 |
| 2011-08-12 | 2011-08-10 | 4.768 | 3,697,733 | +40,271 | 0.26% | 17,629,756 |
| 2011-08-11 | 2011-08-09 | 4.668 | 3,657,462 | +12,887 | 0.26% | 17,074,468 |
| 2011-08-10 | 2011-08-08 | 5.016 | 3,644,575 | +33,022 | 0.26% | 18,281,330 |
| 2011-08-09 | 2011-08-05 | 5.339 | 3,611,553 | -20,136 | 0.25% | 19,281,551 |
| 2011-08-08 | 2011-08-04 | 5.488 | 3,631,689 | -18,524 | 0.25% | 19,930,144 |
| 2011-08-05 | 2011-08-03 | 5.488 | 3,650,213 | -4,027 | 0.26% | 20,031,801 |
| 2011-08-04 | 2011-08-02 | 5.562 | 3,654,240 | +4,027 | 0.26% | 20,326,126 |
| 2011-08-03 | 2011-08-01 | 5.662 | 3,650,213 | +16,108 | 0.26% | 20,666,293 |
| 2011-08-01 | 2011-07-28 | 5.686 | 3,634,105 | +8,054 | 0.25% | 20,665,336 |
| 2011-07-29 | 2011-07-27 | 5.711 | 3,626,051 | -26,578 | 0.25% | 20,709,579 |
| 2011-07-28 | 2011-07-26 | 5.637 | 3,652,629 | -12,082 | 0.26% | 20,589,270 |
| 2011-07-26 | 2011-07-22 | 5.711 | 3,664,711 | -11,276 | 0.26% | 20,930,379 |
| 2011-07-25 | 2011-07-21 | 5.587 | 3,675,987 | +8,055 | 0.26% | 20,538,371 |
| 2011-07-22 | 2011-07-20 | 5.662 | 3,667,932 | +20,135 | 0.26% | 20,766,612 |
| 2011-07-18 | 2011-07-14 | 5.711 | 3,647,797 | +8,054 | 0.26% | 20,833,777 |
| 2011-07-14 | 2011-07-12 | 5.711 | 3,639,743 | -12,081 | 0.26% | 20,787,778 |
| 2011-07-12 | 2011-07-08 | 5.860 | 3,651,824 | +20,135 | 0.26% | 21,400,867 |
| 2011-07-11 | 2011-07-07 | 5.885 | 3,631,689 | +8,055 | 0.25% | 21,373,051 |
| 2011-07-07 | 2011-07-05 | 6.034 | 3,623,634 | -40,271 | 0.25% | 21,865,536 |
| 2011-07-06 | 2011-07-04 | 5.935 | 3,663,905 | -31,412 | 0.26% | 21,744,610 |
| 2011-07-05 | 2011-06-30 | 5.786 | 3,695,317 | -4,027 | 0.26% | 21,380,465 |
| 2011-07-04 | 2011-06-29 | 5.662 | 3,699,344 | -8,859 | 0.26% | 20,944,456 |
| 2011-06-30 | 2011-06-28 | 5.637 | 3,708,203 | +4,832 | 0.26% | 20,902,531 |
| 2011-06-29 | 2011-06-27 | 5.637 | 3,703,371 | +6,444 | 0.26% | 20,875,294 |
| 2011-06-28 | 2011-06-24 | 5.686 | 3,696,927 | -24,163 | 0.26% | 21,022,573 |
| 2011-06-27 | 2011-06-23 | 5.562 | 3,721,090 | +24,163 | 0.26% | 20,697,968 |
| 2011-06-24 | 2011-06-22 | 5.587 | 3,696,927 | -4,027 | 0.26% | 20,655,367 |
| 2011-06-23 | 2011-06-21 | 5.587 | 3,700,954 | -64,434 | 0.26% | 20,677,866 |
| 2011-06-21 | 2011-06-17 | 5.811 | 3,765,388 | -5,638 | 0.26% | 21,879,385 |
| 2011-06-20 | 2011-06-16 | 5.562 | 3,771,026 | -12,886 | 0.26% | 20,975,729 |
| 2011-06-17 | 2011-06-15 | 5.662 | 3,783,912 | +20,135 | 0.27% | 21,423,252 |
| 2011-06-16 | 2011-06-14 | 5.662 | 3,763,777 | -84,569 | 0.26% | 21,309,254 |
| 2011-06-13 | 2011-06-09 | 5.662 | 3,848,346 | +17,719 | 0.27% | 21,788,056 |
| 2011-06-10 | 2011-06-08 | 5.711 | 3,830,627 | -44,297 | 0.27% | 21,877,980 |
| 2011-06-09 | 2011-06-07 | 5.786 | 3,874,924 | +4,027 | 0.27% | 22,419,640 |
| 2011-06-08 | 2011-06-03 | 5.835 | 3,870,897 | -806 | 0.27% | 22,588,583 |
| 2011-06-07 | 2011-06-02 | 5.910 | 3,871,703 | -2,416 | 0.27% | 22,881,712 |
| 2011-06-03 | 2011-06-01 | 5.885 | 3,874,119 | -8,054 | 0.27% | 22,799,789 |
| 2011-06-02 | 2011-05-31 | 6.238 | 3,882,173 | +54,768 | 0.27% | 24,216,742 |
| 2011-06-01 | 2011-05-30 | 6.187 | 3,827,405 | +137,184 | 0.27% | 23,679,405 |
| 2011-05-31 | 2011-05-27 | 6.161 | 3,690,221 | +10,170 | 0.27% | 22,736,333 |
| 2011-05-30 | 2011-05-26 | 6.212 | 3,680,051 | +6,258 | 0.27% | 22,861,836 |
| 2011-05-27 | 2011-05-25 | 6.136 | 3,673,793 | -7,823 | 0.27% | 22,541,194 |
| 2011-05-26 | 2011-05-24 | 6.136 | 3,681,616 | +31,292 | 0.27% | 22,589,194 |
| 2011-05-25 | 2011-05-23 | 6.136 | 3,650,324 | +3,912 | 0.26% | 22,397,196 |
| 2011-05-24 | 2011-05-20 | 6.238 | 3,646,412 | -13,299 | 0.26% | 22,746,080 |
| 2011-05-20 | 2011-05-18 | 6.289 | 3,659,711 | -3,912 | 0.26% | 23,016,162 |
| 2011-05-18 | 2011-05-16 | 6.161 | 3,663,623 | -101,700 | 0.26% | 22,572,456 |
| 2011-05-13 | 2011-05-11 | 6.264 | 3,765,323 | +43,027 | 0.27% | 23,584,101 |
| 2011-05-12 | 2011-05-09 | 6.264 | 3,722,296 | +55,544 | 0.27% | 23,314,601 |
| 2011-05-11 | 2011-05-06 | 6.212 | 3,666,752 | -11,735 | 0.27% | 22,779,218 |
| 2011-05-09 | 2011-05-05 | 6.264 | 3,678,487 | +27,381 | 0.27% | 23,040,203 |
| 2011-05-06 | 2011-05-04 | 6.264 | 3,651,106 | +2,347 | 0.26% | 22,868,703 |
| 2011-05-05 | 2011-05-03 | 6.315 | 3,648,759 | -782 | 0.26% | 23,040,565 |
| 2011-05-04 | 2011-04-29 | 6.212 | 3,649,541 | -2,347 | 0.26% | 22,672,297 |
| 2011-05-03 | 2011-04-28 | 6.264 | 3,651,888 | +15,646 | 0.26% | 22,873,601 |
| 2011-04-29 | 2011-04-27 | 6.315 | 3,636,242 | +22,687 | 0.26% | 22,961,525 |
| 2011-04-28 | 2011-04-26 | 6.468 | 3,613,555 | +11,735 | 0.26% | 23,372,555 |
| 2011-04-27 | 2011-04-21 | 6.545 | 3,601,820 | -4,694 | 0.26% | 23,572,898 |
| 2011-04-26 | 2011-04-20 | 6.494 | 3,606,514 | +33,639 | 0.26% | 23,419,215 |
| 2011-04-21 | 2011-04-19 | 6.468 | 3,572,875 | +51,633 | 0.26% | 23,109,436 |
| 2011-04-20 | 2011-04-18 | 6.519 | 3,521,242 | +3,911 | 0.25% | 22,955,516 |
| 2011-04-19 | 2011-04-15 | 6.673 | 3,517,331 | -3,911 | 0.25% | 23,469,549 |
| 2011-04-15 | 2011-04-13 | 6.647 | 3,521,242 | -62,585 | 0.25% | 23,405,624 |
| 2011-04-14 | 2011-04-12 | 6.621 | 3,583,827 | -31,293 | 0.26% | 23,730,003 |
| 2011-04-13 | 2011-04-11 | 6.724 | 3,615,120 | +3,130 | 0.26% | 24,306,894 |
| 2011-04-12 | 2011-04-08 | 6.724 | 3,611,990 | -11,735 | 0.26% | 24,285,849 |
| 2011-04-11 | 2011-04-07 | 6.621 | 3,623,725 | +23,469 | 0.26% | 23,994,185 |
| 2011-04-08 | 2011-04-06 | 6.647 | 3,600,256 | +39,116 | 0.26% | 23,930,828 |
| 2011-04-06 | 2011-04-01 | 6.545 | 3,561,140 | -3,912 | 0.26% | 23,306,658 |
| 2011-04-04 | 2011-03-31 | 6.621 | 3,565,052 | -17,211 | 0.26% | 23,605,686 |
| 2011-04-01 | 2011-03-30 | 6.468 | 3,582,263 | +21,905 | 0.26% | 23,170,158 |
| 2011-03-31 | 2011-03-29 | 6.417 | 3,560,358 | -11,735 | 0.26% | 22,846,432 |
| 2011-03-30 | 2011-03-28 | 6.391 | 3,572,093 | +3,912 | 0.26% | 22,830,413 |
| 2011-03-29 | 2011-03-25 | 6.315 | 3,568,181 | +12,517 | 0.26% | 22,531,745 |
| 2011-03-28 | 2011-03-24 | 6.212 | 3,555,664 | +23,469 | 0.26% | 22,089,098 |
| 2011-03-25 | 2011-03-23 | 6.340 | 3,532,195 | -38,333 | 0.26% | 22,394,808 |
| 2011-03-24 | 2011-03-22 | 6.212 | 3,570,528 | -782 | 0.26% | 22,181,439 |
| 2011-03-23 | 2011-03-21 | 6.238 | 3,571,310 | +18,775 | 0.26% | 22,277,599 |
| 2011-03-22 | 2011-03-18 | 6.136 | 3,552,535 | -5,476 | 0.26% | 21,797,195 |
| 2011-03-21 | 2011-03-17 | 6.008 | 3,558,011 | +31,292 | 0.26% | 21,375,986 |
| 2011-03-18 | 2011-03-16 | 6.033 | 3,526,719 | +43,810 | 0.25% | 21,278,150 |
| 2011-03-17 | 2011-03-15 | 6.059 | 3,482,909 | +176,020 | 0.25% | 21,102,868 |
| 2011-03-16 | 2011-03-14 | 6.212 | 3,306,889 | +12,517 | 0.24% | 20,543,616 |
| 2011-03-15 | 2011-03-11 | 6.264 | 3,294,372 | -3,912 | 0.24% | 20,634,299 |
| 2011-03-14 | 2011-03-10 | 6.366 | 3,298,284 | +45,374 | 0.24% | 20,996,088 |
| 2011-03-11 | 2011-03-09 | 6.442 | 3,252,910 | -3,912 | 0.24% | 20,956,733 |
| 2011-03-10 | 2011-03-08 | 6.340 | 3,256,822 | +3,912 | 0.24% | 20,648,890 |
| 2011-03-07 | 2011-03-03 | 6.264 | 3,252,910 | -4,694 | 0.24% | 20,374,602 |
| 2011-03-04 | 2011-03-02 | 6.212 | 3,257,604 | -35,204 | 0.24% | 20,237,439 |
| 2011-03-03 | 2011-03-01 | 6.187 | 3,292,808 | +7,823 | 0.24% | 20,371,958 |
| 2011-03-02 | 2011-02-28 | 6.187 | 3,284,985 | +10,170 | 0.24% | 20,323,559 |
| 2011-03-01 | 2011-02-25 | 6.085 | 3,274,815 | +45,374 | 0.24% | 19,925,752 |
| 2011-02-28 | 2011-02-24 | 5.957 | 3,229,441 | +75,884 | 0.23% | 19,236,864 |
| 2011-02-25 | 2011-02-23 | 6.187 | 3,153,557 | +22,996 | 0.23% | 19,510,439 |
| 2011-02-24 | 2011-02-22 | 6.417 | 3,130,561 | +7,823 | 0.23% | 20,088,471 |
| 2011-02-22 | 2011-02-18 | 6.596 | 3,122,738 | +14,864 | 0.23% | 20,597,108 |
| 2011-02-21 | 2011-02-17 | 6.570 | 3,107,874 | +50,850 | 0.22% | 20,419,614 |
| 2011-02-18 | 2011-02-16 | 6.698 | 3,057,024 | +7,823 | 0.22% | 20,476,284 |
| 2011-02-16 | 2011-02-14 | 6.724 | 3,049,201 | -5,476 | 0.22% | 20,501,838 |
| 2011-02-15 | 2011-02-11 | 6.621 | 3,054,677 | +19,557 | 0.22% | 20,226,282 |
| 2011-02-14 | 2011-02-10 | 6.673 | 3,035,120 | +19,558 | 0.22% | 20,251,975 |
| 2011-02-11 | 2011-02-09 | 6.852 | 3,015,562 | +66,497 | 0.22% | 20,661,129 |
| 2011-02-10 | 2011-02-08 | 7.005 | 2,949,065 | +12,517 | 0.21% | 20,657,887 |
| 2011-02-09 | 2011-02-07 | 6.979 | 2,936,548 | +7,823 | 0.21% | 20,495,133 |
| 2011-02-08 | 2011-02-02 | 7.158 | 2,928,725 | +782 | 0.21% | 20,964,650 |
| 2011-02-07 | 2011-01-31 | 7.056 | 2,927,943 | +7,823 | 0.21% | 20,659,638 |
| 2011-01-31 | 2011-01-27 | 6.979 | 2,920,120 | +12,517 | 0.21% | 20,380,477 |
| 2011-01-28 | 2011-01-26 | 7.133 | 2,907,603 | -28,945 | 0.21% | 20,739,119 |
| 2011-01-27 | 2011-01-25 | 7.082 | 2,936,548 | -38,334 | 0.21% | 20,795,428 |
| 2011-01-25 | 2011-01-21 | 7.082 | 2,974,882 | -1,564 | 0.22% | 21,066,894 |
| 2011-01-24 | 2011-01-20 | 7.082 | 2,976,446 | -7,823 | 0.22% | 21,077,970 |
| 2011-01-21 | 2011-01-19 | 7.107 | 2,984,269 | -11,735 | 0.22% | 21,209,663 |
| 2011-01-20 | 2011-01-18 | 7.005 | 2,996,004 | +7,823 | 0.22% | 20,986,690 |
| 2011-01-19 | 2011-01-17 | 7.030 | 2,988,181 | +11,735 | 0.22% | 21,008,285 |
| 2011-01-18 | 2011-01-14 | 7.184 | 2,976,446 | -783 | 0.22% | 21,382,345 |
| 2011-01-17 | 2011-01-13 | 7.209 | 2,977,229 | -6,258 | 0.22% | 21,464,083 |
| 2011-01-14 | 2011-01-12 | 7.337 | 2,983,487 | -54,762 | 0.22% | 21,890,569 |
| 2011-01-13 | 2011-01-11 | 7.286 | 3,038,249 | -19,558 | 0.22% | 22,137,023 |
| 2011-01-12 | 2011-01-10 | 7.235 | 3,057,807 | -15,646 | 0.22% | 22,123,178 |
| 2011-01-11 | 2011-01-07 | 7.286 | 3,073,453 | -79,013 | 0.22% | 22,393,524 |
| 2011-01-10 | 2011-01-06 | 7.209 | 3,152,466 | -7,823 | 0.23% | 22,727,440 |
| 2011-01-06 | 2011-01-04 | 7.184 | 3,160,289 | -54,762 | 0.23% | 22,703,045 |
| 2011-01-05 | 2011-01-03 | 6.979 | 3,215,051 | +3,912 | 0.23% | 22,438,897 |
| 2011-01-04 | 2010-12-31 | 6.928 | 3,211,139 | -60,238 | 0.23% | 22,247,407 |
| 2011-01-03 | 2010-12-29 | 6.903 | 3,271,377 | -70,408 | 0.24% | 22,581,114 |
| 2010-12-30 | 2010-12-28 | 6.852 | 3,341,785 | +782 | 0.24% | 22,896,247 |
| 2010-12-29 | 2010-12-24 | 6.877 | 3,341,003 | -11,734 | 0.24% | 22,976,303 |
| 2010-12-28 | 2010-12-22 | 6.852 | 3,352,737 | +782 | 0.24% | 22,971,285 |
| 2010-12-23 | 2010-12-21 | 6.852 | 3,351,955 | -19,558 | 0.24% | 22,965,927 |
| 2010-12-22 | 2010-12-20 | 6.775 | 3,371,513 | -14,081 | 0.24% | 22,841,347 |
| 2010-12-21 | 2010-12-17 | 6.724 | 3,385,594 | -17,994 | 0.24% | 22,763,636 |
| 2010-12-20 | 2010-12-16 | 6.826 | 3,403,588 | -5,476 | 0.25% | 23,232,676 |
| 2010-12-17 | 2010-12-15 | 6.877 | 3,409,064 | +39,116 | 0.25% | 23,444,363 |
| 2010-12-15 | 2010-12-13 | 6.928 | 3,369,948 | +7,823 | 0.24% | 23,347,667 |
| 2010-12-14 | 2010-12-10 | 6.903 | 3,362,125 | +89,965 | 0.24% | 23,207,514 |
| 2010-12-13 | 2010-12-09 | 6.928 | 3,272,160 | -7,823 | 0.24% | 22,670,172 |
| 2010-12-10 | 2010-12-08 | 6.954 | 3,279,983 | +7,823 | 0.24% | 22,808,225 |
| 2010-12-09 | 2010-12-07 | 7.030 | 3,272,160 | -3,129 | 0.24% | 23,004,787 |
| 2010-12-08 | 2010-12-06 | 7.005 | 3,275,289 | -46,938 | 0.24% | 22,943,052 |
| 2010-12-07 | 2010-12-03 | 7.056 | 3,322,227 | +7,823 | 0.24% | 23,441,715 |
| 2010-12-06 | 2010-12-02 | 7.056 | 3,314,404 | -46,157 | 0.24% | 23,386,516 |
| 2010-12-03 | 2010-12-01 | 6.954 | 3,360,561 | +15,647 | 0.24% | 23,368,546 |
| 2010-12-02 | 2010-11-30 | 7.005 | 3,344,914 | -14,082 | 0.24% | 23,430,768 |
| 2010-12-01 | 2010-11-29 | 6.903 | 3,358,996 | +10,952 | 0.24% | 23,185,916 |
| 2010-11-30 | 2010-11-26 | 6.698 | 3,348,044 | +23,470 | 0.24% | 22,425,568 |
| 2010-11-29 | 2010-11-25 | 6.800 | 3,324,574 | +50,850 | 0.24% | 22,608,338 |
| 2010-11-26 | 2010-11-24 | 6.775 | 3,273,724 | +36,768 | 0.24% | 22,178,846 |
| 2010-11-25 | 2010-11-23 | 6.877 | 3,236,956 | +20,341 | 0.23% | 22,260,765 |
| 2010-11-23 | 2010-11-19 | 7.082 | 3,216,615 | +39,115 | 0.23% | 22,778,748 |
| 2010-11-22 | 2010-11-18 | 6.979 | 3,177,500 | -7,823 | 0.23% | 22,176,817 |
| 2010-11-19 | 2010-11-17 | 6.877 | 3,185,323 | +31,292 | 0.23% | 21,905,681 |
| 2010-11-18 | 2010-11-16 | 7.030 | 3,154,031 | +17,211 | 0.23% | 22,174,286 |
| 2010-11-17 | 2010-11-15 | 7.158 | 3,136,820 | +11,735 | 0.23% | 22,454,254 |
| 2010-11-16 | 2010-11-12 | 7.337 | 3,125,085 | +14,864 | 0.23% | 22,929,508 |
| 2010-11-15 | 2010-11-11 | 7.567 | 3,110,221 | +11,734 | 0.22% | 23,536,071 |
| 2010-11-12 | 2010-11-10 | 7.491 | 3,098,487 | -35,204 | 0.22% | 23,209,634 |
| 2010-11-11 | 2010-11-09 | 7.670 | 3,133,691 | -36,768 | 0.23% | 24,034,131 |
| 2010-11-10 | 2010-11-08 | 7.618 | 3,170,459 | -5,476 | 0.23% | 24,154,019 |
| 2010-11-09 | 2010-11-05 | 7.414 | 3,175,935 | -21,123 | 0.23% | 23,546,188 |
| 2010-11-08 | 2010-11-04 | 7.363 | 3,197,058 | +27,381 | 0.23% | 23,539,325 |
| 2010-11-05 | 2010-11-03 | 7.337 | 3,169,677 | +782 | 0.23% | 23,256,690 |
| 2010-11-04 | 2010-11-02 | 7.184 | 3,168,895 | -4,693 | 0.23% | 22,764,870 |
| 2010-11-03 | 2010-11-01 | 7.158 | 3,173,588 | +24,251 | 0.23% | 22,717,450 |
| 2010-11-02 | 2010-10-29 | 7.107 | 3,149,337 | -782 | 0.23% | 22,382,827 |
| 2010-11-01 | 2010-10-28 | 6.954 | 3,150,119 | -10,170 | 0.23% | 21,905,182 |
| 2010-10-29 | 2010-10-27 | 6.800 | 3,160,289 | +22,687 | 0.23% | 21,491,139 |
| 2010-10-28 | 2010-10-26 | 6.852 | 3,137,602 | +108,741 | 0.23% | 21,497,287 |
| 2010-10-27 | 2010-10-25 | 7.005 | 3,028,861 | -17,993 | 0.22% | 21,216,850 |
| 2010-10-26 | 2010-10-22 | 6.928 | 3,046,854 | +64,932 | 0.22% | 21,109,208 |
| 2010-10-25 | 2010-10-21 | 7.107 | 2,981,922 | +7,823 | 0.22% | 21,192,982 |
| 2010-10-22 | 2010-10-20 | 7.056 | 2,974,099 | +19,557 | 0.21% | 20,985,315 |
| 2010-10-21 | 2010-10-19 | 7.261 | 2,954,542 | -8,605 | 0.21% | 21,451,591 |
| 2010-10-20 | 2010-10-18 | 7.209 | 2,963,147 | +62,585 | 0.21% | 21,362,560 |
| 2010-10-19 | 2010-10-15 | 7.363 | 2,900,562 | +25,034 | 0.21% | 21,356,282 |
| 2010-10-18 | 2010-10-14 | 7.337 | 2,875,528 | -68,844 | 0.21% | 21,098,447 |
| 2010-10-15 | 2010-10-13 | 7.542 | 2,944,372 | -367,685 | 0.21% | 22,205,763 |
| 2010-10-14 | 2010-10-12 | 6.775 | 3,312,057 | +41,462 | 0.24% | 22,438,544 |
| 2010-10-13 | 2010-10-11 | 6.519 | 3,270,595 | +88,401 | 0.24% | 21,321,510 |
| 2010-10-12 | 2010-10-08 | 6.749 | 3,182,194 | +44,592 | 0.23% | 21,477,394 |
| 2010-10-11 | 2010-10-07 | 6.826 | 3,137,602 | +69,625 | 0.23% | 21,417,073 |
| 2010-10-08 | 2010-10-06 | 7.005 | 3,067,977 | +46,939 | 0.22% | 21,490,853 |
| 2010-10-07 | 2010-10-05 | 6.877 | 3,021,038 | +21,122 | 0.22% | 20,775,882 |
| 2010-10-05 | 2010-09-30 | 7.133 | 2,999,916 | +7,824 | 0.22% | 21,397,562 |
| 2010-10-04 | 2010-09-29 | 7.107 | 2,992,092 | +29,727 | 0.22% | 21,265,262 |
| 2010-09-30 | 2010-09-28 | 7.107 | 2,962,365 | +28,163 | 0.21% | 21,053,988 |
| 2010-09-29 | 2010-09-27 | 7.261 | 2,934,202 | -50,067 | 0.21% | 21,303,911 |
| 2010-09-27 | 2010-09-22 | 7.261 | 2,984,269 | +105,612 | 0.22% | 21,667,425 |
| 2010-09-24 | 2010-09-21 | 7.465 | 2,878,657 | -7,041 | 0.21% | 21,489,374 |
| 2010-09-22 | 2010-09-20 | 7.465 | 2,885,698 | -3,912 | 0.21% | 21,541,936 |
| 2010-09-21 | 2010-09-17 | 7.491 | 2,889,610 | -83,707 | 0.21% | 21,645,013 |
| 2010-09-20 | 2010-09-16 | 7.440 | 2,973,317 | -64,149 | 0.21% | 22,120,004 |
| 2010-09-17 | 2010-09-15 | 7.440 | 3,037,466 | -39,116 | 0.22% | 22,597,241 |
| 2010-09-16 | 2010-09-14 | 7.440 | 3,076,582 | -14,082 | 0.22% | 22,888,244 |
| 2010-09-15 | 2010-09-13 | 7.286 | 3,090,664 | -19,557 | 0.22% | 22,518,925 |
| 2010-09-14 | 2010-09-10 | 7.235 | 3,110,221 | +15,646 | 0.22% | 22,502,392 |
| 2010-09-13 | 2010-09-09 | 7.337 | 3,094,575 | -18,776 | 0.22% | 22,705,648 |
| 2010-09-10 | 2010-09-08 | 7.674 | 3,113,351 | -36,768 | 0.23% | 23,891,768 |
| 2010-09-09 | 2010-09-07 | 7.700 | 3,150,119 | +56,168 | 0.23% | 24,256,430 |
| 2010-09-08 | 2010-09-06 | 7.595 | 3,093,951 | -12,981 | 0.23% | 23,499,792 |
| 2010-09-07 | 2010-09-03 | 7.595 | 3,106,932 | -90,871 | 0.23% | 23,598,388 |
| 2010-09-06 | 2010-09-02 | 7.438 | 3,197,803 | -100,034 | 0.24% | 23,786,067 |
| 2010-09-03 | 2010-09-01 | 7.255 | 3,297,837 | -74,835 | 0.24% | 23,925,529 |
| 2010-09-02 | 2010-08-31 | 7.072 | 3,372,672 | +4,582 | 0.25% | 23,850,114 |
| 2010-09-01 | 2010-08-30 | 6.967 | 3,368,090 | +7,636 | 0.25% | 23,464,857 |
| 2010-08-31 | 2010-08-27 | 6.941 | 3,360,454 | -17,564 | 0.25% | 23,323,645 |
| 2010-08-30 | 2010-08-26 | 7.019 | 3,378,018 | +18,327 | 0.25% | 23,710,971 |
| 2010-08-27 | 2010-08-25 | 7.098 | 3,359,691 | +29,018 | 0.25% | 23,846,312 |
| 2010-08-26 | 2010-08-24 | 7.072 | 3,330,673 | -22,909 | 0.25% | 23,553,115 |
| 2010-08-25 | 2010-08-23 | 7.045 | 3,353,582 | +15,273 | 0.25% | 23,627,284 |
| 2010-08-24 | 2010-08-20 | 7.176 | 3,338,309 | -19,091 | 0.25% | 23,956,848 |
| 2010-08-23 | 2010-08-19 | 7.255 | 3,357,400 | -38,181 | 0.25% | 24,357,653 |
| 2010-08-20 | 2010-08-18 | 7.281 | 3,395,581 | -323,011 | 0.25% | 24,723,587 |
| 2010-08-19 | 2010-08-17 | 6.967 | 3,718,592 | -20,618 | 0.28% | 25,906,739 |
| 2010-08-18 | 2010-08-16 | 6.888 | 3,739,210 | -8,400 | 0.28% | 25,756,580 |
| 2010-08-17 | 2010-08-13 | 6.810 | 3,747,610 | -31,308 | 0.28% | 25,519,980 |
| 2010-08-16 | 2010-08-12 | 6.574 | 3,778,918 | +763 | 0.28% | 24,842,413 |
| 2010-08-12 | 2010-08-10 | 6.574 | 3,778,155 | +8,400 | 0.28% | 24,837,397 |
| 2010-08-11 | 2010-08-09 | 6.731 | 3,769,755 | +7,637 | 0.28% | 25,374,578 |
| 2010-08-10 | 2010-08-06 | 6.679 | 3,762,118 | +42,762 | 0.28% | 25,126,106 |
| 2010-08-09 | 2010-08-05 | 6.705 | 3,719,356 | +42,763 | 0.28% | 24,937,924 |
| 2010-08-06 | 2010-08-04 | 6.993 | 3,676,593 | +20,618 | 0.27% | 25,710,434 |
| 2010-08-05 | 2010-08-03 | 7.124 | 3,655,975 | -23,673 | 0.27% | 26,045,021 |
| 2010-08-04 | 2010-08-02 | 7.045 | 3,679,648 | -93,925 | 0.27% | 25,924,545 |
| 2010-08-03 | 2010-07-30 | 6.914 | 3,773,573 | -34,363 | 0.28% | 26,092,114 |
| 2010-08-02 | 2010-07-29 | 6.810 | 3,807,936 | -22,908 | 0.28% | 25,930,780 |
| 2010-07-30 | 2010-07-28 | 6.888 | 3,830,844 | -41,999 | 0.28% | 26,387,777 |
| 2010-07-29 | 2010-07-27 | 6.783 | 3,872,843 | -16,036 | 0.29% | 26,271,341 |
| 2010-07-28 | 2010-07-26 | 6.783 | 3,888,879 | -23,673 | 0.29% | 26,380,121 |
| 2010-07-27 | 2010-07-23 | 6.836 | 3,912,552 | -113,015 | 0.29% | 26,745,654 |
| 2010-07-26 | 2010-07-22 | 6.548 | 4,025,567 | -31,309 | 0.30% | 26,358,437 |
| 2010-07-23 | 2010-07-21 | 6.338 | 4,056,876 | -18,327 | 0.30% | 25,713,411 |
| 2010-07-22 | 2010-07-20 | 6.364 | 4,075,203 | -7,636 | 0.30% | 25,936,305 |
| 2010-07-16 | 2010-07-14 | 6.364 | 4,082,839 | -3,054 | 0.30% | 25,984,904 |
| 2010-07-15 | 2010-07-13 | 6.260 | 4,085,893 | -3,819 | 0.30% | 25,576,286 |
| 2010-07-14 | 2010-07-12 | 6.417 | 4,089,712 | -47,344 | 0.30% | 26,242,874 |
| 2010-07-13 | 2010-07-09 | 6.286 | 4,137,056 | -28,254 | 0.31% | 26,004,902 |
| 2010-07-12 | 2010-07-08 | 5.998 | 4,165,310 | -1,527 | 0.31% | 24,982,471 |
| 2010-07-08 | 2010-07-06 | 5.972 | 4,166,837 | +1,527 | 0.31% | 24,882,496 |
| 2010-07-07 | 2010-07-05 | 5.814 | 4,165,310 | -7,636 | 0.31% | 24,218,815 |
| 2010-07-06 | 2010-07-02 | 5.867 | 4,172,946 | +11,454 | 0.31% | 24,481,801 |
| 2010-07-05 | 2010-06-30 | 5.919 | 4,161,492 | -6,109 | 0.31% | 24,632,591 |
| 2010-07-02 | 2010-06-29 | 5.972 | 4,167,601 | +4,582 | 0.31% | 24,887,058 |
| 2010-06-29 | 2010-06-25 | 6.155 | 4,163,019 | +1,527 | 0.31% | 25,622,933 |
| 2010-06-28 | 2010-06-24 | 6.181 | 4,161,492 | +3,818 | 0.31% | 25,722,528 |
| 2010-06-25 | 2010-06-23 | 6.233 | 4,157,674 | +7,636 | 0.31% | 25,916,716 |
| 2010-06-24 | 2010-06-22 | 6.338 | 4,150,038 | +19,855 | 0.31% | 26,303,893 |
| 2010-06-23 | 2010-06-21 | 6.391 | 4,130,183 | -13,746 | 0.31% | 26,394,395 |
| 2010-06-22 | 2010-06-18 | 6.103 | 4,143,929 | -9,927 | 0.31% | 25,288,369 |
| 2010-06-18 | 2010-06-15 | 5.736 | 4,153,856 | +1,528 | 0.31% | 23,825,835 |
| 2010-06-17 | 2010-06-14 | 5.710 | 4,152,328 | +22,908 | 0.31% | 23,708,317 |
| 2010-06-15 | 2010-06-11 | 5.579 | 4,129,420 | -15,272 | 0.31% | 23,036,752 |
| 2010-06-14 | 2010-06-10 | 5.579 | 4,144,692 | -3,055 | 0.31% | 23,121,950 |
| 2010-06-08 | 2010-06-04 | 5.814 | 4,147,747 | -7,636 | 0.31% | 24,116,697 |
| 2010-06-04 | 2010-06-02 | 5.788 | 4,155,383 | -11,454 | 0.31% | 24,052,262 |
| 2010-06-03 | 2010-06-01 | 6.135 | 4,166,837 | +15,272 | 0.31% | 25,561,606 |
| 2010-06-02 | 2010-05-31 | 6.189 | 4,151,565 | +139,863 | 0.31% | 25,692,306 |
| 2010-06-01 | 2010-05-28 | 6.189 | 4,011,702 | -8,881 | 0.31% | 24,826,752 |
| 2010-05-31 | 2010-05-27 | 5.999 | 4,020,583 | +2,221 | 0.31% | 24,121,137 |
| 2010-05-28 | 2010-05-26 | 5.810 | 4,018,362 | +7,400 | 0.31% | 23,347,656 |
| 2010-05-27 | 2010-05-25 | 5.729 | 4,010,962 | +3,701 | 0.31% | 22,979,479 |
| 2010-05-26 | 2010-05-24 | 5.999 | 4,007,261 | -31,823 | 0.31% | 24,041,212 |
| 2010-05-25 | 2010-05-20 | 5.594 | 4,039,084 | +23,682 | 0.31% | 22,594,826 |
| 2010-05-24 | 2010-05-19 | 5.810 | 4,015,402 | +88,068 | 0.31% | 23,330,457 |
| 2010-05-19 | 2010-05-17 | 5.918 | 3,927,334 | -7,400 | 0.30% | 23,243,296 |
| 2010-05-18 | 2010-05-14 | 6.135 | 3,934,734 | +6,660 | 0.30% | 24,137,762 |
| 2010-05-17 | 2010-05-13 | 6.189 | 3,928,074 | -14,061 | 0.30% | 24,309,213 |
| 2010-05-14 | 2010-05-12 | 6.026 | 3,942,135 | -33,303 | 0.30% | 23,757,029 |
| 2010-05-13 | 2010-05-11 | 6.080 | 3,975,438 | +25,902 | 0.30% | 24,172,594 |
| 2010-05-12 | 2010-05-10 | 6.324 | 3,949,536 | +17,022 | 0.30% | 24,975,702 |
| 2010-05-11 | 2010-05-07 | 6.053 | 3,932,514 | +31,083 | 0.30% | 23,805,322 |
| 2010-05-10 | 2010-05-06 | 5.891 | 3,901,431 | +14,801 | 0.30% | 22,984,560 |
| 2010-05-07 | 2010-05-05 | 6.108 | 3,886,630 | +4,441 | 0.30% | 23,737,632 |
| 2010-05-06 | 2010-05-04 | 6.270 | 3,882,189 | -44,404 | 0.30% | 24,339,992 |
| 2010-05-05 | 2010-05-03 | 6.297 | 3,926,593 | +11,101 | 0.30% | 24,724,503 |
| 2010-05-04 | 2010-04-30 | 6.486 | 3,915,492 | +9,621 | 0.30% | 25,395,300 |
| 2010-05-03 | 2010-04-29 | 6.405 | 3,905,871 | +15,541 | 0.30% | 25,016,238 |
| 2010-04-30 | 2010-04-28 | 6.405 | 3,890,330 | +102,130 | 0.30% | 24,916,702 |
| 2010-04-29 | 2010-04-27 | 6.378 | 3,788,200 | +55,506 | 0.29% | 24,160,208 |
| 2010-04-28 | 2010-04-26 | 6.729 | 3,732,694 | +25,162 | 0.29% | 25,117,563 |
| 2010-04-27 | 2010-04-23 | 6.675 | 3,707,532 | +200,560 | 0.28% | 24,747,859 |
| 2010-04-26 | 2010-04-22 | 6.837 | 3,506,972 | +44,404 | 0.27% | 23,977,759 |
| 2010-04-23 | 2010-04-21 | 6.864 | 3,462,568 | +56,986 | 0.26% | 23,767,735 |
| 2010-04-22 | 2010-04-20 | 6.891 | 3,405,582 | +85,108 | 0.26% | 23,468,606 |
| 2010-04-21 | 2010-04-19 | 6.810 | 3,320,474 | +68,087 | 0.25% | 22,612,907 |
| 2010-04-20 | 2010-04-16 | 7.243 | 3,252,387 | +8,880 | 0.25% | 23,555,524 |
| 2010-04-19 | 2010-04-15 | 7.378 | 3,243,507 | +151,715 | 0.25% | 23,929,479 |
| 2010-04-16 | 2010-04-14 | 7.540 | 3,091,792 | +24,423 | 0.24% | 23,311,501 |
| 2010-04-15 | 2010-04-13 | 7.540 | 3,067,369 | +35,523 | 0.23% | 23,127,356 |
| 2010-04-14 | 2010-04-12 | 7.756 | 3,031,846 | +41,444 | 0.23% | 23,514,990 |
| 2010-04-13 | 2010-04-09 | 7.864 | 2,990,402 | +92,509 | 0.23% | 23,516,805 |
| 2010-04-12 | 2010-04-08 | 8.053 | 2,897,893 | +12,581 | 0.22% | 23,337,502 |
| 2010-04-09 | 2010-04-07 | 8.161 | 2,885,312 | -15,541 | 0.22% | 23,548,079 |
| 2010-04-08 | 2010-04-01 | 7.945 | 2,900,853 | -27,383 | 0.22% | 23,047,765 |
| 2010-04-07 | 2010-03-31 | 7.783 | 2,928,236 | -75,487 | 0.22% | 22,790,525 |
| 2010-04-01 | 2010-03-30 | 7.702 | 3,003,723 | +19,242 | 0.23% | 23,134,521 |
| 2010-03-31 | 2010-03-29 | 7.567 | 2,984,481 | +19,242 | 0.23% | 22,583,051 |
| 2010-03-30 | 2010-03-26 | 7.513 | 2,965,239 | +33,303 | 0.23% | 22,277,182 |
| 2010-03-29 | 2010-03-25 | 7.486 | 2,931,936 | +28,123 | 0.22% | 21,947,751 |
| 2010-03-26 | 2010-03-24 | 7.486 | 2,903,813 | +26,642 | 0.22% | 21,737,229 |
| 2010-03-25 | 2010-03-23 | 7.486 | 2,877,171 | +88,809 | 0.22% | 21,537,793 |
| 2010-03-24 | 2010-03-22 | 7.648 | 2,788,362 | +38,484 | 0.21% | 21,325,114 |
| 2010-03-22 | 2010-03-18 | 7.837 | 2,749,878 | -18,502 | 0.21% | 21,550,988 |
| 2010-03-19 | 2010-03-17 | 7.783 | 2,768,380 | +111,011 | 0.21% | 21,546,362 |
| 2010-03-18 | 2010-03-16 | 7.675 | 2,657,369 | +82,888 | 0.20% | 20,395,106 |
| 2010-03-17 | 2010-03-15 | 7.864 | 2,574,481 | +8,141 | 0.20% | 20,245,963 |
| 2010-03-16 | 2010-03-12 | 8.026 | 2,566,340 | +24,422 | 0.20% | 20,598,064 |
| 2010-03-15 | 2010-03-11 | 8.053 | 2,541,918 | +14,802 | 0.19% | 20,470,741 |
| 2010-03-12 | 2010-03-10 | 8.161 | 2,527,116 | +52,545 | 0.19% | 20,624,712 |
| 2010-03-11 | 2010-03-09 | 8.134 | 2,474,571 | -34,784 | 0.19% | 20,128,999 |
| 2010-03-10 | 2010-03-08 | 7.999 | 2,509,355 | -9,621 | 0.19% | 20,072,875 |
| 2010-03-09 | 2010-03-05 | 7.999 | 2,518,976 | -3,700 | 0.19% | 20,149,835 |
| 2010-03-08 | 2010-03-04 | 7.891 | 2,522,676 | +13,321 | 0.19% | 19,906,738 |
| 2010-03-05 | 2010-03-03 | 8.053 | 2,509,355 | -36,263 | 0.19% | 20,208,503 |
| 2010-03-04 | 2010-03-02 | 8.161 | 2,545,618 | +32,563 | 0.19% | 20,775,713 |
| 2010-03-03 | 2010-03-01 | 8.107 | 2,513,055 | -125,812 | 0.19% | 20,374,127 |
| 2010-03-02 | 2010-02-26 | 7.378 | 2,638,867 | +61,426 | 0.20% | 19,468,653 |
| 2010-03-01 | 2010-02-25 | 7.378 | 2,577,441 | +11,101 | 0.20% | 19,015,473 |
| 2010-02-26 | 2010-02-24 | 7.459 | 2,566,340 | +45,144 | 0.20% | 19,141,635 |
| 2010-02-25 | 2010-02-23 | 7.513 | 2,521,196 | +29,603 | 0.19% | 18,941,186 |
| 2010-02-24 | 2010-02-22 | 7.405 | 2,491,593 | +21,462 | 0.19% | 18,449,450 |
| 2010-02-19 | 2010-02-17 | 7.756 | 2,470,131 | +12,581 | 0.19% | 19,158,330 |
| 2010-02-18 | 2010-02-12 | 7.783 | 2,457,550 | +18,502 | 0.19% | 19,127,165 |
| 2010-02-17 | 2010-02-11 | 7.783 | 2,439,048 | +2,960 | 0.19% | 18,983,164 |
| 2010-02-12 | 2010-02-10 | 7.567 | 2,436,088 | -5,920 | 0.19% | 18,433,456 |
| 2010-02-11 | 2010-02-09 | 7.432 | 2,442,008 | +10,361 | 0.19% | 18,148,283 |
| 2010-02-10 | 2010-02-08 | 7.432 | 2,431,647 | +14,801 | 0.19% | 18,071,283 |
| 2010-02-09 | 2010-02-05 | 7.432 | 2,416,846 | +14,802 | 0.18% | 17,961,286 |
| 2010-02-08 | 2010-02-04 | 7.864 | 2,402,044 | -13,322 | 0.18% | 18,889,902 |
| 2010-02-05 | 2010-02-03 | 8.053 | 2,415,366 | -8,880 | 0.18% | 19,451,584 |
| 2010-02-04 | 2010-02-02 | 7.891 | 2,424,246 | -3,701 | 0.19% | 19,130,015 |
| 2010-02-03 | 2010-02-01 | 7.756 | 2,427,947 | -1,480 | 0.19% | 18,831,151 |
| 2010-02-02 | 2010-01-29 | 7.540 | 2,429,427 | -2,960 | 0.19% | 18,317,400 |
| 2010-02-01 | 2010-01-28 | 7.459 | 2,432,387 | +12,581 | 0.19% | 18,142,516 |
| 2010-01-29 | 2010-01-27 | 7.432 | 2,419,806 | +13,321 | 0.19% | 17,983,284 |
| 2010-01-28 | 2010-01-26 | 7.513 | 2,406,485 | +16,282 | 0.18% | 18,079,388 |
| 2010-01-27 | 2010-01-25 | 7.891 | 2,390,203 | -4,441 | 0.18% | 18,861,377 |
| 2010-01-26 | 2010-01-22 | 8.107 | 2,394,644 | +5,921 | 0.18% | 19,414,132 |
| 2010-01-25 | 2010-01-21 | 8.215 | 2,388,723 | +27,383 | 0.18% | 19,624,344 |
| 2010-01-22 | 2010-01-20 | 8.351 | 2,361,340 | +13,321 | 0.18% | 19,718,450 |
| 2010-01-21 | 2010-01-19 | 8.296 | 2,348,019 | +7,401 | 0.18% | 19,480,305 |
| 2010-01-20 | 2010-01-18 | 8.215 | 2,340,618 | +42,924 | 0.18% | 19,229,141 |
| 2010-01-19 | 2010-01-15 | 8.134 | 2,297,694 | +56,245 | 0.18% | 18,690,222 |
| 2010-01-18 | 2010-01-14 | 8.269 | 2,241,449 | +76,228 | 0.17% | 18,535,574 |
| 2010-01-15 | 2010-01-13 | 8.432 | 2,165,221 | +48,105 | 0.17% | 18,256,293 |
| 2010-01-14 | 2010-01-12 | 8.891 | 2,117,116 | +88,808 | 0.16% | 18,823,324 |
| 2010-01-13 | 2010-01-11 | 8.918 | 2,028,308 | -28,122 | 0.16% | 18,088,544 |
| 2010-01-12 | 2010-01-08 | 8.891 | 2,056,430 | +52,545 | 0.16% | 18,283,763 |
| 2010-01-11 | 2010-01-07 | 8.945 | 2,003,885 | +42,924 | 0.15% | 17,924,892 |
| 2010-01-08 | 2010-01-06 | 8.783 | 1,960,961 | +34,783 | 0.15% | 17,222,971 |
| 2010-01-07 | 2010-01-05 | 8.999 | 1,926,178 | +23,683 | 0.15% | 17,333,905 |
| 2010-01-06 | 2010-01-04 | 9.026 | 1,902,495 | +34,043 | 0.15% | 17,172,193 |
| 2010-01-05 | 2009-12-31 | 8.918 | 1,868,452 | +29,603 | 0.14% | 16,662,941 |
| 2010-01-04 | 2009-12-29 | 8.783 | 1,838,849 | -18,502 | 0.14% | 16,150,471 |
| 2009-12-30 | 2009-12-28 | 8.783 | 1,857,351 | +35,524 | 0.14% | 16,312,973 |
| 2009-12-29 | 2009-12-24 | 8.837 | 1,821,827 | +79,927 | 0.14% | 16,099,436 |
| 2009-12-28 | 2009-12-22 | 8.513 | 1,741,900 | +48,105 | 0.13% | 14,828,238 |
| 2009-12-23 | 2009-12-21 | 8.567 | 1,693,795 | +18,502 | 0.13% | 14,510,283 |
| 2009-12-22 | 2009-12-18 | 8.594 | 1,675,293 | +25,902 | 0.13% | 14,397,055 |
| 2009-12-21 | 2009-12-17 | 8.864 | 1,649,391 | +8,881 | 0.13% | 14,620,197 |
| 2009-12-18 | 2009-12-16 | 9.053 | 1,640,510 | -11,101 | 0.13% | 14,851,812 |
| 2009-12-17 | 2009-12-15 | 9.594 | 1,651,611 | +45,885 | 0.13% | 15,844,987 |
| 2009-12-16 | 2009-12-14 | 9.972 | 1,605,726 | +3,700 | 0.12% | 16,012,294 |
| 2009-12-14 | 2009-12-10 | 9.756 | 1,602,026 | +62,906 | 0.12% | 15,629,048 |
| 2009-12-11 | 2009-12-09 | 10.350 | 1,539,120 | +21,462 | 0.12% | 15,930,412 |
| 2009-12-10 | 2009-12-08 | 10.458 | 1,517,658 | -43,664 | 0.12% | 15,872,329 |
| 2009-12-09 | 2009-12-07 | 10.215 | 1,561,322 | -20,722 | 0.12% | 15,949,242 |
| 2009-12-08 | 2009-12-04 | 10.404 | 1,582,044 | -61,426 | 0.12% | 16,460,198 |
| 2009-12-07 | 2009-12-03 | 10.323 | 1,643,470 | -71,047 | 0.13% | 16,966,056 |
| 2009-12-04 | 2009-12-02 | 10.080 | 1,714,517 | -165,776 | 0.13% | 17,282,493 |
| 2009-12-03 | 2009-12-01 | 9.404 | 1,880,293 | -42,184 | 0.14% | 17,683,187 |
| 2009-12-02 | 2009-11-30 | 9.269 | 1,922,477 | +28,122 | 0.15% | 17,820,137 |
| 2009-12-01 | 2009-11-27 | 9.053 | 1,894,355 | -72,527 | 0.15% | 17,149,914 |
| 2009-11-30 | 2009-11-26 | 9.296 | 1,966,882 | -250,884 | 0.15% | 18,284,897 |
| 2009-11-27 | 2009-11-25 | 8.918 | 2,217,766 | -7,401 | 0.17% | 19,778,139 |
| 2009-11-26 | 2009-11-24 | 8.837 | 2,225,167 | -3,700 | 0.17% | 19,663,740 |
| 2009-11-25 | 2009-11-23 | 8.864 | 2,228,867 | -7,401 | 0.17% | 19,756,671 |
| 2009-11-24 | 2009-11-20 | 8.891 | 2,236,268 | +5,180 | 0.17% | 19,882,707 |
| 2009-11-23 | 2009-11-19 | 8.891 | 2,231,088 | +138,394 | 0.17% | 19,836,651 |
| 2009-11-20 | 2009-11-18 | 8.999 | 2,092,694 | -4,440 | 0.16% | 18,832,402 |
| 2009-11-19 | 2009-11-17 | 9.161 | 2,097,134 | +38,483 | 0.16% | 19,212,401 |
| 2009-11-18 | 2009-11-16 | 9.161 | 2,058,651 | +21,462 | 0.16% | 18,859,848 |
| 2009-11-17 | 2009-11-13 | 9.026 | 2,037,189 | -11,101 | 0.16% | 18,387,960 |
| 2009-11-16 | 2009-11-12 | 9.107 | 2,048,290 | -131,733 | 0.16% | 18,654,221 |
| 2009-11-13 | 2009-11-11 | 8.972 | 2,180,023 | +140,614 | 0.17% | 19,559,373 |
| 2009-11-12 | 2009-11-10 | 8.918 | 2,039,409 | +31,823 | 0.16% | 18,187,543 |
| 2009-11-11 | 2009-11-09 | 9.296 | 2,007,586 | -171,696 | 0.15% | 18,663,297 |
| 2009-11-10 | 2009-11-06 | 8.864 | 2,179,282 | -37,744 | 0.17% | 19,317,149 |
| 2009-11-09 | 2009-11-05 | 8.621 | 2,217,026 | -6,661 | 0.17% | 19,112,488 |
| 2009-11-05 | 2009-11-03 | 8.594 | 2,223,687 | +183,538 | 0.17% | 19,109,818 |
| 2009-11-04 | 2009-11-02 | 8.729 | 2,040,149 | -22,202 | 0.16% | 17,808,206 |
| 2009-11-03 | 2009-10-30 | 8.432 | 2,062,351 | +740 | 0.16% | 17,388,933 |
| 2009-11-02 | 2009-10-29 | 8.242 | 2,061,611 | +76,228 | 0.16% | 16,992,697 |
| 2009-10-30 | 2009-10-28 | 8.594 | 1,985,383 | +27,382 | 0.15% | 17,061,892 |
| 2009-10-29 | 2009-10-27 | 8.945 | 1,958,001 | +24,423 | 0.15% | 17,514,457 |
| 2009-10-28 | 2009-10-23 | 9.323 | 1,933,578 | -11,842 | 0.15% | 18,027,544 |
| 2009-10-27 | 2009-10-22 | 9.459 | 1,945,420 | -42,184 | 0.15% | 18,400,820 |
| 2009-10-23 | 2009-10-21 | 9.486 | 1,987,604 | -33,303 | 0.15% | 18,853,533 |
| 2009-10-22 | 2009-10-20 | 9.350 | 2,020,907 | -125,072 | 0.15% | 18,896,362 |
| 2009-10-21 | 2009-10-19 | 8.918 | 2,145,979 | -65,127 | 0.16% | 19,137,939 |
| 2009-10-20 | 2009-10-16 | 8.351 | 2,211,106 | -18,501 | 0.17% | 18,463,916 |
| 2009-10-19 | 2009-10-15 | 8.351 | 2,229,607 | -32,564 | 0.17% | 18,618,409 |
| 2009-10-16 | 2009-10-14 | 8.459 | 2,262,171 | -13,321 | 0.17% | 19,134,871 |
| 2009-10-15 | 2009-10-13 | 8.378 | 2,275,492 | +8,141 | 0.17% | 19,063,067 |
| 2009-10-14 | 2009-10-12 | 8.405 | 2,267,351 | -7,401 | 0.17% | 19,056,139 |
| 2009-10-13 | 2009-10-09 | 8.513 | 2,274,752 | -14,801 | 0.17% | 19,364,236 |
| 2009-10-12 | 2009-10-08 | 8.540 | 2,289,553 | -1,480 | 0.18% | 19,552,106 |
| 2009-10-09 | 2009-10-07 | 8.486 | 2,291,033 | -28,123 | 0.18% | 19,440,917 |
| 2009-10-08 | 2009-10-06 | 8.296 | 2,319,156 | +4,440 | 0.18% | 19,240,843 |
| 2009-10-07 | 2009-10-05 | 7.945 | 2,314,716 | +7,401 | 0.18% | 18,390,808 |
| 2009-10-06 | 2009-10-02 | 7.945 | 2,307,315 | +18,502 | 0.18% | 18,332,006 |
| 2009-10-05 | 2009-09-30 | 8.107 | 2,288,813 | -7,401 | 0.18% | 18,556,127 |
| 2009-10-02 | 2009-09-29 | 7.999 | 2,296,214 | +46,625 | 0.18% | 18,367,914 |
| 2009-09-30 | 2009-09-28 | 7.837 | 2,249,589 | +5,180 | 0.17% | 17,630,188 |
| 2009-09-29 | 2009-09-25 | 8.269 | 2,244,409 | +17,762 | 0.17% | 18,560,052 |
| 2009-09-28 | 2009-09-24 | 8.242 | 2,226,647 | +79,188 | 0.17% | 18,352,996 |
| 2009-09-25 | 2009-09-23 | 8.758 | 2,147,459 | +40,704 | 0.16% | 18,807,556 |
| 2009-09-24 | 2009-09-22 | 8.923 | 2,106,755 | +25,736 | 0.16% | 18,798,110 |
| 2009-09-23 | 2009-09-21 | 8.758 | 2,081,019 | +50,265 | 0.16% | 18,225,671 |
| 2009-09-22 | 2009-09-18 | 8.868 | 2,030,754 | +65,562 | 0.16% | 18,008,463 |
| 2009-09-21 | 2009-09-17 | 9.088 | 1,965,192 | -61,191 | 0.15% | 17,858,697 |
| 2009-09-18 | 2009-09-16 | 8.923 | 2,026,383 | +83,045 | 0.16% | 18,080,969 |
| 2009-09-17 | 2009-09-15 | 8.923 | 1,943,338 | +12,385 | 0.15% | 17,339,976 |
| 2009-09-16 | 2009-09-14 | 9.060 | 1,930,953 | +120,926 | 0.15% | 17,494,537 |
| 2009-09-15 | 2009-09-11 | 9.307 | 1,810,027 | +13,841 | 0.14% | 16,846,184 |
| 2009-09-14 | 2009-09-10 | 9.335 | 1,796,186 | +5,828 | 0.14% | 16,766,678 |
| 2009-09-11 | 2009-09-09 | 9.115 | 1,790,358 | -10,199 | 0.14% | 16,319,046 |
| 2009-09-10 | 2009-09-08 | 9.170 | 1,800,557 | +41,523 | 0.14% | 16,510,877 |
| 2009-09-09 | 2009-09-07 | 9.307 | 1,759,034 | -59,006 | 0.14% | 16,371,585 |
| 2009-09-08 | 2009-09-04 | 8.923 | 1,818,040 | -84,503 | 0.14% | 16,221,970 |
| 2009-09-07 | 2009-09-03 | 8.484 | 1,902,543 | -129,668 | 0.15% | 16,140,231 |
| 2009-09-04 | 2009-09-02 | 7.907 | 2,032,211 | +43,708 | 0.16% | 16,068,602 |
| 2009-09-03 | 2009-09-01 | 8.017 | 1,988,503 | +121,655 | 0.15% | 15,941,379 |
| 2009-09-02 | 2009-08-31 | 7.660 | 1,866,848 | +24,768 | 0.15% | 14,299,800 |
| 2009-09-01 | 2009-08-28 | 8.017 | 1,842,080 | +37,152 | 0.14% | 14,767,539 |
| 2009-08-31 | 2009-08-27 | 8.182 | 1,804,928 | +95,430 | 0.14% | 14,767,023 |
| 2009-08-28 | 2009-08-26 | 8.566 | 1,709,498 | +3,643 | 0.13% | 14,643,335 |
| 2009-08-27 | 2009-08-25 | 8.648 | 1,705,855 | +20,397 | 0.13% | 14,752,630 |
| 2009-08-26 | 2009-08-24 | 8.731 | 1,685,458 | +36,423 | 0.13% | 14,715,054 |
| 2009-08-25 | 2009-08-21 | 8.648 | 1,649,035 | +18,941 | 0.13% | 14,261,238 |
| 2009-08-24 | 2009-08-20 | 8.758 | 1,630,094 | +1,457 | 0.13% | 14,276,447 |
| 2009-08-21 | 2009-08-19 | 8.593 | 1,628,637 | +22,582 | 0.13% | 13,995,404 |
| 2009-08-20 | 2009-08-18 | 8.868 | 1,606,055 | +36,424 | 0.13% | 14,242,287 |
| 2009-08-19 | 2009-08-17 | 8.703 | 1,569,631 | +131,853 | 0.12% | 13,660,721 |
| 2009-08-18 | 2009-08-14 | 9.390 | 1,437,778 | +42,252 | 0.11% | 13,500,030 |
| 2009-08-17 | 2009-08-13 | 9.472 | 1,395,526 | +33,510 | 0.11% | 13,218,246 |
| 2009-08-14 | 2009-08-12 | 9.307 | 1,362,016 | +81,589 | 0.11% | 12,676,481 |
| 2009-08-13 | 2009-08-11 | 9.554 | 1,280,427 | -729 | 0.10% | 12,233,504 |
| 2009-08-12 | 2009-08-10 | 9.637 | 1,281,156 | +29,867 | 0.11% | 12,345,990 |
| 2009-08-11 | 2009-08-07 | 9.444 | 1,251,289 | +80,132 | 0.11% | 11,817,697 |
| 2009-08-10 | 2009-08-06 | 10.076 | 1,171,157 | -18,211 | 0.10% | 11,800,434 |
| 2009-08-07 | 2009-08-05 | 10.241 | 1,189,368 | +89,602 | 0.10% | 12,179,848 |
| 2009-08-06 | 2009-08-04 | 10.241 | 1,099,766 | +163,906 | 0.09% | 11,262,270 |
| 2009-08-05 | 2009-08-03 | 10.954 | 935,860 | +2,185 | 0.08% | 10,251,811 |
| 2009-08-04 | 2009-07-31 | 10.625 | 933,675 | +2,186 | 0.08% | 9,920,270 |
| 2009-08-03 | 2009-07-30 | 10.433 | 931,489 | +14,569 | 0.08% | 9,718,028 |
| 2009-07-31 | 2009-07-29 | 10.680 | 916,920 | +47,351 | 0.08% | 9,792,596 |
| 2009-07-30 | 2009-07-28 | 11.147 | 869,569 | +13,841 | 0.07% | 9,692,747 |
| 2009-07-29 | 2009-07-27 | 10.900 | 855,728 | -94,701 | 0.07% | 9,327,023 |
| 2009-07-28 | 2009-07-24 | 10.021 | 950,429 | -64,834 | 0.08% | 9,524,218 |
| 2009-07-27 | 2009-07-23 | 9.774 | 1,015,263 | -48,808 | 0.09% | 9,923,054 |
| 2009-07-24 | 2009-07-22 | 9.417 | 1,064,071 | +37,880 | 0.09% | 10,020,318 |
| 2009-07-23 | 2009-07-21 | 9.719 | 1,026,191 | -12,384 | 0.09% | 9,973,515 |
| 2009-07-22 | 2009-07-20 | 9.884 | 1,038,575 | -5,099 | 0.09% | 10,264,958 |
| 2009-07-21 | 2009-07-17 | 9.774 | 1,043,674 | -10,927 | 0.09% | 10,200,740 |
| 2009-07-20 | 2009-07-16 | 9.609 | 1,054,601 | -128,940 | 0.09% | 10,133,816 |
| 2009-07-17 | 2009-07-15 | 9.582 | 1,183,541 | +5,100 | 0.10% | 11,340,326 |
| 2009-07-16 | 2009-07-14 | 9.472 | 1,178,441 | +2,185 | 0.10% | 11,162,044 |
| 2009-07-15 | 2009-07-13 | 9.252 | 1,176,256 | -728 | 0.10% | 10,882,998 |
| 2009-07-14 | 2009-07-10 | 9.527 | 1,176,984 | -88,146 | 0.10% | 11,212,871 |
| 2009-07-13 | 2009-07-09 | 8.978 | 1,265,130 | +44,437 | 0.11% | 11,357,944 |
| 2009-07-10 | 2009-07-08 | 9.142 | 1,220,693 | +43,709 | 0.10% | 11,160,085 |
| 2009-07-09 | 2009-07-07 | 9.499 | 1,176,984 | -48,080 | 0.10% | 11,180,557 |
| 2009-07-08 | 2009-07-06 | 10.021 | 1,225,064 | -77,946 | 0.10% | 12,276,327 |
| 2009-07-07 | 2009-07-03 | 9.335 | 1,303,010 | -17,483 | 0.11% | 12,163,077 |
| 2009-07-03 | 2009-06-30 | 8.868 | 1,320,493 | -4,371 | 0.11% | 11,709,960 |
| 2009-07-02 | 2009-06-29 | 9.170 | 1,324,864 | -7,285 | 0.11% | 12,148,833 |
| 2009-06-30 | 2009-06-26 | 9.142 | 1,332,149 | -10,927 | 0.11% | 12,179,062 |
| 2009-06-29 | 2009-06-25 | 8.978 | 1,343,076 | -10,927 | 0.11% | 12,057,718 |
| 2009-06-26 | 2009-06-24 | 8.868 | 1,354,003 | -33,510 | 0.12% | 12,007,123 |
| 2009-06-25 | 2009-06-23 | 8.346 | 1,387,513 | +11,656 | 0.12% | 11,580,504 |
| 2009-06-24 | 2009-06-22 | 8.758 | 1,375,857 | -26,225 | 0.12% | 12,049,826 |
| 2009-06-23 | 2009-06-19 | 8.374 | 1,402,082 | +40,066 | 0.12% | 11,740,593 |
| 2009-06-22 | 2009-06-18 | 8.676 | 1,362,016 | +45,893 | 0.12% | 11,816,425 |
| 2009-06-19 | 2009-06-17 | 9.033 | 1,316,123 | -33,509 | 0.11% | 11,888,010 |
| 2009-06-18 | 2009-06-16 | 8.593 | 1,349,632 | +31,324 | 0.12% | 11,597,824 |
| 2009-06-17 | 2009-06-15 | 9.060 | 1,318,308 | +22,583 | 0.11% | 11,943,940 |
| 2009-06-16 | 2009-06-12 | 9.417 | 1,295,725 | +2,185 | 0.11% | 12,201,796 |
| 2009-06-15 | 2009-06-11 | 9.417 | 1,293,540 | +8,013 | 0.11% | 12,181,220 |
| 2009-06-12 | 2009-06-10 | 9.444 | 1,285,527 | +2,186 | 0.11% | 12,141,055 |
| 2009-06-11 | 2009-06-09 | 9.033 | 1,283,341 | -3,643 | 0.11% | 11,591,904 |
| 2009-06-10 | 2009-06-08 | 9.390 | 1,286,984 | -3,642 | 0.11% | 12,084,148 |
| 2009-06-09 | 2009-06-05 | 9.719 | 1,290,626 | -53,907 | 0.11% | 12,543,550 |
| 2009-06-08 | 2009-06-04 | 9.774 | 1,344,533 | -16,026 | 0.11% | 13,141,298 |
| 2009-06-05 | 2009-06-03 | 9.829 | 1,360,559 | -16,027 | 0.12% | 13,372,642 |
| 2009-06-04 | 2009-06-02 | 9.582 | 1,376,586 | -9,470 | 0.12% | 13,190,024 |
| 2009-06-03 | 2009-06-01 | 9.692 | 1,386,056 | +35,695 | 0.12% | 13,432,977 |
| 2009-06-02 | 2009-05-29 | 9.170 | 1,350,361 | -59,006 | 0.12% | 12,382,637 |
| 2009-06-01 | 2009-05-27 | 8.758 | 1,409,367 | -130,397 | 0.12% | 12,343,308 |
| 2009-05-29 | 2009-05-26 | 8.429 | 1,539,764 | +35,695 | 0.13% | 12,978,047 |
| 2009-05-27 | 2009-05-25 | 8.901 | 1,504,069 | -98,343 | 0.13% | 13,387,763 |
| 2009-05-26 | 2009-05-22 | 8.479 | 1,602,412 | +195,354 | 0.14% | 13,586,070 |
| 2009-05-25 | 2009-05-21 | 8.732 | 1,407,058 | +12,780 | 0.12% | 12,286,462 |
| 2009-05-22 | 2009-05-20 | 8.648 | 1,394,278 | +36,922 | 0.12% | 12,057,046 |
| 2009-05-21 | 2009-05-19 | 9.042 | 1,357,356 | +133,485 | 0.12% | 12,273,035 |
| 2009-05-20 | 2009-05-18 | 8.901 | 1,223,871 | -51,832 | 0.11% | 10,893,712 |
| 2009-05-19 | 2009-05-15 | 8.479 | 1,275,703 | -17,040 | 0.11% | 10,816,064 |
| 2009-05-18 | 2009-05-14 | 8.281 | 1,292,743 | -17,041 | 0.11% | 10,705,641 |
| 2009-05-15 | 2009-05-13 | 8.422 | 1,309,784 | -7,101 | 0.11% | 11,031,232 |
| 2009-05-14 | 2009-05-12 | 8.253 | 1,316,885 | -21,300 | 0.12% | 10,868,476 |
| 2009-05-13 | 2009-05-11 | 8.000 | 1,338,185 | -15,621 | 0.12% | 10,705,024 |
| 2009-05-12 | 2009-05-08 | 8.366 | 1,353,806 | -39,762 | 0.12% | 11,325,726 |
| 2009-05-11 | 2009-05-07 | 8.000 | 1,393,568 | -130,645 | 0.12% | 11,148,070 |
| 2009-05-08 | 2009-05-06 | 7.690 | 1,524,213 | -39,052 | 0.13% | 11,720,914 |
| 2009-05-07 | 2009-05-05 | 7.126 | 1,563,265 | -43,312 | 0.14% | 11,140,541 |
| 2009-05-06 | 2009-05-04 | 6.957 | 1,606,577 | -83,783 | 0.14% | 11,177,680 |
| 2009-05-05 | 2009-04-30 | 6.366 | 1,690,360 | -19,171 | 0.15% | 10,760,707 |
| 2009-05-04 | 2009-04-29 | 6.225 | 1,709,531 | -58,223 | 0.15% | 10,641,980 |
| 2009-04-30 | 2009-04-28 | 5.634 | 1,767,754 | +46,862 | 0.15% | 9,958,754 |
| 2009-04-29 | 2009-04-27 | 5.803 | 1,720,892 | -17,750 | 0.15% | 9,985,596 |
| 2009-04-28 | 2009-04-24 | 6.394 | 1,738,642 | +5,680 | 0.15% | 11,117,041 |
| 2009-04-27 | 2009-04-23 | 6.338 | 1,732,962 | -9,941 | 0.15% | 10,983,095 |
| 2009-04-24 | 2009-04-22 | 6.056 | 1,742,903 | +24,851 | 0.15% | 10,555,160 |
| 2009-04-23 | 2009-04-21 | 6.281 | 1,718,052 | +53,963 | 0.15% | 10,791,811 |
| 2009-04-22 | 2009-04-20 | 6.338 | 1,664,089 | +29,821 | 0.15% | 10,546,594 |
| 2009-04-21 | 2009-04-17 | 6.366 | 1,634,268 | +17,751 | 0.14% | 10,403,630 |
| 2009-04-20 | 2009-04-16 | 6.760 | 1,616,517 | -17,751 | 0.14% | 10,928,101 |
| 2009-04-17 | 2009-04-15 | 6.648 | 1,634,268 | -1,420 | 0.14% | 10,863,967 |
| 2009-04-16 | 2009-04-14 | 6.450 | 1,635,688 | -19,881 | 0.14% | 10,550,890 |
| 2009-04-15 | 2009-04-09 | 6.197 | 1,655,569 | +4,260 | 0.15% | 10,259,428 |
| 2009-04-14 | 2009-04-08 | 5.859 | 1,651,309 | +24,141 | 0.14% | 9,674,864 |
| 2009-04-09 | 2009-04-07 | 6.169 | 1,627,168 | +14,201 | 0.14% | 10,037,595 |
| 2009-04-08 | 2009-04-06 | 6.366 | 1,612,967 | -31,241 | 0.14% | 10,268,029 |
| 2009-04-07 | 2009-04-03 | 6.394 | 1,644,208 | -77,394 | 0.14% | 10,513,221 |
| 2009-04-06 | 2009-04-02 | 6.281 | 1,721,602 | -64,612 | 0.15% | 10,814,110 |
| 2009-04-03 | 2009-04-01 | 5.718 | 1,786,214 | -4,971 | 0.16% | 10,213,690 |
| 2009-04-02 | 2009-03-31 | 5.436 | 1,791,185 | -7,810 | 0.16% | 9,737,577 |
| 2009-04-01 | 2009-03-30 | 5.324 | 1,798,995 | +10,650 | 0.16% | 9,577,340 |
| 2009-03-31 | 2009-03-27 | 5.746 | 1,788,345 | -34,791 | 0.16% | 10,276,249 |
| 2009-03-30 | 2009-03-26 | 5.408 | 1,823,136 | +10,650 | 0.16% | 9,859,922 |
| 2009-03-27 | 2009-03-25 | 5.352 | 1,812,486 | -355,015 | 0.16% | 9,700,216 |
| 2009-03-26 | 2009-03-24 | 5.521 | 2,167,501 | -242,830 | 0.19% | 11,966,538 |
| 2009-03-25 | 2009-03-23 | 4.958 | 2,410,331 | -121,415 | 0.21% | 11,949,301 |
| 2009-03-24 | 2009-03-20 | 4.591 | 2,531,746 | +3,550 | 0.22% | 11,624,142 |
| 2009-03-23 | 2009-03-19 | 4.676 | 2,528,196 | -32,661 | 0.22% | 11,821,484 |
| 2009-03-20 | 2009-03-18 | 4.451 | 2,560,857 | -710 | 0.22% | 11,397,132 |
| 2009-03-19 | 2009-03-17 | 4.366 | 2,561,567 | -86,624 | 0.22% | 11,183,831 |
| 2009-03-18 | 2009-03-16 | 4.422 | 2,648,191 | -103,665 | 0.23% | 11,711,220 |
| 2009-03-17 | 2009-03-13 | 4.310 | 2,751,856 | -28,401 | 0.24% | 11,859,607 |
| 2009-03-16 | 2009-03-12 | 4.282 | 2,780,257 | -17,751 | 0.24% | 11,903,692 |
| 2009-03-13 | 2009-03-11 | 4.225 | 2,798,008 | -4,970 | 0.25% | 11,822,066 |
| 2009-03-12 | 2009-03-10 | 4.113 | 2,802,978 | -100,114 | 0.25% | 11,527,250 |
| 2009-03-11 | 2009-03-09 | 3.859 | 2,903,092 | +1,420 | 0.25% | 11,203,005 |
| 2009-03-10 | 2009-03-06 | 3.774 | 2,901,672 | +12,071 | 0.25% | 10,952,324 |
| 2009-03-09 | 2009-03-05 | 3.859 | 2,889,601 | -14,201 | 0.25% | 11,150,943 |
| 2009-03-06 | 2009-03-04 | 3.831 | 2,903,802 | -83,074 | 0.25% | 11,123,951 |
| 2009-03-05 | 2009-03-03 | 3.408 | 2,986,876 | -22,011 | 0.26% | 10,180,186 |
| 2009-03-04 | 2009-03-02 | 3.324 | 3,008,887 | -63,192 | 0.26% | 10,000,945 |
| 2009-03-03 | 2009-02-27 | 3.493 | 3,072,079 | +12,070 | 0.27% | 10,730,185 |
| 2009-03-02 | 2009-02-26 | 3.662 | 3,060,009 | +17,041 | 0.27% | 11,205,190 |
| 2009-02-27 | 2009-02-25 | 3.831 | 3,042,968 | +2,130 | 0.27% | 11,657,071 |
| 2009-02-26 | 2009-02-24 | 3.915 | 3,040,838 | -7,100 | 0.27% | 11,905,873 |
| 2009-02-25 | 2009-02-23 | 3.972 | 3,047,938 | -3,550 | 0.27% | 12,105,379 |
| 2009-02-23 | 2009-02-19 | 3.943 | 3,051,488 | -10,651 | 0.27% | 12,033,525 |
| 2009-02-20 | 2009-02-18 | 3.915 | 3,062,139 | +114,315 | 0.27% | 11,989,273 |
| 2009-02-19 | 2009-02-17 | 3.774 | 2,947,824 | +39,052 | 0.26% | 11,126,524 |
| 2009-02-17 | 2009-02-13 | 4.028 | 2,908,772 | -42,602 | 0.25% | 11,716,527 |
| 2009-02-16 | 2009-02-12 | 3.915 | 2,951,374 | -102,954 | 0.26% | 11,555,592 |
| 2009-02-13 | 2009-02-11 | 4.000 | 3,054,328 | -53,253 | 0.27% | 12,216,792 |
| 2009-02-12 | 2009-02-10 | 4.084 | 3,107,581 | +3,550 | 0.27% | 12,692,396 |
| 2009-02-11 | 2009-02-09 | 4.084 | 3,104,031 | +67,453 | 0.27% | 12,677,897 |
| 2009-02-10 | 2009-02-06 | 4.084 | 3,036,578 | -60,352 | 0.27% | 12,402,396 |
| 2009-02-09 | 2009-02-05 | 3.915 | 3,096,930 | -31,242 | 0.27% | 12,125,492 |
| 2009-02-06 | 2009-02-04 | 3.774 | 3,128,172 | -50,412 | 0.27% | 11,807,245 |
| 2009-02-05 | 2009-02-03 | 3.634 | 3,178,584 | +24,851 | 0.28% | 11,549,856 |
| 2009-02-04 | 2009-02-02 | 3.577 | 3,153,733 | +19,881 | 0.28% | 11,281,889 |
| 2009-02-03 | 2009-01-30 | 3.803 | 3,133,852 | -28,401 | 0.27% | 11,916,958 |
| 2009-02-02 | 2009-01-29 | 3.634 | 3,162,253 | -11,361 | 0.28% | 11,490,515 |
| 2009-01-30 | 2009-01-23 | 3.408 | 3,173,614 | +7,101 | 0.28% | 10,816,647 |
| 2009-01-29 | 2009-01-22 | 3.605 | 3,166,513 | +22,721 | 0.28% | 11,416,800 |
| 2009-01-23 | 2009-01-21 | 3.549 | 3,143,792 | +6,390 | 0.28% | 11,157,773 |
| 2009-01-22 | 2009-01-20 | 3.690 | 3,137,402 | +3,550 | 0.28% | 11,576,963 |
| 2009-01-21 | 2009-01-19 | 3.831 | 3,133,852 | +14,201 | 0.27% | 12,005,232 |
| 2009-01-20 | 2009-01-16 | 3.915 | 3,119,651 | -43,312 | 0.27% | 12,214,452 |
| 2009-01-19 | 2009-01-15 | 3.887 | 3,162,963 | +19,171 | 0.28% | 12,294,939 |
| 2009-01-16 | 2009-01-14 | 3.972 | 3,143,792 | -5,681 | 0.28% | 12,486,079 |
| 2009-01-15 | 2009-01-13 | 3.774 | 3,149,473 | -33,371 | 0.28% | 11,887,646 |
| 2009-01-14 | 2009-01-12 | 3.831 | 3,182,844 | -7,100 | 0.28% | 12,192,912 |
| 2009-01-13 | 2009-01-09 | 4.253 | 3,189,944 | -1,420 | 0.28% | 13,567,917 |
| 2009-01-12 | 2009-01-08 | 4.225 | 3,191,364 | +27,691 | 0.28% | 13,484,063 |
| 2009-01-09 | 2009-01-07 | 4.479 | 3,163,673 | -8,520 | 0.28% | 14,169,087 |
| 2009-01-08 | 2009-01-06 | 4.507 | 3,172,193 | -111,475 | 0.28% | 14,296,599 |
| 2009-01-07 | 2009-01-05 | 4.113 | 3,283,668 | +41,182 | 0.29% | 13,504,088 |
| 2009-01-06 | 2009-01-02 | 4.028 | 3,242,486 | +31,241 | 0.28% | 13,060,726 |
| 2009-01-05 | 2008-12-31 | 3.887 | 3,211,245 | -105,795 | 0.28% | 12,482,618 |
| 2009-01-02 | 2008-12-29 | 3.943 | 3,317,040 | +17,751 | 0.29% | 13,080,728 |
| 2008-12-30 | 2008-12-24 | 3.915 | 3,299,289 | +115,735 | 0.29% | 12,917,793 |
| 2008-12-29 | 2008-12-22 | 3.887 | 3,183,554 | +66,743 | 0.28% | 12,374,979 |
| 2008-12-23 | 2008-12-19 | 4.253 | 3,116,811 | +8,520 | 0.27% | 13,256,857 |
| 2008-12-22 | 2008-12-18 | 4.282 | 3,108,291 | +203,779 | 0.27% | 13,308,173 |
| 2008-12-19 | 2008-12-17 | 4.000 | 2,904,512 | -68,163 | 0.25% | 11,617,554 |
| 2008-12-18 | 2008-12-16 | 3.803 | 2,972,675 | -274,072 | 0.26% | 11,304,058 |
| 2008-12-17 | 2008-12-15 | 3.577 | 3,246,747 | -119,285 | 0.28% | 11,614,629 |
| 2008-12-16 | 2008-12-12 | 3.352 | 3,366,032 | -1,420 | 0.30% | 11,282,838 |
| 2008-12-15 | 2008-12-11 | 3.493 | 3,367,452 | -25,561 | 0.30% | 11,761,867 |
| 2008-12-12 | 2008-12-10 | 3.521 | 3,393,013 | -1,819,807 | 0.30% | 11,946,720 |
| 2008-12-11 | 2008-12-09 | 3.352 | 5,212,820 | +14,200 | 0.46% | 17,473,216 |
| 2008-12-10 | 2008-12-08 | 3.465 | 5,198,620 | +41,182 | 0.46% | 18,011,353 |
| 2008-12-09 | 2008-12-05 | 3.183 | 5,157,438 | +21,301 | 0.45% | 16,415,935 |
| 2008-12-08 | 2008-12-04 | 2.929 | 5,136,137 | -20,591 | 0.45% | 15,046,071 |
| 2008-12-05 | 2008-12-03 | 3.070 | 5,156,728 | -16,331 | 0.45% | 15,832,660 |
| 2008-12-04 | 2008-12-02 | 2.817 | 5,173,059 | -60,352 | 0.45% | 14,571,377 |
| 2008-12-03 | 2008-12-01 | 2.958 | 5,233,411 | -46,862 | 0.46% | 15,478,444 |
| 2008-12-02 | 2008-11-28 | 2.591 | 5,280,273 | +53,252 | 0.46% | 13,683,505 |
| 2008-12-01 | 2008-11-27 | 2.563 | 5,227,021 | -17,751 | 0.46% | 13,398,272 |
| 2008-11-28 | 2008-11-26 | 2.422 | 5,244,772 | -13,490 | 0.46% | 12,705,104 |
| 2008-11-27 | 2008-11-25 | 2.253 | 5,258,262 | -63,193 | 0.46% | 11,849,100 |
| 2008-11-26 | 2008-11-24 | 2.141 | 5,321,455 | +35,502 | 0.47% | 11,391,926 |
| 2008-11-25 | 2008-11-21 | 2.253 | 5,285,953 | -170,408 | 0.46% | 11,911,500 |
| 2008-11-24 | 2008-11-20 | 2.169 | 5,456,361 | -2,840 | 0.48% | 11,834,420 |
| 2008-11-21 | 2008-11-19 | 2.338 | 5,459,201 | -24,851 | 0.48% | 12,763,223 |
| 2008-11-20 | 2008-11-18 | 2.253 | 5,484,052 | +7,100 | 0.48% | 12,357,901 |
| 2008-11-19 | 2008-11-17 | 2.451 | 5,476,952 | +28,402 | 0.48% | 13,421,818 |
| 2008-11-18 | 2008-11-14 | 2.479 | 5,448,550 | +14,200 | 0.48% | 13,505,690 |
| 2008-11-17 | 2008-11-13 | 2.394 | 5,434,350 | +213,719 | 0.48% | 13,011,270 |
| 2008-11-14 | 2008-11-12 | 2.563 | 5,220,631 | -60,352 | 0.46% | 13,381,893 |
| 2008-11-13 | 2008-11-11 | 2.591 | 5,280,983 | +54,672 | 0.46% | 13,685,345 |
| 2008-11-12 | 2008-11-10 | 2.704 | 5,226,311 | +51,122 | 0.46% | 14,132,521 |
| 2008-11-11 | 2008-11-07 | 2.422 | 5,175,189 | +6,391 | 0.45% | 12,536,544 |
| 2008-11-10 | 2008-11-06 | 2.282 | 5,168,798 | +7,100 | 0.45% | 11,793,094 |
| 2008-11-07 | 2008-11-05 | 2.535 | 5,161,698 | +6,390 | 0.45% | 13,085,438 |
| 2008-11-05 | 2008-11-03 | 2.282 | 5,155,308 | +14,201 | 0.45% | 11,762,315 |
| 2008-11-04 | 2008-10-31 | 2.197 | 5,141,107 | +31,241 | 0.45% | 11,295,473 |
| 2008-11-03 | 2008-10-30 | 1.944 | 5,109,866 | -340,814 | 0.45% | 9,931,430 |
| 2008-10-31 | 2008-10-29 | 1.718 | 5,450,680 | +230,049 | 0.48% | 9,365,559 |
| 2008-10-30 | 2008-10-28 | 1.690 | 5,220,631 | +816,535 | 0.46% | 8,823,226 |
| 2008-10-29 | 2008-10-27 | 1.746 | 4,404,096 | +147,686 | 0.39% | 7,691,333 |
| 2008-10-24 | 2008-10-22 | 2.225 | 4,256,410 | +19,881 | 0.37% | 9,471,608 |
| 2008-10-23 | 2008-10-21 | 2.422 | 4,236,529 | +56,093 | 0.37% | 10,262,704 |
| 2008-10-22 | 2008-10-20 | 2.535 | 4,180,436 | -7,811 | 0.37% | 10,597,837 |
| 2008-10-21 | 2008-10-17 | 2.394 | 4,188,247 | +28,401 | 0.37% | 10,027,770 |
| 2008-10-20 | 2008-10-16 | 2.451 | 4,159,846 | +19,171 | 0.36% | 10,194,118 |
| 2008-10-17 | 2008-10-15 | 2.535 | 4,140,675 | +96,564 | 0.36% | 10,497,039 |
| 2008-10-16 | 2008-10-14 | 2.676 | 4,044,111 | -14,200 | 0.35% | 10,821,808 |
| 2008-10-15 | 2008-10-13 | 2.563 | 4,058,311 | +8,520 | 0.36% | 10,402,552 |
| 2008-10-14 | 2008-10-10 | 2.535 | 4,049,791 | +24,851 | 0.36% | 10,266,639 |
| 2008-10-13 | 2008-10-09 | 2.845 | 4,024,940 | +53,252 | 0.35% | 11,450,750 |
| 2008-10-10 | 2008-10-08 | 3.129 | 3,971,688 | +1,048,715 | 0.35% | 12,427,578 |
| 2008-10-09 | 2008-10-06 | 3.361 | 2,922,973 | +1,118 | 0.26% | 9,823,594 |
| 2008-10-08 | 2008-10-03 | 3.535 | 2,921,855 | +383,811 | 0.26% | 10,327,759 |
| 2008-10-06 | 2008-10-02 | 3.622 | 2,538,044 | +51,773 | 0.23% | 9,191,720 |
| 2008-10-03 | 2008-09-30 | 3.274 | 2,486,271 | +185,002 | 0.22% | 8,139,815 |
| 2008-10-02 | 2008-09-29 | 3.332 | 2,301,269 | +70,412 | 0.21% | 7,667,483 |
| 2008-09-30 | 2008-09-26 | 3.535 | 2,230,857 | +31,754 | 0.20% | 7,885,317 |
| 2008-09-29 | 2008-09-25 | 3.651 | 2,199,103 | +6,213 | 0.20% | 8,027,933 |
| 2008-09-26 | 2008-09-24 | 3.680 | 2,192,890 | -91,121 | 0.20% | 8,068,786 |
| 2008-09-25 | 2008-09-23 | 3.911 | 2,284,011 | +131,849 | 0.21% | 8,933,458 |
| 2008-09-24 | 2008-09-22 | 4.723 | 2,152,162 | +225,730 | 0.19% | 10,163,661 |
| 2008-09-23 | 2008-09-19 | 3.795 | 1,926,432 | +226,421 | 0.17% | 7,311,603 |
| 2008-09-22 | 2008-09-18 | 3.506 | 1,700,011 | -15,187 | 0.15% | 5,959,704 |
| 2008-09-19 | 2008-09-17 | 3.737 | 1,715,198 | +38,657 | 0.15% | 6,410,495 |
| 2008-09-18 | 2008-09-16 | 4.027 | 1,676,541 | -20,709 | 0.15% | 6,751,754 |
| 2008-09-17 | 2008-09-12 | 4.259 | 1,697,250 | +40,728 | 0.15% | 7,228,543 |
| 2008-09-16 | 2008-09-11 | 4.143 | 1,656,522 | -34,515 | 0.15% | 6,863,109 |
| 2008-09-12 | 2008-09-10 | 4.491 | 1,691,037 | -43,490 | 0.15% | 7,594,032 |
| 2008-09-11 | 2008-09-09 | 4.896 | 1,734,527 | -26,231 | 0.16% | 8,492,888 |
| 2008-09-10 | 2008-09-08 | 5.070 | 1,760,758 | +12,425 | 0.16% | 8,927,407 |
| 2008-09-09 | 2008-09-05 | 5.070 | 1,748,333 | +8,974 | 0.16% | 8,864,410 |
| 2008-09-08 | 2008-09-04 | 5.447 | 1,739,359 | +691 | 0.16% | 9,474,029 |
| 2008-09-05 | 2008-09-03 | 5.621 | 1,738,668 | +7,593 | 0.16% | 9,772,507 |
| 2008-09-04 | 2008-09-02 | 5.766 | 1,731,075 | -15,877 | 0.16% | 9,980,598 |
| 2008-09-02 | 2008-08-29 | 6.084 | 1,746,952 | -5,522 | 0.16% | 10,628,889 |
| 2008-09-01 | 2008-08-28 | 6.055 | 1,752,474 | +6,212 | 0.16% | 10,611,713 |
| 2008-08-29 | 2008-08-27 | 6.113 | 1,746,262 | -4,142 | 0.16% | 10,675,285 |
| 2008-08-28 | 2008-08-26 | 5.968 | 1,750,404 | -5,522 | 0.16% | 10,447,037 |
| 2008-08-27 | 2008-08-25 | 5.910 | 1,755,926 | -9,664 | 0.16% | 10,378,247 |
| 2008-08-26 | 2008-08-21 | 5.708 | 1,765,590 | +2,761 | 0.16% | 10,077,289 |
| 2008-08-25 | 2008-08-20 | 5.881 | 1,762,829 | -22,780 | 0.16% | 10,367,973 |
| 2008-08-21 | 2008-08-19 | 6.316 | 1,785,609 | -1,381 | 0.16% | 11,277,958 |
| 2008-08-20 | 2008-08-18 | 6.461 | 1,786,990 | +10,355 | 0.16% | 11,545,549 |
| 2008-08-19 | 2008-08-15 | 6.519 | 1,776,635 | +4,832 | 0.16% | 11,581,594 |
| 2008-08-18 | 2008-08-14 | 6.606 | 1,771,803 | -41,419 | 0.16% | 11,704,097 |
| 2008-08-15 | 2008-08-13 | 6.519 | 1,813,222 | +1,381 | 0.16% | 11,820,099 |
| 2008-08-14 | 2008-08-12 | 6.664 | 1,811,841 | +13,806 | 0.16% | 12,073,565 |
| 2008-08-13 | 2008-08-11 | 6.751 | 1,798,035 | +24,161 | 0.16% | 12,137,848 |
| 2008-08-12 | 2008-08-08 | 6.809 | 1,773,874 | +6,213 | 0.16% | 12,077,534 |
| 2008-08-11 | 2008-08-07 | 7.127 | 1,767,661 | -691 | 0.16% | 12,598,583 |
| 2008-08-08 | 2008-08-05 | 7.359 | 1,768,352 | +10,355 | 0.16% | 13,013,378 |
| 2008-08-04 | 2008-07-31 | 7.823 | 1,757,997 | +19,329 | 0.16% | 13,752,116 |
| 2008-08-01 | 2008-07-30 | 7.967 | 1,738,668 | +2,761 | 0.16% | 13,852,781 |
| 2008-07-31 | 2008-07-29 | 7.852 | 1,735,907 | +19,328 | 0.16% | 13,629,608 |
| 2008-07-29 | 2008-07-25 | 8.141 | 1,716,579 | -5,522 | 0.15% | 13,975,190 |
| 2008-07-28 | 2008-07-24 | 8.402 | 1,722,101 | -1,381 | 0.16% | 14,469,191 |
| 2008-07-25 | 2008-07-23 | 8.402 | 1,723,482 | -20,709 | 0.16% | 14,480,794 |
| 2008-07-24 | 2008-07-22 | 8.054 | 1,744,191 | +10,355 | 0.16% | 14,048,387 |
| 2008-07-22 | 2008-07-18 | 7.736 | 1,733,836 | -12,426 | 0.16% | 13,412,412 |
| 2008-07-21 | 2008-07-17 | 7.591 | 1,746,262 | +13,116 | 0.16% | 13,255,567 |
| 2008-07-18 | 2008-07-16 | 7.852 | 1,733,146 | +15,187 | 0.16% | 13,607,930 |
| 2008-07-17 | 2008-07-15 | 7.996 | 1,717,959 | +2,761 | 0.15% | 13,737,557 |
| 2008-07-16 | 2008-07-14 | 8.431 | 1,715,198 | +11,045 | 0.15% | 14,460,885 |
| 2008-07-15 | 2008-07-11 | 8.634 | 1,704,153 | +52,463 | 0.15% | 14,713,381 |
| 2008-07-14 | 2008-07-10 | 8.344 | 1,651,690 | -3,451 | 0.15% | 13,781,886 |
| 2008-07-11 | 2008-07-09 | 8.170 | 1,655,141 | -14,497 | 0.15% | 13,522,959 |
| 2008-07-10 | 2008-07-08 | 7.852 | 1,669,638 | +41,419 | 0.15% | 13,109,292 |
| 2008-07-09 | 2008-07-07 | 8.199 | 1,628,219 | +26,231 | 0.15% | 13,350,172 |
| 2008-07-08 | 2008-07-04 | 7.678 | 1,601,988 | +6,904 | 0.14% | 12,299,650 |
| 2008-07-07 | 2008-07-03 | 7.649 | 1,595,084 | -22,090 | 0.14% | 12,200,429 |
| 2008-07-04 | 2008-07-02 | 7.967 | 1,617,174 | +3,451 | 0.15% | 12,884,782 |
| 2008-07-03 | 2008-06-30 | 8.141 | 1,613,723 | -9,664 | 0.15% | 13,137,809 |
| 2008-07-02 | 2008-06-27 | 8.112 | 1,623,387 | +6,903 | 0.15% | 13,169,452 |
| 2008-06-30 | 2008-06-26 | 8.257 | 1,616,484 | +29,683 | 0.15% | 13,347,622 |
| 2008-06-27 | 2008-06-25 | 8.257 | 1,586,801 | -690 | 0.14% | 13,102,523 |
| 2008-06-26 | 2008-06-24 | 8.228 | 1,587,491 | +10,355 | 0.14% | 13,062,227 |
| 2008-06-25 | 2008-06-23 | 8.460 | 1,577,136 | +11,735 | 0.14% | 13,342,574 |
| 2008-06-24 | 2008-06-20 | 8.866 | 1,565,401 | -4,142 | 0.14% | 13,878,248 |
| 2008-06-23 | 2008-06-19 | 8.837 | 1,569,543 | +14,496 | 0.14% | 13,869,496 |
| 2008-06-20 | 2008-06-18 | 9.126 | 1,555,047 | +6,903 | 0.14% | 14,191,938 |
| 2008-06-19 | 2008-06-17 | 9.184 | 1,548,144 | +6,903 | 0.14% | 14,218,646 |
| 2008-06-18 | 2008-06-16 | 9.126 | 1,541,241 | +15,878 | 0.14% | 14,065,939 |
| 2008-06-17 | 2008-06-13 | 8.837 | 1,525,363 | +11,044 | 0.14% | 13,479,093 |
| 2008-06-16 | 2008-06-12 | 9.097 | 1,514,319 | +38,658 | 0.14% | 13,776,365 |
| 2008-06-13 | 2008-06-11 | 9.416 | 1,475,661 | +16,567 | 0.13% | 13,894,969 |
| 2008-06-12 | 2008-06-10 | 9.474 | 1,459,094 | +17,258 | 0.13% | 13,823,520 |
| 2008-06-11 | 2008-06-06 | 10.082 | 1,441,836 | -6,213 | 0.13% | 14,537,266 |
| 2008-06-10 | 2008-06-05 | 10.111 | 1,448,049 | +15,187 | 0.13% | 14,641,862 |
| 2008-06-06 | 2008-06-04 | 10.198 | 1,432,862 | -28,303 | 0.13% | 14,612,841 |
| 2008-06-05 | 2008-06-03 | 10.140 | 1,461,165 | +26,922 | 0.13% | 14,816,817 |
| 2008-06-04 | 2008-06-02 | 10.111 | 1,434,243 | +8,284 | 0.13% | 14,502,263 |
| 2008-06-03 | 2008-05-30 | 9.329 | 1,425,959 | +33,825 | 0.13% | 13,303,029 |
| 2008-06-02 | 2008-05-29 | 9.793 | 1,392,134 | +51,083 | 0.13% | 13,632,809 |
| 2008-05-30 | 2008-05-28 | 9.735 | 1,341,051 | +53,844 | 0.12% | 13,054,859 |
| 2008-05-29 | 2008-05-27 | 10.111 | 1,287,207 | -5,523 | 0.12% | 13,015,517 |
| 2008-05-28 | 2008-05-26 | 9.793 | 1,292,730 | +28,303 | 0.12% | 12,659,372 |
| 2008-05-27 | 2008-05-23 | 10.488 | 1,264,427 | -2,071 | 0.11% | 13,261,418 |
| 2008-05-26 | 2008-05-22 | 12.462 | 1,266,498 | +58,676 | 0.11% | 15,783,434 |
| 2008-05-23 | 2008-05-21 | 12.584 | 1,207,822 | +85,084 | 0.11% | 15,199,768 |
| 2008-05-22 | 2008-05-20 | 12.615 | 1,122,738 | +37,323 | 0.11% | 14,163,327 |
| 2008-05-21 | 2008-05-19 | 12.615 | 1,085,415 | +17,024 | 0.10% | 13,692,498 |
| 2008-05-20 | 2008-05-16 | 12.432 | 1,068,391 | +12,441 | 0.10% | 13,281,938 |
| 2008-05-19 | 2008-05-15 | 12.310 | 1,055,950 | +53,036 | 0.10% | 12,998,260 |
| 2008-05-16 | 2008-05-14 | 12.523 | 1,002,914 | +18,989 | 0.10% | 12,559,848 |
| 2008-05-15 | 2008-05-13 | 12.187 | 983,925 | +39,287 | 0.09% | 11,991,450 |
| 2008-05-14 | 2008-05-09 | 12.187 | 944,638 | +56,310 | 0.09% | 11,512,645 |
| 2008-05-13 | 2008-05-08 | 12.310 | 888,328 | +57,621 | 0.08% | 10,934,910 |
| 2008-05-09 | 2008-05-07 | 12.798 | 830,707 | +35,358 | 0.08% | 10,631,602 |
| 2008-05-08 | 2008-05-06 | 13.226 | 795,349 | +11,786 | 0.08% | 10,519,194 |
| 2008-05-07 | 2008-05-05 | 13.134 | 783,563 | +9,821 | 0.07% | 10,291,512 |
| 2008-05-06 | 2008-05-02 | 13.195 | 773,742 | -25,536 | 0.07% | 10,209,788 |
| 2008-05-05 | 2008-04-30 | 12.982 | 799,278 | +5,893 | 0.08% | 10,375,848 |
| 2008-05-02 | 2008-04-29 | 13.134 | 793,385 | -49,108 | 0.08% | 10,420,517 |
| 2008-04-30 | 2008-04-28 | 12.646 | 842,493 | -18,334 | 0.08% | 10,653,774 |
| 2008-04-29 | 2008-04-25 | 12.554 | 860,827 | +22,262 | 0.08% | 10,806,735 |
| 2008-04-28 | 2008-04-24 | 12.920 | 838,565 | -60,239 | 0.08% | 10,834,626 |
| 2008-04-25 | 2008-04-23 | 12.126 | 898,804 | -61,549 | 0.09% | 10,899,142 |
| 2008-04-24 | 2008-04-22 | 11.668 | 960,353 | -11,131 | 0.09% | 11,205,496 |
| 2008-04-23 | 2008-04-21 | 11.515 | 971,484 | -9,167 | 0.09% | 11,187,005 |
| 2008-04-22 | 2008-04-18 | 11.240 | 980,651 | +13,750 | 0.09% | 11,022,982 |
| 2008-04-21 | 2008-04-17 | 11.210 | 966,901 | +36,013 | 0.09% | 10,838,892 |
| 2008-04-18 | 2008-04-16 | 11.057 | 930,888 | -39,941 | 0.09% | 10,293,020 |
| 2008-04-17 | 2008-04-15 | 11.302 | 970,829 | +96,906 | 0.09% | 10,971,886 |
| 2008-04-16 | 2008-04-14 | 11.485 | 873,923 | +83,812 | 0.08% | 10,036,859 |
| 2008-04-15 | 2008-04-11 | 11.760 | 790,111 | +43,215 | 0.08% | 9,291,496 |
| 2008-04-14 | 2008-04-10 | 11.210 | 746,896 | -18,988 | 0.07% | 8,372,652 |
| 2008-04-11 | 2008-04-09 | 10.752 | 765,884 | +35,358 | 0.07% | 8,234,599 |
| 2008-04-10 | 2008-04-08 | 11.149 | 730,526 | -25,537 | 0.07% | 8,144,517 |
| 2008-04-09 | 2008-04-07 | 11.179 | 756,063 | +11,131 | 0.07% | 8,452,319 |
| 2008-04-08 | 2008-04-03 | 10.782 | 744,932 | +15,715 | 0.07% | 8,032,082 |
| 2008-04-07 | 2008-04-02 | 10.080 | 729,217 | +29,465 | 0.07% | 7,350,342 |
| 2008-04-03 | 2008-04-01 | 9.835 | 699,752 | +31,429 | 0.07% | 6,882,351 |
| 2008-04-02 | 2008-03-31 | 10.019 | 668,323 | +14,405 | 0.06% | 6,695,717 |
| 2008-04-01 | 2008-03-28 | 10.416 | 653,918 | +7,203 | 0.06% | 6,811,057 |
| 2008-03-31 | 2008-03-27 | 10.141 | 646,715 | +4,583 | 0.06% | 6,558,248 |
| 2008-03-28 | 2008-03-26 | 9.744 | 642,132 | +9,822 | 0.06% | 6,256,793 |
| 2008-03-27 | 2008-03-25 | 9.225 | 632,310 | -1,964 | 0.06% | 5,832,756 |
| 2008-03-25 | 2008-03-19 | 9.133 | 634,274 | +13,095 | 0.06% | 5,792,752 |
| 2008-03-20 | 2008-03-18 | 8.766 | 621,179 | -5,893 | 0.06% | 5,445,471 |
| 2008-03-18 | 2008-03-14 | 9.408 | 627,072 | +5,893 | 0.06% | 5,899,361 |
| 2008-03-17 | 2008-03-13 | 10.049 | 621,179 | +4,584 | 0.06% | 6,242,370 |
| 2008-03-14 | 2008-03-12 | 10.385 | 616,595 | +654 | 0.06% | 6,403,475 |
| 2008-03-13 | 2008-03-11 | 10.294 | 615,941 | +3,274 | 0.06% | 6,340,242 |
| 2008-03-12 | 2008-03-10 | 10.385 | 612,667 | +15,715 | 0.06% | 6,362,682 |
| 2008-03-11 | 2008-03-07 | 11.027 | 596,952 | +10,476 | 0.06% | 6,582,387 |
| 2008-03-07 | 2008-03-05 | 11.454 | 586,476 | -12,440 | 0.06% | 6,717,665 |
| 2008-03-06 | 2008-03-04 | 11.882 | 598,916 | +42,560 | 0.06% | 7,116,269 |
| 2008-03-05 | 2008-03-03 | 12.493 | 556,356 | +26,846 | 0.05% | 6,950,450 |
| 2008-03-04 | 2008-02-29 | 13.043 | 529,510 | +11,131 | 0.05% | 6,906,195 |
| 2008-03-03 | 2008-02-28 | 13.043 | 518,379 | +16,370 | 0.05% | 6,761,018 |
| 2008-02-29 | 2008-02-27 | 13.287 | 502,009 | -6,548 | 0.05% | 6,670,180 |
| 2008-02-26 | 2008-02-22 | 13.073 | 508,557 | -5,238 | 0.05% | 6,648,447 |
| 2008-02-25 | 2008-02-21 | 13.104 | 513,795 | +7,857 | 0.05% | 6,732,618 |
| 2008-02-22 | 2008-02-20 | 13.348 | 505,938 | +9,822 | 0.05% | 6,753,292 |
| 2008-02-21 | 2008-02-19 | 13.745 | 496,116 | +6,547 | 0.05% | 6,819,186 |
| 2008-02-20 | 2008-02-18 | 13.654 | 489,569 | +655 | 0.05% | 6,684,336 |
| 2008-02-19 | 2008-02-15 | 13.470 | 488,914 | -37,322 | 0.05% | 6,585,790 |
| 2008-02-18 | 2008-02-14 | 12.982 | 526,236 | -655 | 0.05% | 6,831,346 |
| 2008-02-15 | 2008-02-13 | 12.798 | 526,891 | -9,167 | 0.05% | 6,743,287 |
| 2008-02-14 | 2008-02-12 | 11.699 | 536,058 | -9,821 | 0.05% | 6,271,153 |
| 2008-02-13 | 2008-02-11 | 11.271 | 545,879 | +5,238 | 0.05% | 6,152,613 |
| 2008-02-12 | 2008-02-06 | 11.821 | 540,641 | +29,465 | 0.05% | 6,390,823 |
| 2008-02-11 | 2008-02-04 | 12.187 | 511,176 | +43,215 | 0.05% | 6,229,887 |
| 2008-02-05 | 2008-02-01 | 11.393 | 467,961 | +1,964 | 0.04% | 5,331,572 |
| 2008-02-04 | 2008-01-31 | 10.813 | 465,997 | +2,619 | 0.04% | 5,038,755 |
| 2008-01-31 | 2008-01-29 | 11.576 | 463,378 | -1,309 | 0.04% | 5,364,280 |
| 2008-01-30 | 2008-01-28 | 11.515 | 464,687 | +13,095 | 0.04% | 5,351,046 |
| 2008-01-29 | 2008-01-25 | 12.157 | 451,592 | -5,893 | 0.04% | 5,489,921 |
| 2008-01-28 | 2008-01-24 | 10.935 | 457,485 | +2,620 | 0.04% | 5,002,611 |
| 2008-01-25 | 2008-01-23 | 10.538 | 454,865 | +5,238 | 0.04% | 4,793,342 |
| 2008-01-24 | 2008-01-22 | 10.507 | 449,627 | -20,953 | 0.04% | 4,724,411 |
| 2008-01-23 | 2008-01-21 | 12.432 | 470,580 | +6,548 | 0.04% | 5,850,119 |
| 2008-01-22 | 2008-01-18 | 13.409 | 464,032 | +36,012 | 0.04% | 6,222,276 |
| 2008-01-18 | 2008-01-16 | 14.631 | 428,020 | +4,584 | 0.04% | 6,262,336 |
| 2008-01-17 | 2008-01-15 | 15.700 | 423,436 | -3,274 | 0.04% | 6,647,950 |
| 2008-01-15 | 2008-01-11 | 16.677 | 426,710 | -1,310 | 0.04% | 7,116,432 |
| 2008-01-14 | 2008-01-10 | 16.494 | 428,020 | +22,918 | 0.04% | 7,059,836 |
| 2008-01-10 | 2008-01-08 | 16.311 | 405,102 | +3,273 | 0.04% | 6,607,581 |
| 2008-01-03 | 2007-12-31 | 17.044 | 401,829 | -5,238 | 0.04% | 6,848,765 |
| 2007-12-28 | 2007-12-24 | 17.227 | 407,067 | +5,238 | 0.04% | 7,012,644 |
| 2007-12-27 | 2007-12-20 | 16.280 | 401,829 | +1,310 | 0.04% | 6,541,921 |
| 2007-12-21 | 2007-12-19 | 16.128 | 400,519 | -1,964 | 0.04% | 6,459,425 |
| 2007-12-20 | 2007-12-18 | 15.731 | 402,483 | -26,846 | 0.04% | 6,331,281 |
| 2007-12-19 | 2007-12-17 | 15.792 | 429,329 | -5,238 | 0.04% | 6,779,811 |
| 2007-12-18 | 2007-12-14 | 16.494 | 434,567 | +3,928 | 0.04% | 7,167,824 |
| 2007-12-17 | 2007-12-13 | 17.105 | 430,639 | +13,096 | 0.04% | 7,366,110 |
| 2007-12-13 | 2007-12-11 | 18.083 | 417,543 | +5,238 | 0.04% | 7,550,222 |
| 2007-12-12 | 2007-12-10 | 18.021 | 412,305 | +5,238 | 0.04% | 7,430,319 |
| 2007-12-11 | 2007-12-07 | 18.388 | 407,067 | +10,477 | 0.04% | 7,485,128 |
| 2007-12-10 | 2007-12-06 | 18.968 | 396,590 | -1,310 | 0.04% | 7,522,638 |
| 2007-12-06 | 2007-12-04 | 18.632 | 397,900 | -6,548 | 0.04% | 7,413,795 |
| 2007-12-05 | 2007-12-03 | 18.327 | 404,448 | -3,274 | 0.04% | 7,412,262 |
| 2007-12-04 | 2007-11-30 | 18.083 | 407,722 | +1,310 | 0.04% | 7,372,634 |
| 2007-12-03 | 2007-11-29 | 18.144 | 406,412 | -3,274 | 0.04% | 7,373,773 |
| 2007-11-30 | 2007-11-28 | 17.411 | 409,686 | -655 | 0.04% | 7,132,845 |
| 2007-11-29 | 2007-11-27 | 17.258 | 410,341 | -6,547 | 0.04% | 7,081,580 |
| 2007-11-28 | 2007-11-26 | 16.983 | 416,888 | +2,619 | 0.04% | 7,079,963 |
| 2007-11-27 | 2007-11-23 | 16.036 | 414,269 | -5,893 | 0.04% | 6,643,219 |
| 2007-11-26 | 2007-11-22 | 15.853 | 420,162 | +3,928 | 0.04% | 6,660,716 |
| 2007-11-23 | 2007-11-21 | 16.922 | 416,234 | +3,274 | 0.04% | 7,043,429 |
| 2007-11-22 | 2007-11-20 | 17.105 | 412,960 | +22,917 | 0.04% | 7,063,710 |
| 2007-11-21 | 2007-11-19 | 17.747 | 390,043 | +3,274 | 0.04% | 6,921,902 |
| 2007-11-20 | 2007-11-16 | 18.632 | 386,769 | +3,929 | 0.04% | 7,206,399 |
| 2007-11-19 | 2007-11-15 | 20.068 | 382,840 | +3,274 | 0.04% | 7,682,799 |
| 2007-11-16 | 2007-11-14 | 20.526 | 379,566 | +6,548 | 0.04% | 7,791,003 |
| 2007-11-15 | 2007-11-13 | 19.243 | 373,018 | +3,928 | 0.04% | 7,178,061 |
| 2007-11-14 | 2007-11-12 | 19.549 | 369,090 | +6,548 | 0.04% | 7,215,212 |
| 2007-11-13 | 2007-11-09 | 21.778 | 362,542 | +12,441 | 0.03% | 7,895,592 |
| 2007-11-12 | 2007-11-08 | 22.389 | 350,101 | +5,238 | 0.03% | 7,838,521 |
| 2007-11-09 | 2007-11-07 | 23.367 | 344,863 | -15,715 | 0.03% | 8,058,326 |
| 2007-11-08 | 2007-11-06 | 22.237 | 360,578 | +5,893 | 0.03% | 8,018,025 |
| 2007-11-07 | 2007-11-05 | 22.267 | 354,685 | -7,202 | 0.03% | 7,897,819 |
| 2007-11-06 | 2007-11-02 | 23.153 | 361,887 | +9,821 | 0.03% | 8,378,746 |
| 2007-11-05 | 2007-11-01 | 23.397 | 352,066 | -11,786 | 0.03% | 8,237,391 |
| 2007-11-02 | 2007-10-31 | 22.603 | 363,852 | +3,929 | 0.03% | 8,224,193 |
| 2007-11-01 | 2007-10-30 | 22.359 | 359,923 | -2,619 | 0.03% | 8,047,435 |
| 2007-10-31 | 2007-10-29 | 23.031 | 362,542 | +655 | 0.03% | 8,349,616 |
| 2007-10-30 | 2007-10-26 | 23.214 | 361,887 | -30,490 | 0.03% | 8,400,853 |
| 2007-10-29 | 2007-10-25 | 23.061 | 392,377 | -15,060 | 0.04% | 9,048,723 |
| 2007-10-26 | 2007-10-24 | 22.909 | 407,437 | -55,656 | 0.04% | 9,333,801 |
| 2007-10-25 | 2007-10-23 | 21.748 | 463,093 | +11,786 | 0.04% | 10,071,288 |
| 2007-10-24 | 2007-10-22 | 21.442 | 451,307 | +51,727 | 0.04% | 9,677,117 |
| 2007-10-23 | 2007-10-18 | 21.809 | 399,580 | -1,309 | 0.04% | 8,714,426 |
| 2007-10-22 | 2007-10-17 | 21.656 | 400,889 | +3,274 | 0.04% | 8,681,748 |
| 2007-10-18 | 2007-10-16 | 21.962 | 397,615 | -49,109 | 0.04% | 8,732,296 |
| 2007-10-17 | 2007-10-15 | 22.114 | 446,724 | +7,203 | 0.04% | 9,879,038 |
| 2007-10-16 | 2007-10-12 | 22.511 | 439,521 | -10,477 | 0.04% | 9,894,274 |
| 2007-10-15 | 2007-10-11 | 22.634 | 449,998 | -40,596 | 0.04% | 10,185,107 |
| 2007-10-12 | 2007-10-10 | 23.125 | 490,594 | -1,309 | 0.05% | 11,344,999 |
| 2007-10-11 | 2007-10-09 | 22.785 | 491,903 | +2,015 | 0.05% | 11,208,210 |
| 2007-10-10 | 2007-10-08 | 23.341 | 489,888 | -4,535 | 0.05% | 11,434,549 |
| 2007-10-09 | 2007-10-05 | 23.619 | 494,423 | +3,239 | 0.05% | 11,677,786 |
| 2007-10-08 | 2007-10-04 | 22.137 | 491,184 | +648 | 0.05% | 10,873,361 |
| 2007-10-05 | 2007-10-03 | 21.890 | 490,536 | +3,939 | 0.05% | 10,737,855 |
| 2007-10-04 | 2007-10-02 | 21.859 | 486,597 | +28,502 | 0.05% | 10,636,607 |
| 2007-10-02 | 2007-09-27 | 22.106 | 458,095 | -647 | 0.04% | 10,126,725 |
| 2007-09-28 | 2007-09-25 | 22.291 | 458,742 | +57,004 | 0.04% | 10,226,008 |
| 2007-09-27 | 2007-09-24 | 23.156 | 401,738 | +11,013 | 0.04% | 9,302,606 |
| 2007-09-25 | 2007-09-21 | 22.909 | 390,725 | +2,591 | 0.04% | 8,951,082 |
| 2007-09-24 | 2007-09-20 | 22.878 | 388,134 | -1,943 | 0.04% | 8,879,742 |
| 2007-09-21 | 2007-09-19 | 23.341 | 390,077 | +3,886 | 0.04% | 9,104,845 |
| 2007-09-20 | 2007-09-18 | 23.032 | 386,191 | +9,717 | 0.04% | 8,894,907 |
| 2007-09-19 | 2007-09-17 | 23.372 | 376,474 | +4,534 | 0.04% | 8,798,959 |
| 2007-09-18 | 2007-09-14 | 23.866 | 371,940 | +18,786 | 0.04% | 8,876,726 |
| 2007-09-17 | 2007-09-13 | 23.959 | 353,154 | -53,766 | 0.03% | 8,461,089 |
| 2007-09-14 | 2007-09-12 | 23.156 | 406,920 | -4,534 | 0.04% | 9,422,599 |
| 2007-09-13 | 2007-09-11 | 21.458 | 411,454 | +19,433 | 0.04% | 8,828,898 |
| 2007-09-12 | 2007-09-10 | 21.396 | 392,021 | -35,628 | 0.04% | 8,387,702 |
| 2007-09-11 | 2007-09-07 | 20.779 | 427,649 | -18,138 | 0.04% | 8,885,931 |
| 2007-09-10 | 2007-09-06 | 20.501 | 445,787 | +11,660 | 0.04% | 9,138,942 |
| 2007-09-06 | 2007-09-04 | 20.871 | 434,127 | -8,421 | 0.04% | 9,060,745 |
| 2007-09-04 | 2007-08-31 | 19.760 | 442,548 | -5,182 | 0.04% | 8,744,617 |
| 2007-09-03 | 2007-08-30 | 18.586 | 447,730 | +6,478 | 0.04% | 8,321,720 |
| 2007-08-31 | 2007-08-29 | 18.648 | 441,252 | +27,854 | 0.04% | 8,228,564 |
| 2007-08-30 | 2007-08-28 | 19.698 | 413,398 | +2,591 | 0.04% | 8,143,095 |
| 2007-08-29 | 2007-08-27 | 20.748 | 410,807 | -5,182 | 0.04% | 8,523,295 |
| 2007-08-28 | 2007-08-24 | 18.679 | 415,989 | +3,239 | 0.04% | 7,770,298 |
| 2007-08-27 | 2007-08-23 | 18.895 | 412,750 | -11,660 | 0.04% | 7,799,000 |
| 2007-08-23 | 2007-08-21 | 16.827 | 424,410 | +9,717 | 0.04% | 7,141,387 |
| 2007-08-22 | 2007-08-20 | 17.043 | 414,693 | +9,717 | 0.04% | 7,067,506 |
| 2007-08-21 | 2007-08-17 | 15.468 | 404,976 | -5,183 | 0.04% | 6,264,226 |
| 2007-08-20 | 2007-08-16 | 16.487 | 410,159 | -8,009 | 0.04% | 6,762,292 |
| 2007-08-17 | 2007-08-15 | 18.833 | 418,168 | +24,616 | 0.04% | 7,875,553 |
| 2007-08-14 | 2007-08-10 | 20.470 | 393,552 | -3,239 | 0.04% | 8,055,937 |
| 2007-08-13 | 2007-08-09 | 21.149 | 396,791 | -9,716 | 0.04% | 8,391,755 |
| 2007-08-10 | 2007-08-08 | 20.470 | 406,507 | +35,628 | 0.04% | 8,321,124 |
| 2007-08-09 | 2007-08-07 | 20.254 | 370,879 | -6,478 | 0.04% | 7,511,670 |
| 2007-08-08 | 2007-08-06 | 20.038 | 377,357 | -1,296 | 0.04% | 7,561,319 |
| 2007-08-06 | 2007-08-02 | 20.315 | 378,653 | +20,729 | 0.04% | 7,692,504 |
| 2007-08-03 | 2007-08-01 | 20.346 | 357,924 | -11,012 | 0.04% | 7,282,436 |
| 2007-08-02 | 2007-07-31 | 20.995 | 368,936 | -648 | 0.04% | 7,745,695 |
| 2007-08-01 | 2007-07-30 | 20.223 | 369,584 | +1,839 | 0.04% | 7,474,031 |
| 2007-07-31 | 2007-07-27 | 19.482 | 367,745 | +72,395 | 0.04% | 7,164,346 |
| 2007-07-30 | 2007-07-26 | 20.470 | 295,350 | +34,332 | 0.03% | 6,045,760 |
| 2007-07-25 | 2007-07-23 | 20.068 | 261,018 | -72,551 | 0.03% | 5,238,226 |
| 2007-07-24 | 2007-07-20 | 18.864 | 333,569 | -13,218 | 0.03% | 6,292,559 |
| 2007-07-19 | 2007-07-17 | 18.494 | 346,787 | -10,364 | 0.04% | 6,413,426 |
| 2007-07-18 | 2007-07-16 | 18.185 | 357,151 | -9,717 | 0.04% | 6,494,827 |
| 2007-07-17 | 2007-07-13 | 18.000 | 366,868 | +1,296 | 0.04% | 6,603,570 |
| 2007-07-13 | 2007-07-11 | 18.154 | 365,572 | +6,477 | 0.04% | 6,636,677 |
| 2007-07-12 | 2007-07-10 | 18.525 | 359,095 | +3,239 | 0.04% | 6,652,135 |
| 2007-07-11 | 2007-07-09 | 19.266 | 355,856 | +3,239 | 0.04% | 6,855,818 |
| 2007-07-10 | 2007-07-06 | 18.525 | 352,617 | -3,239 | 0.04% | 6,532,132 |
| 2007-07-09 | 2007-07-05 | 18.679 | 355,856 | -31,093 | 0.04% | 6,647,068 |
| 2007-07-06 | 2007-07-04 | 18.463 | 386,949 | +20,729 | 0.04% | 7,144,229 |
| 2007-07-05 | 2007-07-03 | 18.463 | 366,220 | +6,478 | 0.04% | 6,761,510 |
| 2007-07-03 | 2007-06-28 | 18.092 | 359,742 | +9,716 | 0.04% | 6,508,624 |
| 2007-06-29 | 2007-06-27 | 17.969 | 350,026 | +5,405 | 0.04% | 6,289,610 |
| 2007-06-28 | 2007-06-26 | 18.833 | 344,621 | -32,389 | 0.04% | 6,490,408 |
| 2007-06-26 | 2007-06-22 | 16.734 | 377,010 | 0.04% | 6,308,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy