History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 13,584,000 | +0 | 0.15% | 11,953,920 |
| 2025-10-13 | 2025-10-09 | 0.870 | 13,584,000 | +0 | 0.15% | 11,818,080 |
| 2025-10-10 | 2025-10-08 | 0.860 | 13,584,000 | +0 | 0.15% | 11,682,240 |
| 2025-10-09 | 2025-10-06 | 0.860 | 13,584,000 | +0 | 0.15% | 11,682,240 |
| 2025-10-08 | 2025-10-03 | 0.870 | 13,584,000 | +0 | 0.15% | 11,818,080 |
| 2025-10-06 | 2025-10-02 | 0.870 | 13,584,000 | +0 | 0.15% | 11,818,080 |
| 2025-10-03 | 2025-09-30 | 0.890 | 13,584,000 | +0 | 0.15% | 12,089,760 |
| 2025-10-02 | 2025-09-29 | 0.880 | 13,584,000 | +0 | 0.15% | 11,953,920 |
| 2025-09-30 | 2025-09-26 | 0.860 | 13,584,000 | +0 | 0.15% | 11,682,240 |
| 2025-09-29 | 2025-09-25 | 0.880 | 13,584,000 | +0 | 0.15% | 11,953,920 |
| 2025-09-26 | 2025-09-24 | 0.880 | 13,584,000 | +0 | 0.15% | 11,953,920 |
| 2025-09-25 | 2025-09-23 | 0.880 | 13,584,000 | +0 | 0.15% | 11,953,920 |
| 2025-09-24 | 2025-09-22 | 0.900 | 13,584,000 | +0 | 0.15% | 12,225,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 13,584,000 | +0 | 0.15% | 12,633,120 |
| 2025-09-22 | 2025-09-18 | 0.920 | 13,584,000 | +0 | 0.15% | 12,497,280 |
| 2025-09-19 | 2025-09-17 | 0.980 | 13,584,000 | +0 | 0.15% | 13,312,320 |
| 2025-09-18 | 2025-09-16 | 0.970 | 13,584,000 | +0 | 0.15% | 13,176,480 |
| 2025-09-17 | 2025-09-15 | 0.980 | 13,584,000 | +0 | 0.15% | 13,312,320 |
| 2025-09-16 | 2025-09-12 | 1.000 | 13,584,000 | +0 | 0.15% | 13,584,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 13,584,000 | +0 | 0.15% | 12,768,960 |
| 2025-09-12 | 2025-09-10 | 0.940 | 13,584,000 | +0 | 0.15% | 12,768,960 |
| 2025-09-11 | 2025-09-09 | 0.890 | 13,584,000 | -12,000 | 0.15% | 12,089,760 |
| 2025-09-10 | 2025-09-08 | 0.860 | 13,596,000 | +12,000 | 0.15% | 11,692,560 |
| 2025-08-12 | 2025-08-08 | 0.910 | 13,584,000 | -20,000 | 0.15% | 12,361,440 |
| 2025-08-06 | 2025-08-04 | 0.890 | 13,604,000 | -26,000 | 0.15% | 12,107,560 |
| 2025-08-01 | 2025-07-30 | 0.920 | 13,630,000 | +282,000 | 0.15% | 12,539,600 |
| 2025-07-28 | 2025-07-24 | 0.950 | 13,348,000 | +13,218,000 | 0.15% | 12,680,600 |
| 2025-07-22 | 2025-07-18 | 0.920 | 130,000 | +36,000 | 0.00% | 119,600 |
| 2025-07-21 | 2025-07-17 | 0.920 | 94,000 | +16,000 | 0.00% | 86,480 |
| 2025-05-20 | 2025-05-16 | 0.770 | 78,000 | -14,000 | 0.00% | 60,060 |
| 2025-05-13 | 2025-05-09 | 0.770 | 92,000 | +14,000 | 0.00% | 70,840 |
| 2024-11-14 | 2024-11-12 | 0.930 | 78,000 | -20,000 | 0.00% | 72,540 |
| 2024-10-10 | 2024-10-08 | 1.040 | 98,000 | -10,000 | 0.00% | 101,920 |
| 2024-10-07 | 2024-10-03 | 1.110 | 108,000 | +20,000 | 0.00% | 119,880 |
| 2024-10-04 | 2024-10-02 | 1.230 | 88,000 | +10,000 | 0.00% | 108,240 |
| 2024-06-04 | 2024-05-31 | 1.133 | 78,000 | +5,009 | 0.00% | 88,354 |
| 2023-09-12 | 2023-09-07 | 1.518 | 72,991 | +1,050 | 0.00% | 110,794 |
| 2023-06-02 | 2023-05-31 | 1.639 | 71,941 | +6,256 | 0.00% | 117,892 |
| 2022-09-08 | 2022-09-06 | 1.758 | 65,685 | +1,359 | 0.00% | 115,490 |
| 2022-06-06 | 2022-06-01 | 2.164 | 64,326 | +3,063 | 0.00% | 139,230 |
| 2022-03-24 | 2022-03-22 | 2.228 | 61,263 | -7,854 | 0.00% | 136,501 |
| 2022-03-22 | 2022-03-18 | 2.241 | 69,117 | -7,854 | 0.00% | 154,880 |
| 2022-03-21 | 2022-03-17 | 2.279 | 76,971 | -186,930 | 0.00% | 175,420 |
| 2022-03-08 | 2022-03-04 | 2.190 | 263,901 | -65,975 | 0.00% | 577,920 |
| 2022-03-02 | 2022-02-28 | 2.241 | 329,876 | -67,547 | 0.00% | 739,199 |
| 2022-02-28 | 2022-02-24 | 2.266 | 397,423 | -138,233 | 0.01% | 900,681 |
| 2022-02-10 | 2022-02-08 | 2.394 | 535,656 | -47,126 | 0.01% | 1,282,159 |
| 2022-01-28 | 2022-01-26 | 2.381 | 582,782 | -45,554 | 0.01% | 1,387,541 |
| 2021-11-18 | 2021-11-16 | 2.330 | 628,336 | +54,979 | 0.01% | 1,464,000 |
| 2021-11-17 | 2021-11-15 | 2.394 | 573,357 | +73,830 | 0.01% | 1,372,401 |
| 2021-11-16 | 2021-11-12 | 2.457 | 499,527 | +116,242 | 0.01% | 1,227,480 |
| 2021-11-15 | 2021-11-11 | 2.521 | 383,285 | -329,876 | 0.01% | 966,240 |
| 2021-10-28 | 2021-10-26 | 2.521 | 713,161 | +39,271 | 0.01% | 1,797,839 |
| 2021-09-30 | 2021-09-28 | 2.546 | 673,890 | -53,409 | 0.01% | 1,715,999 |
| 2021-09-16 | 2021-09-14 | 2.890 | 727,299 | +70,688 | 0.01% | 2,102,020 |
| 2021-09-14 | 2021-09-10 | 2.941 | 656,611 | +1,571 | 0.01% | 1,931,160 |
| 2021-09-13 | 2021-09-09 | 2.865 | 655,040 | -7,854 | 0.01% | 1,876,499 |
| 2021-09-09 | 2021-09-07 | 3.149 | 662,894 | +27,283 | 0.01% | 2,087,516 |
| 2021-08-27 | 2021-08-25 | 3.070 | 635,611 | -189,007 | 0.01% | 1,951,560 |
| 2021-08-24 | 2021-08-20 | 2.952 | 824,618 | -57,921 | 0.01% | 2,434,501 |
| 2021-08-06 | 2021-08-04 | 2.887 | 882,539 | +175,288 | 0.01% | 2,547,600 |
| 2021-07-30 | 2021-07-28 | 2.887 | 707,251 | -114,318 | 0.01% | 2,041,601 |
| 2021-07-29 | 2021-07-27 | 2.847 | 821,569 | -97,552 | 0.01% | 2,339,259 |
| 2021-07-22 | 2021-07-20 | 2.965 | 919,121 | +166,143 | 0.01% | 2,725,560 |
| 2021-07-16 | 2021-07-14 | 2.992 | 752,978 | +111,270 | 0.01% | 2,252,640 |
| 2021-06-23 | 2021-06-21 | 3.202 | 641,708 | +4,573 | 0.01% | 2,054,480 |
| 2021-06-22 | 2021-06-18 | 3.267 | 637,135 | +24,388 | 0.01% | 2,081,639 |
| 2021-06-21 | 2021-06-17 | 3.280 | 612,747 | +38,106 | 0.01% | 2,009,999 |
| 2021-06-18 | 2021-06-16 | 3.293 | 574,641 | +60,970 | 0.01% | 1,892,539 |
| 2021-06-15 | 2021-06-10 | 3.438 | 513,671 | +19,815 | 0.01% | 1,765,879 |
| 2021-06-11 | 2021-06-09 | 3.451 | 493,856 | +53,349 | 0.01% | 1,704,240 |
| 2021-06-08 | 2021-06-04 | 3.731 | 440,507 | +17,620 | 0.01% | 1,643,686 |
| 2021-05-18 | 2021-05-14 | 3.622 | 422,887 | +74,627 | 0.01% | 1,531,699 |
| 2021-05-14 | 2021-05-12 | 3.704 | 348,260 | +32,192 | 0.01% | 1,289,960 |
| 2021-05-11 | 2021-05-07 | 3.786 | 316,068 | +89,260 | 0.00% | 1,196,640 |
| 2021-04-30 | 2021-04-28 | 3.895 | 226,808 | +51,215 | 0.00% | 883,500 |
| 2021-04-28 | 2021-04-26 | 3.909 | 175,593 | +114,135 | 0.00% | 686,399 |
| 2021-04-26 | 2021-04-22 | 4.059 | 61,458 | -87,796 | 0.00% | 249,481 |
| 2021-04-21 | 2021-04-19 | 3.936 | 149,254 | +128,768 | 0.00% | 587,519 |
| 2020-12-02 | 2020-11-30 | 3.868 | 20,486 | -14,633 | 0.00% | 79,240 |
| 2020-10-30 | 2020-10-28 | 3.280 | 35,119 | -7,316 | 0.00% | 115,201 |
| 2020-10-15 | 2020-10-12 | 3.554 | 42,435 | +14,633 | 0.00% | 150,800 |
| 2020-09-09 | 2020-09-07 | 3.515 | 27,802 | +772 | 0.00% | 97,713 |
| 2020-06-03 | 2020-06-01 | 3.634 | 27,030 | +1,199 | 0.00% | 98,216 |
| 2020-03-09 | 2020-03-05 | 4.075 | 25,831 | -13,595 | 0.00% | 105,260 |
| 2020-03-02 | 2020-02-27 | 3.913 | 39,426 | +13,595 | 0.00% | 154,279 |
| 2019-09-09 | 2019-09-05 | 4.487 | 25,831 | +595 | 0.00% | 115,909 |
| 2019-07-11 | 2019-07-09 | 4.382 | 25,236 | -6,641 | 0.00% | 110,579 |
| 2019-06-03 | 2019-05-30 | 4.540 | 31,877 | +1,213 | 0.00% | 144,706 |
| 2019-03-25 | 2019-03-21 | 4.759 | 30,664 | -6,388 | 0.00% | 145,920 |
| 2019-02-22 | 2019-02-20 | 4.477 | 37,052 | -12,777 | 0.00% | 165,878 |
| 2019-02-21 | 2019-02-19 | 4.446 | 49,829 | +12,777 | 0.00% | 221,519 |
| 2018-10-15 | 2018-10-11 | 3.350 | 37,052 | -3,833 | 0.00% | 124,119 |
| 2018-09-21 | 2018-09-19 | 3.726 | 40,885 | +3,833 | 0.00% | 152,318 |
| 2018-09-07 | 2018-09-05 | 4.043 | 37,052 | +1,041 | 0.00% | 149,789 |
| 2018-06-05 | 2018-06-01 | 5.413 | 36,011 | +1,186 | 0.00% | 194,921 |
| 2018-05-29 | 2018-05-25 | 5.463 | 34,825 | -6,004 | 0.00% | 190,241 |
| 2018-03-23 | 2018-03-21 | 5.613 | 40,829 | -30,021 | 0.00% | 229,160 |
| 2018-03-15 | 2018-03-13 | 5.663 | 70,850 | +30,021 | 0.00% | 401,197 |
| 2018-01-30 | 2018-01-26 | 6.029 | 40,829 | -6,004 | 0.00% | 246,159 |
| 2018-01-05 | 2018-01-03 | 5.579 | 46,833 | +6,004 | 0.00% | 261,298 |
| 2017-10-23 | 2017-10-19 | 5.862 | 40,829 | +6,004 | 0.00% | 239,359 |
| 2017-10-17 | 2017-10-13 | 6.096 | 34,825 | -6,004 | 0.00% | 212,281 |
| 2017-10-16 | 2017-10-12 | 6.129 | 40,829 | -6,004 | 0.00% | 250,239 |
| 2017-10-06 | 2017-10-03 | 5.929 | 46,833 | -6,005 | 0.00% | 277,678 |
| 2017-10-03 | 2017-09-28 | 5.879 | 52,838 | +6,005 | 0.00% | 310,642 |
| 2017-09-26 | 2017-09-22 | 6.329 | 46,833 | -6,005 | 0.00% | 296,398 |
| 2017-09-25 | 2017-09-21 | 6.512 | 52,838 | -6,004 | 0.00% | 344,082 |
| 2017-09-20 | 2017-09-18 | 6.429 | 58,842 | -12,008 | 0.00% | 378,281 |
| 2017-09-15 | 2017-09-13 | 6.062 | 70,850 | +6,004 | 0.00% | 429,517 |
| 2017-09-12 | 2017-09-08 | 6.129 | 64,846 | +1,233 | 0.00% | 397,439 |
| 2017-09-05 | 2017-09-01 | 5.993 | 63,613 | +5,890 | 0.00% | 381,242 |
| 2017-09-01 | 2017-08-30 | 6.163 | 57,723 | -17,670 | 0.00% | 355,742 |
| 2017-07-18 | 2017-07-14 | 6.197 | 75,393 | -58,900 | 0.00% | 467,201 |
| 2017-07-17 | 2017-07-13 | 5.942 | 134,293 | +58,900 | 0.00% | 797,997 |
| 2017-07-07 | 2017-07-05 | 5.857 | 75,393 | -58,900 | 0.00% | 441,601 |
| 2017-07-06 | 2017-07-04 | 5.857 | 134,293 | +58,900 | 0.00% | 786,597 |
| 2017-06-16 | 2017-06-14 | 5.925 | 75,393 | +5,890 | 0.00% | 446,721 |
| 2017-06-13 | 2017-06-09 | 6.706 | 69,503 | +557 | 0.00% | 466,118 |
| 2017-06-09 | 2017-06-07 | 6.689 | 68,946 | +2,261 | 0.00% | 461,163 |
| 2017-06-08 | 2017-06-06 | 6.760 | 66,685 | -28,256 | 0.00% | 450,759 |
| 2017-06-07 | 2017-06-05 | 6.565 | 94,941 | -33,908 | 0.00% | 623,277 |
| 2017-06-02 | 2017-05-31 | 6.583 | 128,849 | -5,651 | 0.00% | 848,159 |
| 2017-05-26 | 2017-05-24 | 6.370 | 134,500 | -4,521 | 0.00% | 856,797 |
| 2017-05-17 | 2017-05-15 | 6.034 | 139,021 | +5,651 | 0.00% | 838,857 |
| 2017-05-11 | 2017-05-09 | 6.087 | 133,370 | +56,513 | 0.00% | 811,839 |
| 2017-04-18 | 2017-04-12 | 6.565 | 76,857 | -110,765 | 0.00% | 504,557 |
| 2017-04-03 | 2017-03-30 | 6.264 | 187,622 | -16,954 | 0.00% | 1,175,277 |
| 2017-03-28 | 2017-03-24 | 6.317 | 204,576 | -3,391 | 0.00% | 1,292,338 |
| 2017-03-27 | 2017-03-23 | 6.353 | 207,967 | -28,256 | 0.00% | 1,321,120 |
| 2017-03-24 | 2017-03-22 | 6.246 | 236,223 | +3,390 | 0.01% | 1,475,537 |
| 2017-03-23 | 2017-03-21 | 6.388 | 232,833 | -28,256 | 0.01% | 1,487,322 |
| 2017-03-22 | 2017-03-20 | 6.299 | 261,089 | +28,256 | 0.01% | 1,644,719 |
| 2017-03-21 | 2017-03-17 | 6.423 | 232,833 | -11,302 | 0.01% | 1,495,562 |
| 2017-03-20 | 2017-03-16 | 6.512 | 244,135 | +88,160 | 0.01% | 1,589,758 |
| 2017-03-17 | 2017-03-15 | 6.512 | 155,975 | -11,303 | 0.00% | 1,015,678 |
| 2017-03-16 | 2017-03-14 | 6.370 | 167,278 | -2,260 | 0.00% | 1,065,601 |
| 2017-03-15 | 2017-03-13 | 6.211 | 169,538 | +103,983 | 0.00% | 1,052,998 |
| 2016-12-20 | 2016-12-16 | 5.698 | 65,555 | -11,302 | 0.00% | 373,521 |
| 2016-11-10 | 2016-11-08 | 5.946 | 76,857 | -11,303 | 0.00% | 456,958 |
| 2016-10-12 | 2016-10-07 | 6.423 | 88,160 | +5,651 | 0.00% | 566,280 |
| 2016-10-07 | 2016-10-05 | 6.494 | 82,509 | +5,652 | 0.00% | 535,822 |
| 2016-10-03 | 2016-09-29 | 6.706 | 76,857 | -5,652 | 0.00% | 515,437 |
| 2016-09-13 | 2016-09-09 | 6.974 | 82,509 | +4,521 | 0.00% | 575,431 |
| 2016-09-12 | 2016-09-08 | 6.956 | 77,988 | +1,411 | 0.00% | 542,495 |
| 2016-08-17 | 2016-08-15 | 6.632 | 76,577 | +5,549 | 0.00% | 507,840 |
| 2016-08-15 | 2016-08-11 | 6.379 | 71,028 | -3,329 | 0.00% | 453,120 |
| 2016-06-24 | 2016-06-22 | 5.605 | 74,357 | -3,330 | 0.00% | 416,738 |
| 2016-06-22 | 2016-06-20 | 5.352 | 77,687 | +3,330 | 0.00% | 415,801 |
| 2016-06-20 | 2016-06-16 | 5.298 | 74,357 | +3,329 | 0.00% | 393,958 |
| 2016-06-07 | 2016-06-03 | 5.989 | 71,028 | +2,850 | 0.00% | 425,388 |
| 2016-05-10 | 2016-05-06 | 5.914 | 68,178 | -15,979 | 0.00% | 403,200 |
| 2016-04-14 | 2016-04-12 | 6.102 | 84,157 | +15,979 | 0.00% | 513,498 |
| 2016-04-13 | 2016-04-11 | 6.045 | 68,178 | -26,632 | 0.00% | 412,160 |
| 2016-04-11 | 2016-04-07 | 5.895 | 94,810 | +26,632 | 0.00% | 558,919 |
| 2016-04-07 | 2016-04-05 | 5.839 | 68,178 | -5,326 | 0.00% | 398,080 |
| 2016-04-06 | 2016-04-01 | 5.801 | 73,504 | -5,327 | 0.00% | 426,417 |
| 2016-04-05 | 2016-03-31 | 5.783 | 78,831 | -12,783 | 0.00% | 455,841 |
| 2016-04-01 | 2016-03-30 | 5.858 | 91,614 | -26,632 | 0.00% | 536,638 |
| 2016-03-24 | 2016-03-22 | 5.632 | 118,246 | +7,457 | 0.00% | 665,998 |
| 2016-03-23 | 2016-03-21 | 5.726 | 110,789 | +26,632 | 0.00% | 634,398 |
| 2016-03-04 | 2016-03-02 | 5.783 | 84,157 | -5,327 | 0.00% | 486,638 |
| 2016-03-01 | 2016-02-26 | 5.294 | 89,484 | +5,327 | 0.00% | 473,761 |
| 2016-02-24 | 2016-02-22 | 5.538 | 84,157 | -5,327 | 0.00% | 466,098 |
| 2016-02-19 | 2016-02-17 | 5.407 | 89,484 | -5,326 | 0.00% | 483,841 |
| 2016-02-18 | 2016-02-16 | 5.445 | 94,810 | -1,065 | 0.00% | 516,199 |
| 2016-02-16 | 2016-02-12 | 4.994 | 95,875 | +5,326 | 0.00% | 478,798 |
| 2016-02-11 | 2016-02-04 | 5.257 | 90,549 | +5,326 | 0.00% | 476,000 |
| 2016-02-04 | 2016-02-02 | 5.426 | 85,223 | -2,130 | 0.00% | 462,402 |
| 2016-02-03 | 2016-02-01 | 5.369 | 87,353 | -5,327 | 0.00% | 469,039 |
| 2016-02-02 | 2016-01-29 | 5.576 | 92,680 | -7,457 | 0.00% | 516,782 |
| 2016-01-26 | 2016-01-22 | 5.351 | 100,137 | +5,327 | 0.00% | 535,802 |
| 2016-01-25 | 2016-01-21 | 5.069 | 94,810 | +7,457 | 0.00% | 480,599 |
| 2016-01-15 | 2016-01-13 | 5.783 | 87,353 | +4,261 | 0.00% | 505,119 |
| 2016-01-13 | 2016-01-11 | 5.839 | 83,092 | +6,392 | 0.00% | 485,160 |
| 2016-01-11 | 2016-01-07 | 6.102 | 76,700 | +8,522 | 0.00% | 467,998 |
| 2015-12-22 | 2015-12-18 | 6.590 | 68,178 | -5,326 | 0.00% | 449,279 |
| 2015-12-17 | 2015-12-15 | 6.289 | 73,504 | -4,262 | 0.00% | 462,297 |
| 2015-12-15 | 2015-12-11 | 6.196 | 77,766 | +4,262 | 0.00% | 481,802 |
| 2015-12-14 | 2015-12-10 | 6.308 | 73,504 | +2,130 | 0.00% | 463,677 |
| 2015-12-10 | 2015-12-08 | 6.496 | 71,374 | +3,196 | 0.00% | 463,640 |
| 2015-12-04 | 2015-12-02 | 6.646 | 68,178 | -5,326 | 0.00% | 453,119 |
| 2015-11-20 | 2015-11-18 | 6.102 | 73,504 | -3,196 | 0.00% | 448,497 |
| 2015-11-18 | 2015-11-16 | 5.801 | 76,700 | -5,327 | 0.00% | 444,958 |
| 2015-11-17 | 2015-11-13 | 5.839 | 82,027 | +3,196 | 0.00% | 478,941 |
| 2015-11-12 | 2015-11-10 | 5.989 | 78,831 | -158,900 | 0.00% | 472,121 |
| 2015-11-10 | 2015-11-06 | 6.083 | 237,731 | -6,391 | 0.01% | 1,446,092 |
| 2015-10-29 | 2015-10-27 | 6.027 | 244,122 | -38,763 | 0.01% | 1,471,218 |
| 2015-10-19 | 2015-10-15 | 5.970 | 282,885 | -3,196 | 0.01% | 1,688,893 |
| 2015-10-12 | 2015-10-08 | 5.820 | 286,081 | +4,262 | 0.01% | 1,665,006 |
| 2015-10-06 | 2015-10-02 | 5.632 | 281,819 | -3,196 | 0.01% | 1,587,292 |
| 2015-09-22 | 2015-09-18 | 5.501 | 285,015 | -5,327 | 0.01% | 1,567,836 |
| 2015-09-14 | 2015-09-10 | 5.426 | 290,342 | -5,326 | 0.01% | 1,575,508 |
| 2015-09-11 | 2015-09-09 | 5.464 | 295,668 | +3,101 | 0.01% | 1,615,629 |
| 2015-09-01 | 2015-08-28 | 5.275 | 292,567 | -3,162 | 0.01% | 1,543,174 |
| 2015-08-31 | 2015-08-27 | 5.256 | 295,729 | -4,216 | 0.01% | 1,554,242 |
| 2015-08-25 | 2015-08-21 | 5.199 | 299,945 | +4,216 | 0.01% | 1,559,326 |
| 2015-07-29 | 2015-07-27 | 5.787 | 295,729 | +8,433 | 0.01% | 1,711,349 |
| 2015-07-28 | 2015-07-24 | 6.337 | 287,296 | -5,271 | 0.01% | 1,820,627 |
| 2015-07-22 | 2015-07-20 | 6.603 | 292,567 | -5,270 | 0.01% | 1,931,743 |
| 2015-07-17 | 2015-07-15 | 6.109 | 297,837 | +3,162 | 0.01% | 1,819,614 |
| 2015-07-16 | 2015-07-14 | 6.337 | 294,675 | +5,271 | 0.01% | 1,867,388 |
| 2015-07-13 | 2015-07-09 | 6.109 | 289,404 | -15,812 | 0.01% | 1,768,093 |
| 2015-07-10 | 2015-07-08 | 5.123 | 305,216 | +5,271 | 0.01% | 1,563,565 |
| 2015-07-08 | 2015-07-06 | 5.996 | 299,945 | +17,919 | 0.01% | 1,798,347 |
| 2015-07-07 | 2015-07-03 | 6.698 | 282,026 | +2,109 | 0.01% | 1,888,899 |
| 2015-07-03 | 2015-06-30 | 7.210 | 279,917 | +5,270 | 0.01% | 2,018,170 |
| 2015-07-02 | 2015-06-29 | 7.077 | 274,647 | +3,162 | 0.01% | 1,943,697 |
| 2015-06-30 | 2015-06-26 | 7.229 | 271,485 | +5,271 | 0.01% | 1,962,527 |
| 2015-06-23 | 2015-06-19 | 7.644 | 266,214 | +8,503 | 0.01% | 2,034,879 |
| 2015-06-09 | 2015-06-05 | 8.075 | 257,711 | +37,756 | 0.01% | 2,081,005 |
| 2015-06-04 | 2015-06-02 | 8.781 | 219,955 | -5,102 | 0.01% | 1,931,323 |
| 2015-06-02 | 2015-05-29 | 8.232 | 225,057 | -5,102 | 0.01% | 1,852,613 |
| 2015-05-29 | 2015-05-27 | 8.193 | 230,159 | +5,102 | 0.01% | 1,885,590 |
| 2015-05-28 | 2015-05-26 | 8.095 | 225,057 | +5,102 | 0.01% | 1,821,737 |
| 2015-05-12 | 2015-05-08 | 8.134 | 219,955 | -3,061 | 0.01% | 1,789,060 |
| 2015-05-08 | 2015-05-06 | 7.879 | 223,016 | +3,061 | 0.01% | 1,757,135 |
| 2015-05-05 | 2015-04-30 | 8.369 | 219,955 | -5,102 | 0.01% | 1,840,792 |
| 2015-05-04 | 2015-04-29 | 8.134 | 225,057 | -15,306 | 0.01% | 1,830,559 |
| 2015-04-30 | 2015-04-28 | 8.075 | 240,363 | +25,511 | 0.01% | 1,940,921 |
| 2015-04-29 | 2015-04-27 | 7.918 | 214,852 | +5,102 | 0.01% | 1,701,233 |
| 2015-04-28 | 2015-04-24 | 7.663 | 209,750 | -25,511 | 0.01% | 1,607,392 |
| 2015-04-27 | 2015-04-23 | 7.644 | 235,261 | -25,511 | 0.01% | 1,798,281 |
| 2015-04-24 | 2015-04-22 | 7.428 | 260,772 | +5,102 | 0.01% | 1,937,060 |
| 2015-04-22 | 2015-04-20 | 6.899 | 255,670 | -15,307 | 0.01% | 1,763,865 |
| 2015-04-21 | 2015-04-17 | 7.173 | 270,977 | -5,102 | 0.01% | 1,943,822 |
| 2015-04-16 | 2015-04-14 | 7.291 | 276,079 | +5,102 | 0.01% | 2,012,887 |
| 2015-04-14 | 2015-04-10 | 6.860 | 270,977 | -3,061 | 0.01% | 1,858,846 |
| 2015-04-13 | 2015-04-09 | 6.703 | 274,038 | -93,880 | 0.01% | 1,836,876 |
| 2015-04-10 | 2015-04-08 | 6.311 | 367,918 | +51,022 | 0.01% | 2,321,934 |
| 2015-04-02 | 2015-03-31 | 5.625 | 316,896 | +10,204 | 0.01% | 1,782,550 |
| 2015-03-31 | 2015-03-27 | 5.253 | 306,692 | +10,205 | 0.01% | 1,610,943 |
| 2015-03-05 | 2015-03-03 | 4.684 | 296,487 | +10,204 | 0.01% | 1,388,822 |
| 2015-01-07 | 2015-01-05 | 4.763 | 286,283 | +10,204 | 0.01% | 1,363,468 |
| 2015-01-06 | 2015-01-02 | 4.684 | 276,079 | -7,143 | 0.01% | 1,293,226 |
| 2014-12-05 | 2014-12-03 | 4.547 | 283,222 | +10,205 | 0.01% | 1,287,828 |
| 2014-12-02 | 2014-11-28 | 4.508 | 273,017 | -10,205 | 0.01% | 1,230,724 |
| 2014-11-27 | 2014-11-25 | 4.488 | 283,222 | +10,205 | 0.01% | 1,271,175 |
| 2014-09-11 | 2014-09-08 | 4.941 | 273,017 | +3,329 | 0.01% | 1,348,841 |
| 2014-07-18 | 2014-07-16 | 5.020 | 269,688 | -40,320 | 0.01% | 1,353,798 |
| 2014-07-15 | 2014-07-11 | 4.941 | 310,008 | +10,080 | 0.01% | 1,531,596 |
| 2014-06-23 | 2014-06-19 | 5.508 | 299,928 | +13,633 | 0.01% | 1,652,107 |
| 2014-04-14 | 2014-04-10 | 5.675 | 286,295 | +48,109 | 0.01% | 1,624,619 |
| 2014-03-13 | 2014-03-11 | 5.134 | 238,186 | -962 | 0.01% | 1,222,893 |
| 2014-03-05 | 2014-03-03 | 5.280 | 239,148 | +6,735 | 0.01% | 1,262,629 |
| 2014-02-13 | 2014-02-11 | 5.737 | 232,413 | +14,433 | 0.01% | 1,333,352 |
| 2014-01-08 | 2014-01-06 | 5.758 | 217,980 | +9,622 | 0.01% | 1,255,081 |
| 2013-11-15 | 2013-11-13 | 6.174 | 208,358 | +24,054 | 0.01% | 1,286,299 |
| 2013-10-28 | 2013-10-24 | 6.340 | 184,304 | -2,886 | 0.01% | 1,168,449 |
| 2013-10-23 | 2013-10-21 | 6.548 | 187,190 | -2,887 | 0.01% | 1,225,656 |
| 2013-10-08 | 2013-10-04 | 6.527 | 190,077 | -4,811 | 0.01% | 1,240,608 |
| 2013-09-16 | 2013-09-12 | 7.112 | 194,888 | +4,060 | 0.01% | 1,385,953 |
| 2013-09-12 | 2013-09-10 | 7.175 | 190,828 | +1,885 | 0.01% | 1,369,233 |
| 2013-09-09 | 2013-09-05 | 7.048 | 188,943 | +3,768 | 0.01% | 1,331,642 |
| 2013-09-02 | 2013-08-29 | 6.666 | 185,175 | -4,711 | 0.01% | 1,234,328 |
| 2013-08-16 | 2013-08-13 | 6.432 | 189,886 | +4,711 | 0.01% | 1,221,389 |
| 2013-07-30 | 2013-07-26 | 6.029 | 185,175 | -47,107 | 0.01% | 1,116,399 |
| 2013-07-29 | 2013-07-25 | 6.114 | 232,282 | +47,107 | 0.01% | 1,420,125 |
| 2013-07-09 | 2013-07-05 | 5.902 | 185,175 | -14,132 | 0.01% | 1,092,813 |
| 2013-07-05 | 2013-07-03 | 5.710 | 199,307 | +4,711 | 0.01% | 1,138,134 |
| 2013-07-04 | 2013-07-02 | 5.986 | 194,596 | +9,421 | 0.01% | 1,164,935 |
| 2013-06-17 | 2013-06-13 | 6.500 | 185,175 | +6,767 | 0.01% | 1,203,626 |
| 2013-06-14 | 2013-06-11 | 6.632 | 178,408 | +4,539 | 0.01% | 1,183,227 |
| 2013-05-10 | 2013-05-08 | 7.359 | 173,869 | -13,616 | 0.01% | 1,279,545 |
| 2013-05-02 | 2013-04-29 | 7.117 | 187,485 | -4,538 | 0.01% | 1,334,308 |
| 2013-04-30 | 2013-04-26 | 7.139 | 192,023 | +4,538 | 0.01% | 1,370,836 |
| 2013-04-29 | 2013-04-25 | 7.227 | 187,485 | -4,538 | 0.01% | 1,354,963 |
| 2013-04-26 | 2013-04-24 | 7.227 | 192,023 | +18,154 | 0.01% | 1,387,759 |
| 2013-04-25 | 2013-04-23 | 7.249 | 173,869 | -4,539 | 0.01% | 1,260,391 |
| 2013-04-24 | 2013-04-22 | 7.315 | 178,408 | +4,539 | 0.01% | 1,305,087 |
| 2013-04-18 | 2013-04-16 | 7.117 | 173,869 | -9,077 | 0.01% | 1,237,405 |
| 2013-04-17 | 2013-04-15 | 6.963 | 182,946 | -9,077 | 0.01% | 1,273,788 |
| 2013-04-11 | 2013-04-09 | 6.742 | 192,023 | -4,539 | 0.01% | 1,294,678 |
| 2013-04-10 | 2013-04-08 | 6.456 | 196,562 | +4,539 | 0.01% | 1,268,979 |
| 2013-03-19 | 2013-03-15 | 6.346 | 192,023 | -4,539 | 0.01% | 1,218,521 |
| 2013-03-13 | 2013-03-11 | 7.051 | 196,562 | +4,539 | 0.01% | 1,385,915 |
| 2013-03-08 | 2013-03-06 | 7.381 | 192,023 | +9,077 | 0.01% | 1,417,376 |
| 2013-03-07 | 2013-03-05 | 7.205 | 182,946 | -9,077 | 0.01% | 1,318,129 |
| 2013-03-05 | 2013-03-01 | 7.469 | 192,023 | -9,077 | 0.01% | 1,434,300 |
| 2013-03-04 | 2013-02-28 | 7.469 | 201,100 | +9,077 | 0.01% | 1,502,100 |
| 2013-03-01 | 2013-02-27 | 7.403 | 192,023 | -9,077 | 0.01% | 1,421,607 |
| 2013-02-25 | 2013-02-21 | 7.161 | 201,100 | -4,539 | 0.01% | 1,440,066 |
| 2013-02-22 | 2013-02-20 | 7.139 | 205,639 | +4,539 | 0.01% | 1,468,039 |
| 2013-02-21 | 2013-02-19 | 7.161 | 201,100 | -6,354 | 0.01% | 1,440,066 |
| 2013-02-20 | 2013-02-18 | 7.558 | 207,454 | +9,077 | 0.01% | 1,567,845 |
| 2013-02-19 | 2013-02-15 | 7.646 | 198,377 | +908 | 0.01% | 1,516,729 |
| 2013-02-15 | 2013-02-08 | 7.425 | 197,469 | +5,446 | 0.01% | 1,466,277 |
| 2013-02-05 | 2013-02-01 | 7.558 | 192,023 | +9,077 | 0.01% | 1,451,224 |
| 2013-01-30 | 2013-01-28 | 8.219 | 182,946 | -1,816 | 0.01% | 1,503,553 |
| 2013-01-29 | 2013-01-25 | 8.329 | 184,762 | +1,816 | 0.01% | 1,538,833 |
| 2013-01-28 | 2013-01-24 | 8.263 | 182,946 | -9,077 | 0.01% | 1,511,615 |
| 2013-01-25 | 2013-01-23 | 8.615 | 192,023 | +9,077 | 0.01% | 1,654,311 |
| 2013-01-15 | 2013-01-11 | 7.139 | 182,946 | -9,077 | 0.01% | 1,306,036 |
| 2013-01-14 | 2013-01-10 | 7.491 | 192,023 | +9,077 | 0.01% | 1,438,531 |
| 2013-01-08 | 2013-01-04 | 7.183 | 182,946 | -2,723 | 0.01% | 1,314,098 |
| 2013-01-07 | 2013-01-03 | 7.469 | 185,669 | -13,616 | 0.01% | 1,386,839 |
| 2013-01-04 | 2013-01-02 | 7.183 | 199,285 | +2,723 | 0.01% | 1,431,460 |
| 2012-12-17 | 2012-12-13 | 7.073 | 196,562 | -1,815 | 0.01% | 1,390,246 |
| 2012-12-14 | 2012-12-12 | 7.205 | 198,377 | -16,339 | 0.01% | 1,429,309 |
| 2012-12-13 | 2012-12-11 | 6.830 | 214,716 | -7,261 | 0.01% | 1,466,605 |
| 2012-12-12 | 2012-12-10 | 7.095 | 221,977 | -1,816 | 0.01% | 1,574,893 |
| 2012-12-11 | 2012-12-07 | 6.544 | 223,793 | -4,538 | 0.01% | 1,464,502 |
| 2012-12-10 | 2012-12-06 | 6.280 | 228,331 | -7,262 | 0.01% | 1,433,827 |
| 2012-12-05 | 2012-12-03 | 5.729 | 235,593 | -9,437 | 0.01% | 1,349,655 |
| 2012-11-29 | 2012-11-27 | 5.442 | 245,030 | -9,077 | 0.01% | 1,333,532 |
| 2012-11-14 | 2012-11-12 | 4.958 | 254,107 | +5,397 | 0.02% | 1,259,755 |
| 2012-11-07 | 2012-11-05 | 4.936 | 248,710 | -9,077 | 0.02% | 1,227,519 |
| 2012-10-29 | 2012-10-25 | 4.473 | 257,787 | -36,308 | 0.02% | 1,153,039 |
| 2012-10-26 | 2012-10-24 | 4.561 | 294,095 | -45,385 | 0.02% | 1,341,359 |
| 2012-10-08 | 2012-10-04 | 3.988 | 339,480 | +18,154 | 0.02% | 1,353,879 |
| 2012-09-26 | 2012-09-24 | 3.878 | 321,326 | -18,154 | 0.02% | 1,246,079 |
| 2012-09-17 | 2012-09-13 | 4.190 | 339,480 | +12,776 | 0.02% | 1,422,369 |
| 2012-08-08 | 2012-08-06 | 3.961 | 326,704 | +43,677 | 0.02% | 1,294,040 |
| 2012-07-11 | 2012-07-09 | 4.327 | 283,027 | +8,735 | 0.02% | 1,224,720 |
| 2012-07-05 | 2012-07-03 | 4.213 | 274,292 | -87,354 | 0.02% | 1,155,521 |
| 2012-07-03 | 2012-06-28 | 4.144 | 361,646 | +87,354 | 0.02% | 1,498,681 |
| 2012-06-29 | 2012-06-27 | 4.281 | 274,292 | -87,354 | 0.02% | 1,174,361 |
| 2012-06-28 | 2012-06-26 | 4.144 | 361,646 | +87,354 | 0.02% | 1,498,681 |
| 2012-06-26 | 2012-06-22 | 4.471 | 274,292 | +11,611 | 0.02% | 1,226,267 |
| 2012-06-18 | 2012-06-14 | 4.303 | 262,681 | +41,828 | 0.02% | 1,130,398 |
| 2012-01-18 | 2012-01-16 | 3.395 | 220,853 | -12,549 | 0.01% | 749,759 |
| 2012-01-16 | 2012-01-12 | 3.395 | 233,402 | +12,549 | 0.02% | 792,361 |
| 2011-12-07 | 2011-12-05 | 3.490 | 220,853 | +8,365 | 0.01% | 770,879 |
| 2011-09-15 | 2011-09-12 | 4.768 | 212,488 | +7,912 | 0.01% | 1,013,083 |
| 2011-08-30 | 2011-08-26 | 4.867 | 204,576 | -8,054 | 0.01% | 995,681 |
| 2011-08-23 | 2011-08-19 | 4.743 | 212,630 | -4,027 | 0.01% | 1,008,480 |
| 2011-07-20 | 2011-07-18 | 5.587 | 216,657 | -60,406 | 0.02% | 1,210,500 |
| 2011-07-15 | 2011-07-13 | 5.736 | 277,063 | +60,406 | 0.02% | 1,589,279 |
| 2011-07-06 | 2011-07-04 | 5.935 | 216,657 | -4,833 | 0.02% | 1,285,820 |
| 2011-06-21 | 2011-06-17 | 5.811 | 221,490 | -8,054 | 0.02% | 1,287,003 |
| 2011-06-01 | 2011-05-30 | 6.187 | 229,544 | +6,586 | 0.02% | 1,420,144 |
| 2011-05-13 | 2011-05-11 | 6.264 | 222,958 | +15,646 | 0.02% | 1,396,497 |
| 2011-02-24 | 2011-02-22 | 6.417 | 207,312 | +7,823 | 0.01% | 1,330,299 |
| 2011-01-31 | 2011-01-27 | 6.979 | 199,489 | +6,258 | 0.01% | 1,392,299 |
| 2011-01-06 | 2011-01-04 | 7.184 | 193,231 | -3,911 | 0.01% | 1,388,143 |
| 2010-12-29 | 2010-12-24 | 6.877 | 197,142 | -3,912 | 0.01% | 1,355,759 |
| 2010-12-10 | 2010-12-08 | 6.954 | 201,054 | +3,912 | 0.01% | 1,398,082 |
| 2010-11-16 | 2010-11-12 | 7.337 | 197,142 | +4,694 | 0.01% | 1,446,479 |
| 2010-11-15 | 2010-11-11 | 7.567 | 192,448 | +3,911 | 0.01% | 1,456,318 |
| 2010-11-12 | 2010-11-10 | 7.491 | 188,537 | +3,912 | 0.01% | 1,412,262 |
| 2010-11-11 | 2010-11-09 | 7.670 | 184,625 | -3,912 | 0.01% | 1,415,998 |
| 2010-11-01 | 2010-10-28 | 6.954 | 188,537 | -3,911 | 0.01% | 1,311,042 |
| 2010-10-11 | 2010-10-07 | 6.826 | 192,448 | +3,911 | 0.01% | 1,313,638 |
| 2010-10-04 | 2010-09-29 | 7.107 | 188,537 | +15,646 | 0.01% | 1,339,962 |
| 2010-09-10 | 2010-09-08 | 7.674 | 172,891 | -3,911 | 0.01% | 1,326,761 |
| 2010-09-09 | 2010-09-07 | 7.700 | 176,802 | +4,224 | 0.01% | 1,361,404 |
| 2010-07-27 | 2010-07-23 | 6.836 | 172,578 | -15,273 | 0.01% | 1,179,719 |
| 2010-07-05 | 2010-06-30 | 5.919 | 187,851 | -1,527 | 0.01% | 1,111,923 |
| 2010-06-23 | 2010-06-21 | 6.391 | 189,378 | -11,454 | 0.01% | 1,210,241 |
| 2010-06-22 | 2010-06-18 | 6.103 | 200,832 | -3,818 | 0.01% | 1,225,579 |
| 2010-06-15 | 2010-06-11 | 5.579 | 204,650 | +3,818 | 0.02% | 1,141,679 |
| 2010-06-14 | 2010-06-10 | 5.579 | 200,832 | +11,454 | 0.01% | 1,120,379 |
| 2010-06-02 | 2010-05-31 | 6.189 | 189,378 | +5,840 | 0.01% | 1,171,982 |
| 2010-05-13 | 2010-05-11 | 6.080 | 183,538 | -3,700 | 0.01% | 1,116,000 |
| 2010-05-11 | 2010-05-07 | 6.053 | 187,238 | -3,701 | 0.01% | 1,133,438 |
| 2010-05-10 | 2010-05-06 | 5.891 | 190,939 | +3,701 | 0.01% | 1,124,882 |
| 2010-05-06 | 2010-05-04 | 6.270 | 187,238 | -3,701 | 0.01% | 1,173,918 |
| 2010-04-30 | 2010-04-28 | 6.405 | 190,939 | +5,181 | 0.01% | 1,222,922 |
| 2010-04-28 | 2010-04-26 | 6.729 | 185,758 | -3,701 | 0.01% | 1,249,979 |
| 2010-04-26 | 2010-04-22 | 6.837 | 189,459 | +3,701 | 0.01% | 1,295,363 |
| 2010-04-20 | 2010-04-16 | 7.243 | 185,758 | +3,700 | 0.01% | 1,345,359 |
| 2010-04-19 | 2010-04-15 | 7.378 | 182,058 | +14,802 | 0.01% | 1,343,161 |
| 2010-04-14 | 2010-04-12 | 7.756 | 167,256 | +3,700 | 0.01% | 1,297,237 |
| 2010-04-13 | 2010-04-09 | 7.864 | 163,556 | -3,700 | 0.01% | 1,286,220 |
| 2010-04-08 | 2010-04-01 | 7.945 | 167,256 | -3,701 | 0.01% | 1,328,877 |
| 2010-04-07 | 2010-03-31 | 7.783 | 170,957 | -3,700 | 0.01% | 1,330,562 |
| 2010-04-01 | 2010-03-30 | 7.702 | 174,657 | +3,700 | 0.01% | 1,345,199 |
| 2010-03-29 | 2010-03-25 | 7.486 | 170,957 | -7,400 | 0.01% | 1,279,742 |
| 2010-03-10 | 2010-03-08 | 7.999 | 178,357 | -6,661 | 0.01% | 1,426,716 |
| 2010-03-09 | 2010-03-05 | 7.999 | 185,018 | +3,700 | 0.01% | 1,479,999 |
| 2010-03-05 | 2010-03-03 | 8.053 | 181,318 | -5,180 | 0.01% | 1,460,202 |
| 2010-03-04 | 2010-03-02 | 8.161 | 186,498 | +1,480 | 0.01% | 1,522,078 |
| 2010-02-26 | 2010-02-24 | 7.459 | 185,018 | +11,101 | 0.01% | 1,379,999 |
| 2010-02-23 | 2010-02-19 | 7.567 | 173,917 | +3,700 | 0.01% | 1,316,000 |
| 2010-02-11 | 2010-02-09 | 7.432 | 170,217 | -11,101 | 0.01% | 1,265,003 |
| 2010-02-10 | 2010-02-08 | 7.432 | 181,318 | +11,101 | 0.01% | 1,347,502 |
| 2010-02-02 | 2010-01-29 | 7.540 | 170,217 | -3,700 | 0.01% | 1,283,403 |
| 2010-01-26 | 2010-01-22 | 8.107 | 173,917 | +3,700 | 0.01% | 1,410,000 |
| 2010-01-25 | 2010-01-21 | 8.215 | 170,217 | +3,701 | 0.01% | 1,398,403 |
| 2010-01-20 | 2010-01-18 | 8.215 | 166,516 | +2,960 | 0.01% | 1,367,998 |
| 2010-01-19 | 2010-01-15 | 8.134 | 163,556 | +18,502 | 0.01% | 1,330,420 |
| 2010-01-18 | 2010-01-14 | 8.269 | 145,054 | +3,700 | 0.01% | 1,199,518 |
| 2010-01-15 | 2010-01-13 | 8.432 | 141,354 | +7,401 | 0.01% | 1,191,841 |
| 2010-01-12 | 2010-01-08 | 8.891 | 133,953 | +11,101 | 0.01% | 1,190,979 |
| 2009-12-23 | 2009-12-21 | 8.567 | 122,852 | -1,480 | 0.01% | 1,052,440 |
| 2009-12-17 | 2009-12-15 | 9.594 | 124,332 | +3,700 | 0.01% | 1,192,798 |
| 2009-12-15 | 2009-12-11 | 9.891 | 120,632 | -3,700 | 0.01% | 1,193,162 |
| 2009-12-14 | 2009-12-10 | 9.756 | 124,332 | +1,480 | 0.01% | 1,212,958 |
| 2009-12-11 | 2009-12-09 | 10.350 | 122,852 | -3,700 | 0.01% | 1,271,560 |
| 2009-12-08 | 2009-12-04 | 10.404 | 126,552 | -3,701 | 0.01% | 1,316,696 |
| 2009-12-04 | 2009-12-02 | 10.080 | 130,253 | -7,400 | 0.01% | 1,312,963 |
| 2009-11-17 | 2009-11-13 | 9.026 | 137,653 | +3,700 | 0.01% | 1,242,476 |
| 2009-11-13 | 2009-11-11 | 8.972 | 133,953 | +3,700 | 0.01% | 1,201,839 |
| 2009-11-11 | 2009-11-09 | 9.296 | 130,253 | -2,960 | 0.01% | 1,210,882 |
| 2009-11-10 | 2009-11-06 | 8.864 | 133,213 | +2,960 | 0.01% | 1,180,800 |
| 2009-10-28 | 2009-10-23 | 9.323 | 130,253 | -7,400 | 0.01% | 1,214,402 |
| 2009-10-27 | 2009-10-22 | 9.459 | 137,653 | -3,701 | 0.01% | 1,301,996 |
| 2009-10-22 | 2009-10-20 | 9.350 | 141,354 | -4,440 | 0.01% | 1,321,722 |
| 2009-10-21 | 2009-10-19 | 8.918 | 145,794 | +3,700 | 0.01% | 1,300,198 |
| 2009-10-09 | 2009-10-07 | 8.486 | 142,094 | -7,401 | 0.01% | 1,205,761 |
| 2009-10-06 | 2009-10-02 | 7.945 | 149,495 | +7,401 | 0.01% | 1,187,763 |
| 2009-09-28 | 2009-09-24 | 8.242 | 142,094 | +7,401 | 0.01% | 1,171,201 |
| 2009-09-24 | 2009-09-22 | 8.923 | 134,693 | +2,111 | 0.01% | 1,201,836 |
| 2009-09-18 | 2009-09-16 | 8.923 | 132,582 | -3,642 | 0.01% | 1,183,000 |
| 2009-09-16 | 2009-09-14 | 9.060 | 136,224 | +4,370 | 0.01% | 1,234,197 |
| 2009-09-11 | 2009-09-09 | 9.115 | 131,854 | +3,643 | 0.01% | 1,201,844 |
| 2009-09-09 | 2009-09-07 | 9.307 | 128,211 | -3,643 | 0.01% | 1,193,278 |
| 2009-09-08 | 2009-09-04 | 8.923 | 131,854 | +3,643 | 0.01% | 1,176,504 |
| 2009-09-07 | 2009-09-03 | 8.484 | 128,211 | -5,828 | 0.01% | 1,087,679 |
| 2009-09-04 | 2009-09-02 | 7.907 | 134,039 | +5,828 | 0.01% | 1,059,840 |
| 2009-08-17 | 2009-08-13 | 9.472 | 128,211 | +3,642 | 0.01% | 1,214,398 |
| 2009-08-13 | 2009-08-11 | 9.554 | 124,569 | -728 | 0.01% | 1,190,162 |
| 2009-08-12 | 2009-08-10 | 9.637 | 125,297 | -14,570 | 0.01% | 1,207,437 |
| 2009-08-11 | 2009-08-07 | 9.444 | 139,867 | +25,497 | 0.01% | 1,320,963 |
| 2009-08-07 | 2009-08-05 | 10.241 | 114,370 | +728 | 0.01% | 1,171,218 |
| 2009-07-08 | 2009-07-06 | 10.021 | 113,642 | -7,284 | 0.01% | 1,138,803 |
| 2009-07-02 | 2009-06-29 | 9.170 | 120,926 | -3,643 | 0.01% | 1,108,876 |
| 2009-06-19 | 2009-06-17 | 9.033 | 124,569 | +3,643 | 0.01% | 1,125,182 |
| 2009-06-10 | 2009-06-08 | 9.390 | 120,926 | -2,186 | 0.01% | 1,135,436 |
| 2009-06-05 | 2009-06-03 | 9.829 | 123,112 | +3,643 | 0.01% | 1,210,041 |
| 2009-05-29 | 2009-05-26 | 8.429 | 119,469 | -16,027 | 0.01% | 1,006,956 |
| 2009-05-26 | 2009-05-22 | 8.479 | 135,496 | +3,430 | 0.01% | 1,148,805 |
| 2009-05-22 | 2009-05-20 | 8.648 | 132,066 | +710 | 0.01% | 1,142,043 |
| 2009-05-21 | 2009-05-19 | 9.042 | 131,356 | +7,811 | 0.01% | 1,187,704 |
| 2009-05-20 | 2009-05-18 | 8.901 | 123,545 | -14,911 | 0.01% | 1,099,678 |
| 2009-05-19 | 2009-05-15 | 8.479 | 138,456 | +17,041 | 0.01% | 1,173,901 |
| 2009-05-18 | 2009-05-14 | 8.281 | 121,415 | +7,100 | 0.01% | 1,005,479 |
| 2009-05-14 | 2009-05-12 | 8.253 | 114,315 | -17,041 | 0.01% | 943,461 |
| 2009-05-13 | 2009-05-11 | 8.000 | 131,356 | +13,491 | 0.01% | 1,050,803 |
| 2009-05-12 | 2009-05-08 | 8.366 | 117,865 | +3,550 | 0.01% | 986,040 |
| 2009-05-06 | 2009-05-04 | 6.957 | 114,315 | -1,420 | 0.01% | 795,341 |
| 2009-05-05 | 2009-04-30 | 6.366 | 115,735 | +1,420 | 0.01% | 736,760 |
| 2009-04-29 | 2009-04-27 | 5.803 | 114,315 | -1,420 | 0.01% | 663,321 |
| 2009-04-24 | 2009-04-22 | 6.056 | 115,735 | -10,650 | 0.01% | 700,900 |
| 2009-04-21 | 2009-04-17 | 6.366 | 126,385 | +10,650 | 0.01% | 804,558 |
| 2009-04-20 | 2009-04-16 | 6.760 | 115,735 | -1,420 | 0.01% | 782,401 |
| 2009-04-15 | 2009-04-09 | 6.197 | 117,155 | +1,420 | 0.01% | 726,000 |
| 2009-04-07 | 2009-04-03 | 6.394 | 115,735 | -10,650 | 0.01% | 740,020 |
| 2009-04-06 | 2009-04-02 | 6.281 | 126,385 | +3,550 | 0.01% | 793,878 |
| 2009-04-01 | 2009-03-30 | 5.324 | 122,835 | +7,100 | 0.01% | 653,939 |
| 2009-03-31 | 2009-03-27 | 5.746 | 115,735 | -7,100 | 0.01% | 665,040 |
| 2009-03-27 | 2009-03-25 | 5.352 | 122,835 | -3,550 | 0.01% | 657,399 |
| 2009-03-26 | 2009-03-24 | 5.521 | 126,385 | -3,551 | 0.01% | 697,758 |
| 2009-03-25 | 2009-03-23 | 4.958 | 129,936 | +3,551 | 0.01% | 644,162 |
| 2009-03-13 | 2009-03-11 | 4.225 | 126,385 | -35,502 | 0.01% | 533,998 |
| 2009-02-09 | 2009-02-05 | 3.915 | 161,887 | -7,100 | 0.01% | 633,840 |
| 2009-02-05 | 2009-02-03 | 3.634 | 168,987 | +7,100 | 0.01% | 614,039 |
| 2009-01-21 | 2009-01-19 | 3.831 | 161,887 | -1,420 | 0.01% | 620,160 |
| 2009-01-20 | 2009-01-16 | 3.915 | 163,307 | +1,420 | 0.01% | 639,400 |
| 2009-01-05 | 2008-12-31 | 3.887 | 161,887 | -3,550 | 0.01% | 629,280 |
| 2008-12-30 | 2008-12-24 | 3.915 | 165,437 | +3,550 | 0.01% | 647,740 |
| 2008-12-22 | 2008-12-18 | 4.282 | 161,887 | -17,751 | 0.01% | 693,120 |
| 2008-12-19 | 2008-12-17 | 4.000 | 179,638 | -7,100 | 0.02% | 718,521 |
| 2008-12-16 | 2008-12-12 | 3.352 | 186,738 | +3,550 | 0.02% | 625,940 |
| 2008-12-15 | 2008-12-11 | 3.493 | 183,188 | +3,550 | 0.02% | 639,841 |
| 2008-12-10 | 2008-12-08 | 3.465 | 179,638 | -17,750 | 0.02% | 622,381 |
| 2008-12-05 | 2008-12-03 | 3.070 | 197,388 | -7,101 | 0.02% | 606,039 |
| 2008-12-03 | 2008-12-01 | 2.958 | 204,489 | -3,550 | 0.02% | 604,801 |
| 2008-12-01 | 2008-11-27 | 2.563 | 208,039 | -17,751 | 0.02% | 533,260 |
| 2008-11-19 | 2008-11-17 | 2.451 | 225,790 | +17,041 | 0.02% | 553,321 |
| 2008-11-14 | 2008-11-12 | 2.563 | 208,749 | -3,550 | 0.02% | 535,080 |
| 2008-11-12 | 2008-11-10 | 2.704 | 212,299 | -35,502 | 0.02% | 574,080 |
| 2008-11-11 | 2008-11-07 | 2.422 | 247,801 | +7,101 | 0.02% | 600,281 |
| 2008-11-07 | 2008-11-05 | 2.535 | 240,700 | +3,550 | 0.02% | 610,199 |
| 2008-11-04 | 2008-10-31 | 2.197 | 237,150 | -17,751 | 0.02% | 521,040 |
| 2008-11-03 | 2008-10-30 | 1.944 | 254,901 | +17,751 | 0.02% | 495,420 |
| 2008-10-20 | 2008-10-16 | 2.451 | 237,150 | -7,100 | 0.02% | 581,160 |
| 2008-10-16 | 2008-10-14 | 2.676 | 244,250 | +7,100 | 0.02% | 653,599 |
| 2008-10-15 | 2008-10-13 | 2.563 | 237,150 | +35,501 | 0.02% | 607,880 |
| 2008-10-13 | 2008-10-09 | 2.845 | 201,649 | +17,751 | 0.02% | 573,681 |
| 2008-10-09 | 2008-10-06 | 3.361 | 183,898 | +5,108 | 0.02% | 618,049 |
| 2008-10-02 | 2008-09-29 | 3.332 | 178,790 | -3,451 | 0.02% | 595,701 |
| 2008-09-24 | 2008-09-22 | 4.723 | 182,241 | -17,258 | 0.02% | 860,640 |
| 2008-09-23 | 2008-09-19 | 3.795 | 199,499 | -17,257 | 0.02% | 757,181 |
| 2008-09-22 | 2008-09-18 | 3.506 | 216,756 | +17,257 | 0.02% | 759,878 |
| 2008-09-18 | 2008-09-16 | 4.027 | 199,499 | +41,419 | 0.02% | 803,421 |
| 2008-08-26 | 2008-08-21 | 5.708 | 158,080 | +3,451 | 0.01% | 902,258 |
| 2008-08-19 | 2008-08-15 | 6.519 | 154,629 | +3,452 | 0.01% | 1,008,001 |
| 2008-07-22 | 2008-07-18 | 7.736 | 151,177 | -6,903 | 0.01% | 1,169,458 |
| 2008-07-11 | 2008-07-09 | 8.170 | 158,080 | -6,903 | 0.01% | 1,291,557 |
| 2008-07-07 | 2008-07-03 | 7.649 | 164,983 | -3,452 | 0.01% | 1,261,917 |
| 2008-07-04 | 2008-07-02 | 7.967 | 168,435 | +6,903 | 0.02% | 1,342,000 |
| 2008-06-25 | 2008-06-23 | 8.460 | 161,532 | +13,806 | 0.01% | 1,366,561 |
| 2008-06-11 | 2008-06-06 | 10.082 | 147,726 | -3,451 | 0.01% | 1,489,443 |
| 2008-06-10 | 2008-06-05 | 10.111 | 151,177 | +3,451 | 0.01% | 1,528,617 |
| 2008-06-05 | 2008-06-03 | 10.140 | 147,726 | -3,451 | 0.01% | 1,498,003 |
| 2008-06-03 | 2008-05-30 | 9.329 | 151,177 | +13,806 | 0.01% | 1,410,358 |
| 2008-06-02 | 2008-05-29 | 9.793 | 137,371 | +10,354 | 0.01% | 1,345,239 |
| 2008-05-28 | 2008-05-26 | 9.793 | 127,017 | -8,974 | 0.01% | 1,243,845 |
| 2008-05-27 | 2008-05-23 | 10.488 | 135,991 | +20,710 | 0.01% | 1,426,285 |
| 2008-05-23 | 2008-05-21 | 12.584 | 115,281 | +5,933 | 0.01% | 1,450,747 |
| 2008-05-22 | 2008-05-20 | 12.615 | 109,348 | -1,964 | 0.01% | 1,379,424 |
| 2008-05-21 | 2008-05-19 | 12.615 | 111,312 | +3,274 | 0.01% | 1,404,200 |
| 2008-05-14 | 2008-05-09 | 12.187 | 108,038 | +3,274 | 0.01% | 1,316,698 |
| 2008-04-29 | 2008-04-25 | 12.554 | 104,764 | +1,964 | 0.01% | 1,315,197 |
| 2008-04-28 | 2008-04-24 | 12.920 | 102,800 | -9,822 | 0.01% | 1,328,221 |
| 2008-04-18 | 2008-04-16 | 11.057 | 112,622 | -4,583 | 0.01% | 1,245,285 |
| 2008-04-17 | 2008-04-15 | 11.302 | 117,205 | +1,310 | 0.01% | 1,324,600 |
| 2008-04-16 | 2008-04-14 | 11.485 | 115,895 | -1,310 | 0.01% | 1,331,035 |
| 2008-04-15 | 2008-04-11 | 11.760 | 117,205 | +1,310 | 0.01% | 1,378,300 |
| 2008-04-10 | 2008-04-08 | 11.149 | 115,895 | -14,406 | 0.01% | 1,292,095 |
| 2008-04-09 | 2008-04-07 | 11.179 | 130,301 | +1,965 | 0.01% | 1,456,685 |
| 2008-04-08 | 2008-04-03 | 10.782 | 128,336 | +14,405 | 0.01% | 1,383,758 |
| 2008-03-26 | 2008-03-20 | 8.797 | 113,931 | +3,274 | 0.01% | 1,002,239 |
| 2008-03-14 | 2008-03-12 | 10.385 | 110,657 | +3,274 | 0.01% | 1,149,197 |
| 2008-03-13 | 2008-03-11 | 10.294 | 107,383 | +3,274 | 0.01% | 1,105,356 |
| 2008-03-12 | 2008-03-10 | 10.385 | 104,109 | +1,309 | 0.01% | 1,081,195 |
| 2008-03-11 | 2008-03-07 | 11.027 | 102,800 | -3,274 | 0.01% | 1,133,541 |
| 2008-03-10 | 2008-03-06 | 11.363 | 106,074 | +3,274 | 0.01% | 1,205,282 |
| 2008-03-06 | 2008-03-04 | 11.882 | 102,800 | +6,548 | 0.01% | 1,221,461 |
| 2008-02-18 | 2008-02-14 | 12.982 | 96,252 | -6,548 | 0.01% | 1,249,498 |
| 2008-02-15 | 2008-02-13 | 12.798 | 102,800 | -3,274 | 0.01% | 1,315,661 |
| 2008-02-13 | 2008-02-11 | 11.271 | 106,074 | +3,274 | 0.01% | 1,195,562 |
| 2008-02-12 | 2008-02-06 | 11.821 | 102,800 | +13,096 | 0.01% | 1,215,181 |
| 2008-02-11 | 2008-02-04 | 12.187 | 89,704 | +3,273 | 0.01% | 1,093,255 |
| 2008-01-11 | 2008-01-09 | 16.189 | 86,431 | -654 | 0.01% | 1,399,208 |
| 2007-12-05 | 2007-12-03 | 18.327 | 87,085 | -6,548 | 0.01% | 1,595,995 |
| 2007-12-04 | 2007-11-30 | 18.083 | 93,633 | +3,274 | 0.01% | 1,693,119 |
| 2007-11-22 | 2007-11-20 | 17.105 | 90,359 | +6,548 | 0.01% | 1,545,597 |
| 2007-11-15 | 2007-11-13 | 19.243 | 83,811 | +9,821 | 0.01% | 1,612,792 |
| 2007-11-14 | 2007-11-12 | 19.549 | 73,990 | +6,548 | 0.01% | 1,446,405 |
| 2007-11-13 | 2007-11-09 | 21.778 | 67,442 | +13,096 | 0.01% | 1,468,780 |
| 2007-11-12 | 2007-11-08 | 22.389 | 54,346 | +3,273 | 0.01% | 1,216,770 |
| 2007-11-08 | 2007-11-06 | 22.237 | 51,073 | +6,548 | 0.00% | 1,135,689 |
| 2007-10-31 | 2007-10-29 | 23.031 | 44,525 | +655 | 0.00% | 1,025,444 |
| 2007-10-26 | 2007-10-24 | 22.909 | 43,870 | -9,822 | 0.00% | 1,004,999 |
| 2007-10-16 | 2007-10-12 | 22.511 | 53,692 | -1,309 | 0.01% | 1,208,687 |
| 2007-10-11 | 2007-10-09 | 22.785 | 55,001 | +587 | 0.01% | 1,253,220 |
| 2007-10-10 | 2007-10-08 | 23.341 | 54,414 | -5,182 | 0.01% | 1,270,085 |
| 2007-10-09 | 2007-10-05 | 23.619 | 59,596 | +3,887 | 0.01% | 1,407,599 |
| 2007-10-04 | 2007-10-02 | 21.859 | 55,709 | +4,534 | 0.01% | 1,217,753 |
| 2007-10-03 | 2007-09-28 | 21.427 | 51,175 | -3,239 | 0.00% | 1,096,523 |
| 2007-10-02 | 2007-09-27 | 22.106 | 54,414 | +5,182 | 0.01% | 1,202,885 |
| 2007-09-28 | 2007-09-25 | 22.291 | 49,232 | -1,943 | 0.00% | 1,097,451 |
| 2007-09-27 | 2007-09-24 | 23.156 | 51,175 | +3,239 | 0.00% | 1,185,003 |
| 2007-09-21 | 2007-09-19 | 23.341 | 47,936 | -3,239 | 0.00% | 1,118,881 |
| 2007-09-20 | 2007-09-18 | 23.032 | 51,175 | +4,535 | 0.00% | 1,178,683 |
| 2007-09-19 | 2007-09-17 | 23.372 | 46,640 | +647 | 0.00% | 1,090,071 |
| 2007-09-18 | 2007-09-14 | 23.866 | 45,993 | +2,592 | 0.00% | 1,097,670 |
| 2007-09-17 | 2007-09-13 | 23.959 | 43,401 | -1,296 | 0.00% | 1,039,829 |
| 2007-09-13 | 2007-09-11 | 21.458 | 44,697 | -3,239 | 0.00% | 959,099 |
| 2007-09-06 | 2007-09-04 | 20.871 | 47,936 | +648 | 0.00% | 1,000,481 |
| 2007-08-22 | 2007-08-20 | 17.043 | 47,288 | -3,239 | 0.00% | 805,917 |
| 2007-08-21 | 2007-08-17 | 15.468 | 50,527 | +3,239 | 0.01% | 781,559 |
| 2007-08-17 | 2007-08-15 | 18.833 | 47,288 | +6,478 | 0.00% | 890,597 |
| 2007-08-03 | 2007-08-01 | 20.346 | 40,810 | +647 | 0.00% | 830,333 |
| 2007-08-02 | 2007-07-31 | 20.995 | 40,163 | +1,296 | 0.00% | 843,209 |
| 2007-07-24 | 2007-07-20 | 18.864 | 38,867 | -3,239 | 0.00% | 733,200 |
| 2007-07-20 | 2007-07-18 | 18.247 | 42,106 | -1,943 | 0.00% | 768,302 |
| 2007-07-19 | 2007-07-17 | 18.494 | 44,049 | +5,182 | 0.00% | 814,635 |
| 2007-07-12 | 2007-07-10 | 18.525 | 38,867 | -3,239 | 0.00% | 720,000 |
| 2007-07-11 | 2007-07-09 | 19.266 | 42,106 | +3,239 | 0.00% | 811,202 |
| 2007-06-27 | 2007-06-25 | 17.660 | 38,867 | -3,239 | 0.00% | 686,400 |
| 2007-06-26 | 2007-06-22 | 16.734 | 42,106 | 0.00% | 704,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy