History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 29,033,658 | +0 | 0.33% | 25,549,619 |
| 2025-10-13 | 2025-10-09 | 0.870 | 29,033,658 | +0 | 0.33% | 25,259,282 |
| 2025-10-10 | 2025-10-08 | 0.860 | 29,033,658 | +4,000 | 0.33% | 24,968,946 |
| 2025-10-03 | 2025-09-30 | 0.890 | 29,029,658 | +220,000 | 0.33% | 25,836,396 |
| 2025-10-02 | 2025-09-29 | 0.880 | 28,809,658 | +200,000 | 0.32% | 25,352,499 |
| 2025-09-22 | 2025-09-18 | 0.920 | 28,609,658 | +300,000 | 0.32% | 26,320,885 |
| 2025-09-19 | 2025-09-17 | 0.980 | 28,309,658 | -110,000 | 0.32% | 27,743,465 |
| 2025-09-16 | 2025-09-12 | 1.000 | 28,419,658 | -3,536,000 | 0.32% | 28,419,658 |
| 2025-09-12 | 2025-09-10 | 0.940 | 31,955,658 | +20,000 | 0.36% | 30,038,319 |
| 2025-09-11 | 2025-09-09 | 0.890 | 31,935,658 | -80,000 | 0.36% | 28,422,736 |
| 2025-09-10 | 2025-09-08 | 0.860 | 32,015,658 | +100,000 | 0.36% | 27,533,466 |
| 2025-09-09 | 2025-09-05 | 0.860 | 31,915,658 | -20,000 | 0.36% | 27,447,466 |
| 2025-09-05 | 2025-09-03 | 0.830 | 31,935,658 | +32,000 | 0.36% | 26,506,596 |
| 2025-09-04 | 2025-09-02 | 0.840 | 31,903,658 | +164,000 | 0.36% | 26,799,073 |
| 2025-09-02 | 2025-08-29 | 0.840 | 31,739,658 | +300,000 | 0.36% | 26,661,313 |
| 2025-09-01 | 2025-08-28 | 0.840 | 31,439,658 | +100,000 | 0.35% | 26,409,313 |
| 2025-08-29 | 2025-08-27 | 0.840 | 31,339,658 | +632,000 | 0.35% | 26,325,313 |
| 2025-08-28 | 2025-08-26 | 0.880 | 30,707,658 | +350,000 | 0.35% | 27,022,739 |
| 2025-08-27 | 2025-08-25 | 0.910 | 30,357,658 | -306,000 | 0.34% | 27,625,469 |
| 2025-08-22 | 2025-08-20 | 0.920 | 30,663,658 | +80,000 | 0.34% | 28,210,565 |
| 2025-08-20 | 2025-08-18 | 0.940 | 30,583,658 | +30,000 | 0.34% | 28,748,639 |
| 2025-08-14 | 2025-08-12 | 0.950 | 30,553,658 | -1,012,000 | 0.34% | 29,025,975 |
| 2025-08-12 | 2025-08-08 | 0.910 | 31,565,658 | +10,000 | 0.35% | 28,724,749 |
| 2025-08-11 | 2025-08-07 | 0.910 | 31,555,658 | -500,000 | 0.35% | 28,715,649 |
| 2025-08-08 | 2025-08-06 | 0.890 | 32,055,658 | +1,566,000 | 0.36% | 28,529,536 |
| 2025-08-04 | 2025-07-31 | 0.900 | 30,489,658 | +268,000 | 0.34% | 27,440,692 |
| 2025-08-01 | 2025-07-30 | 0.920 | 30,221,658 | +522,000 | 0.34% | 27,803,925 |
| 2025-07-31 | 2025-07-29 | 0.940 | 29,699,658 | -20,000 | 0.33% | 27,917,679 |
| 2025-07-30 | 2025-07-28 | 0.940 | 29,719,658 | +2,320,000 | 0.33% | 27,936,479 |
| 2025-07-29 | 2025-07-25 | 0.940 | 27,399,658 | +800,000 | 0.31% | 25,755,679 |
| 2025-07-28 | 2025-07-24 | 0.950 | 26,599,658 | -60,000 | 0.30% | 25,269,675 |
| 2025-07-24 | 2025-07-22 | 0.920 | 26,659,658 | -100,000 | 0.30% | 24,526,885 |
| 2025-07-22 | 2025-07-18 | 0.920 | 26,759,658 | +36,000 | 0.30% | 24,618,885 |
| 2025-07-21 | 2025-07-17 | 0.920 | 26,723,658 | -44,000 | 0.30% | 24,585,765 |
| 2025-07-18 | 2025-07-16 | 0.920 | 26,767,658 | -150,000 | 0.30% | 24,626,245 |
| 2025-07-17 | 2025-07-15 | 0.940 | 26,917,658 | +110,000 | 0.30% | 25,302,599 |
| 2025-07-16 | 2025-07-14 | 0.990 | 26,807,658 | +200,000 | 0.30% | 26,539,581 |
| 2025-07-15 | 2025-07-11 | 1.030 | 26,607,658 | -230,000 | 0.30% | 27,405,888 |
| 2025-07-14 | 2025-07-10 | 1.000 | 26,837,658 | -506,000 | 0.30% | 26,837,658 |
| 2025-07-10 | 2025-07-08 | 0.920 | 27,343,658 | -14,000 | 0.31% | 25,156,165 |
| 2025-07-09 | 2025-07-07 | 0.930 | 27,357,658 | +74,000 | 0.31% | 25,442,622 |
| 2025-07-08 | 2025-07-04 | 0.890 | 27,283,658 | +30,000 | 0.31% | 24,282,456 |
| 2025-07-07 | 2025-07-03 | 0.910 | 27,253,658 | +340,000 | 0.31% | 24,800,829 |
| 2025-07-04 | 2025-07-02 | 0.890 | 26,913,658 | +40,000 | 0.30% | 23,953,156 |
| 2025-07-03 | 2025-06-30 | 0.890 | 26,873,658 | +634,000 | 0.30% | 23,917,556 |
| 2025-07-02 | 2025-06-27 | 1.000 | 26,239,658 | -1,098,000 | 0.29% | 26,239,658 |
| 2025-06-30 | 2025-06-26 | 0.830 | 27,337,658 | +100,000 | 0.31% | 22,690,256 |
| 2025-06-27 | 2025-06-25 | 0.810 | 27,237,658 | -12,000 | 0.31% | 22,062,503 |
| 2025-06-19 | 2025-06-17 | 0.790 | 27,249,658 | -20,000 | 0.31% | 21,527,230 |
| 2025-06-13 | 2025-06-11 | 0.780 | 27,269,658 | -60,000 | 0.31% | 21,270,333 |
| 2025-06-06 | 2025-06-04 | 0.750 | 27,329,658 | -400,000 | 0.31% | 20,497,244 |
| 2025-06-05 | 2025-06-03 | 0.740 | 27,729,658 | +210,000 | 0.31% | 20,519,947 |
| 2025-06-04 | 2025-06-02 | 0.740 | 27,519,658 | +420,000 | 0.31% | 20,364,547 |
| 2025-05-30 | 2025-05-28 | 0.750 | 27,099,658 | -10,000 | 0.30% | 20,324,744 |
| 2025-05-28 | 2025-05-26 | 0.740 | 27,109,658 | +200,000 | 0.30% | 20,061,147 |
| 2025-05-27 | 2025-05-23 | 0.760 | 26,909,658 | +112,000 | 0.30% | 20,451,340 |
| 2025-05-22 | 2025-05-20 | 0.760 | 26,797,658 | +100,000 | 0.30% | 20,366,220 |
| 2025-05-21 | 2025-05-19 | 0.760 | 26,697,658 | +238,000 | 0.30% | 20,290,220 |
| 2025-05-20 | 2025-05-16 | 0.770 | 26,459,658 | +200,000 | 0.30% | 20,373,937 |
| 2025-05-19 | 2025-05-15 | 0.770 | 26,259,658 | +196,000 | 0.30% | 20,219,937 |
| 2025-05-16 | 2025-05-14 | 0.790 | 26,063,658 | +254,000 | 0.29% | 20,590,290 |
| 2025-05-09 | 2025-05-07 | 0.780 | 25,809,658 | +58,000 | 0.29% | 20,131,533 |
| 2025-05-06 | 2025-04-30 | 0.790 | 25,751,658 | -34,000 | 0.29% | 20,343,810 |
| 2025-04-11 | 2025-04-09 | 0.720 | 25,785,658 | -326,000 | 0.29% | 18,565,674 |
| 2025-04-09 | 2025-04-07 | 0.690 | 26,111,658 | -170,000 | 0.29% | 18,017,044 |
| 2025-04-07 | 2025-04-02 | 0.800 | 26,281,658 | +130,000 | 0.30% | 21,025,326 |
| 2025-04-02 | 2025-03-31 | 0.770 | 26,151,658 | +20,000 | 0.29% | 20,136,777 |
| 2025-03-20 | 2025-03-18 | 0.910 | 26,131,658 | +14,000 | 0.29% | 23,779,809 |
| 2025-03-19 | 2025-03-17 | 0.890 | 26,117,658 | -10,000 | 0.29% | 23,244,716 |
| 2025-03-14 | 2025-03-12 | 0.870 | 26,127,658 | +26,000 | 0.29% | 22,731,062 |
| 2025-03-04 | 2025-02-28 | 0.830 | 26,101,658 | +80,000 | 0.29% | 21,664,376 |
| 2025-02-28 | 2025-02-26 | 0.860 | 26,021,658 | +90,000 | 0.29% | 22,378,626 |
| 2025-02-27 | 2025-02-25 | 0.810 | 25,931,658 | +120,000 | 0.29% | 21,004,643 |
| 2025-02-21 | 2025-02-19 | 0.820 | 25,811,658 | -112,000 | 0.29% | 21,165,560 |
| 2025-02-20 | 2025-02-18 | 0.820 | 25,923,658 | -134,000 | 0.29% | 21,257,400 |
| 2025-02-19 | 2025-02-17 | 0.830 | 26,057,658 | -72,000 | 0.29% | 21,627,856 |
| 2025-02-18 | 2025-02-14 | 0.840 | 26,129,658 | +80,000 | 0.29% | 21,948,913 |
| 2025-02-13 | 2025-02-11 | 0.820 | 26,049,658 | +306,000 | 0.29% | 21,360,720 |
| 2025-02-11 | 2025-02-07 | 0.820 | 25,743,658 | -484,000 | 0.29% | 21,109,800 |
| 2025-02-07 | 2025-02-05 | 0.790 | 26,227,658 | +50,000 | 0.29% | 20,719,850 |
| 2025-02-06 | 2025-02-04 | 0.790 | 26,177,658 | -20,000 | 0.29% | 20,680,350 |
| 2025-02-05 | 2025-02-03 | 0.780 | 26,197,658 | +200,000 | 0.29% | 20,434,173 |
| 2025-02-04 | 2025-01-28 | 0.810 | 25,997,658 | -98,632 | 0.29% | 21,058,103 |
| 2025-02-03 | 2025-01-24 | 0.790 | 26,096,290 | -42,000 | 0.29% | 20,616,069 |
| 2025-01-17 | 2025-01-15 | 0.810 | 26,138,290 | -100,000 | 0.29% | 21,172,015 |
| 2025-01-15 | 2025-01-13 | 0.800 | 26,238,290 | -100,000 | 0.29% | 20,990,632 |
| 2025-01-13 | 2025-01-09 | 0.810 | 26,338,290 | +146,000 | 0.30% | 21,334,015 |
| 2025-01-10 | 2025-01-08 | 0.820 | 26,192,290 | +442,000 | 0.29% | 21,477,678 |
| 2025-01-09 | 2025-01-07 | 0.840 | 25,750,290 | +158,000 | 0.29% | 21,630,244 |
| 2025-01-08 | 2025-01-06 | 0.850 | 25,592,290 | +200,000 | 0.29% | 21,753,446 |
| 2025-01-02 | 2024-12-27 | 0.880 | 25,392,290 | +88,000 | 0.29% | 22,345,215 |
| 2024-12-30 | 2024-12-24 | 0.870 | 25,304,290 | +212,000 | 0.28% | 22,014,732 |
| 2024-12-27 | 2024-12-20 | 0.860 | 25,092,290 | +200,000 | 0.28% | 21,579,369 |
| 2024-12-23 | 2024-12-19 | 0.870 | 24,892,290 | +100,000 | 0.28% | 21,656,292 |
| 2024-12-20 | 2024-12-18 | 0.870 | 24,792,290 | +86,000 | 0.28% | 21,569,292 |
| 2024-12-19 | 2024-12-17 | 0.870 | 24,706,290 | +300,000 | 0.28% | 21,494,472 |
| 2024-12-12 | 2024-12-10 | 0.910 | 24,406,290 | +2,000 | 0.27% | 22,209,724 |
| 2024-12-09 | 2024-12-05 | 0.870 | 24,404,290 | +100,000 | 0.27% | 21,231,732 |
| 2024-11-27 | 2024-11-25 | 0.850 | 24,304,290 | +100,000 | 0.27% | 20,658,646 |
| 2024-11-26 | 2024-11-22 | 0.870 | 24,204,290 | +202,000 | 0.27% | 21,057,732 |
| 2024-11-25 | 2024-11-21 | 0.880 | 24,002,290 | +100,000 | 0.27% | 21,122,015 |
| 2024-11-19 | 2024-11-15 | 0.900 | 23,902,290 | -432,000 | 0.27% | 21,512,061 |
| 2024-11-18 | 2024-11-14 | 0.890 | 24,334,290 | -30,000 | 0.27% | 21,657,518 |
| 2024-11-15 | 2024-11-13 | 0.920 | 24,364,290 | -14,000 | 0.27% | 22,415,147 |
| 2024-11-14 | 2024-11-12 | 0.930 | 24,378,290 | +62,000 | 0.27% | 22,671,810 |
| 2024-11-13 | 2024-11-11 | 0.970 | 24,316,290 | -40,000 | 0.27% | 23,586,801 |
| 2024-11-12 | 2024-11-08 | 1.000 | 24,356,290 | +50,000 | 0.27% | 24,356,290 |
| 2024-11-11 | 2024-11-07 | 1.040 | 24,306,290 | +124,000 | 0.27% | 25,278,542 |
| 2024-11-08 | 2024-11-06 | 0.990 | 24,182,290 | -220,000 | 0.27% | 23,940,467 |
| 2024-11-04 | 2024-10-31 | 0.960 | 24,402,290 | -264,000 | 0.27% | 23,426,198 |
| 2024-10-31 | 2024-10-29 | 0.960 | 24,666,290 | +56,000 | 0.28% | 23,679,638 |
| 2024-10-30 | 2024-10-28 | 0.970 | 24,610,290 | -200,000 | 0.28% | 23,871,981 |
| 2024-10-28 | 2024-10-24 | 0.920 | 24,810,290 | +258,000 | 0.28% | 22,825,467 |
| 2024-10-25 | 2024-10-23 | 0.940 | 24,552,290 | +450,000 | 0.28% | 23,079,153 |
| 2024-10-23 | 2024-10-21 | 0.940 | 24,102,290 | +32,000 | 0.27% | 22,656,153 |
| 2024-10-22 | 2024-10-18 | 0.960 | 24,070,290 | -70,000 | 0.27% | 23,107,478 |
| 2024-10-21 | 2024-10-17 | 0.910 | 24,140,290 | -20,000 | 0.27% | 21,967,664 |
| 2024-10-18 | 2024-10-16 | 0.980 | 24,160,290 | -380,000 | 0.27% | 23,677,084 |
| 2024-10-17 | 2024-10-15 | 0.890 | 24,540,290 | -96,000 | 0.28% | 21,840,858 |
| 2024-10-15 | 2024-10-10 | 0.960 | 24,636,290 | +656,000 | 0.28% | 23,650,838 |
| 2024-10-14 | 2024-10-09 | 0.940 | 23,980,290 | +42,000 | 0.27% | 22,541,473 |
| 2024-10-10 | 2024-10-08 | 1.040 | 23,938,290 | -324,000 | 0.27% | 24,895,822 |
| 2024-10-09 | 2024-10-07 | 1.180 | 24,262,290 | -386,000 | 0.27% | 28,629,502 |
| 2024-10-08 | 2024-10-04 | 1.140 | 24,648,290 | +112,000 | 0.28% | 28,099,051 |
| 2024-10-07 | 2024-10-03 | 1.110 | 24,536,290 | -14,000 | 0.28% | 27,235,282 |
| 2024-10-04 | 2024-10-02 | 1.230 | 24,550,290 | +28,000 | 0.28% | 30,196,857 |
| 2024-10-03 | 2024-09-30 | 1.010 | 24,522,290 | -272,000 | 0.28% | 24,767,513 |
| 2024-10-02 | 2024-09-27 | 0.920 | 24,794,290 | -514,000 | 0.28% | 22,810,747 |
| 2024-09-30 | 2024-09-26 | 0.880 | 25,308,290 | -1,202,000 | 0.28% | 22,271,295 |
| 2024-09-27 | 2024-09-25 | 0.790 | 26,510,290 | +50,000 | 0.30% | 20,943,129 |
| 2024-09-26 | 2024-09-24 | 0.770 | 26,460,290 | -118,000 | 0.30% | 20,374,423 |
| 2024-09-23 | 2024-09-19 | 0.710 | 26,578,290 | +20,000 | 0.30% | 18,870,586 |
| 2024-09-20 | 2024-09-17 | 0.670 | 26,558,290 | +566,000 | 0.30% | 17,794,054 |
| 2024-09-19 | 2024-09-16 | 0.670 | 25,992,290 | +8,000 | 0.29% | 17,414,834 |
| 2024-09-17 | 2024-09-13 | 0.670 | 25,984,290 | -130,000 | 0.29% | 17,409,474 |
| 2024-09-16 | 2024-09-12 | 0.670 | 26,114,290 | +94,000 | 0.29% | 17,496,574 |
| 2024-09-13 | 2024-09-11 | 0.660 | 26,020,290 | +196,000 | 0.29% | 17,173,391 |
| 2024-09-12 | 2024-09-10 | 0.700 | 25,824,290 | +266,000 | 0.29% | 18,077,003 |
| 2024-09-11 | 2024-09-09 | 0.720 | 25,558,290 | +180,000 | 0.29% | 18,401,969 |
| 2024-09-05 | 2024-09-03 | 0.760 | 25,378,290 | +60,000 | 0.29% | 19,287,500 |
| 2024-09-03 | 2024-08-30 | 0.780 | 25,318,290 | -610,000 | 0.28% | 19,748,266 |
| 2024-09-02 | 2024-08-29 | 0.770 | 25,928,290 | -730,000 | 0.29% | 19,964,783 |
| 2024-08-30 | 2024-08-28 | 0.820 | 26,658,290 | +100,000 | 0.30% | 21,859,798 |
| 2024-08-27 | 2024-08-23 | 0.860 | 26,558,290 | +70,000 | 0.30% | 22,840,129 |
| 2024-08-26 | 2024-08-22 | 0.870 | 26,488,290 | +100,000 | 0.30% | 23,044,812 |
| 2024-08-23 | 2024-08-21 | 0.890 | 26,388,290 | +200,000 | 0.30% | 23,485,578 |
| 2024-08-21 | 2024-08-19 | 0.920 | 26,188,290 | -16,000 | 0.29% | 24,093,227 |
| 2024-08-20 | 2024-08-16 | 0.930 | 26,204,290 | +20,000 | 0.29% | 24,369,990 |
| 2024-08-14 | 2024-08-12 | 0.920 | 26,184,290 | -4,000 | 0.29% | 24,089,547 |
| 2024-08-13 | 2024-08-09 | 0.940 | 26,188,290 | -6,000 | 0.29% | 24,616,993 |
| 2024-08-07 | 2024-08-05 | 0.930 | 26,194,290 | +66,000 | 0.29% | 24,360,690 |
| 2024-08-06 | 2024-08-02 | 0.930 | 26,128,290 | -6,000 | 0.29% | 24,299,310 |
| 2024-08-02 | 2024-07-31 | 0.940 | 26,134,290 | -154,000 | 0.29% | 24,566,233 |
| 2024-08-01 | 2024-07-30 | 0.930 | 26,288,290 | +100,000 | 0.30% | 24,448,110 |
| 2024-07-25 | 2024-07-23 | 0.920 | 26,188,290 | -320,000 | 0.29% | 24,093,227 |
| 2024-07-24 | 2024-07-22 | 0.930 | 26,508,290 | -26,000 | 0.30% | 24,652,710 |
| 2024-07-23 | 2024-07-19 | 0.940 | 26,534,290 | -914,000 | 0.30% | 24,942,233 |
| 2024-07-22 | 2024-07-18 | 0.960 | 27,448,290 | -206,000 | 0.31% | 26,350,358 |
| 2024-07-18 | 2024-07-16 | 0.950 | 27,654,290 | +4,000 | 0.31% | 26,271,576 |
| 2024-07-16 | 2024-07-12 | 0.970 | 27,650,290 | -162,000 | 0.31% | 26,820,781 |
| 2024-07-11 | 2024-07-09 | 0.950 | 27,812,290 | -26,000 | 0.31% | 26,421,676 |
| 2024-07-10 | 2024-07-08 | 0.920 | 27,838,290 | -10,000 | 0.31% | 25,611,227 |
| 2024-07-03 | 2024-06-28 | 0.930 | 27,848,290 | +100,000 | 0.31% | 25,898,910 |
| 2024-07-02 | 2024-06-27 | 0.930 | 27,748,290 | +206,000 | 0.31% | 25,805,910 |
| 2024-06-28 | 2024-06-26 | 0.940 | 27,542,290 | -28,000 | 0.31% | 25,889,753 |
| 2024-06-27 | 2024-06-25 | 0.950 | 27,570,290 | -2,000 | 0.31% | 26,191,776 |
| 2024-06-26 | 2024-06-24 | 0.930 | 27,572,290 | +200,000 | 0.31% | 25,642,230 |
| 2024-06-25 | 2024-06-21 | 0.950 | 27,372,290 | +220,000 | 0.31% | 26,003,676 |
| 2024-06-24 | 2024-06-20 | 0.960 | 27,152,290 | +106,000 | 0.31% | 26,066,198 |
| 2024-06-21 | 2024-06-19 | 0.990 | 27,046,290 | -2,000 | 0.30% | 26,775,827 |
| 2024-06-19 | 2024-06-17 | 0.960 | 27,048,290 | +96,000 | 0.30% | 25,966,358 |
| 2024-06-18 | 2024-06-14 | 0.950 | 26,952,290 | +118,000 | 0.30% | 25,604,676 |
| 2024-06-17 | 2024-06-13 | 0.950 | 26,834,290 | +204,000 | 0.30% | 25,492,576 |
| 2024-06-14 | 2024-06-12 | 0.960 | 26,630,290 | +310,000 | 0.30% | 25,565,078 |
| 2024-06-13 | 2024-06-11 | 0.960 | 26,320,290 | +470,000 | 0.30% | 25,267,478 |
| 2024-06-12 | 2024-06-07 | 0.990 | 25,850,290 | +4,000 | 0.29% | 25,591,787 |
| 2024-06-11 | 2024-06-06 | 1.000 | 25,846,290 | +100,000 | 0.29% | 25,846,290 |
| 2024-06-07 | 2024-06-05 | 1.010 | 25,746,290 | +30,000 | 0.29% | 26,003,753 |
| 2024-06-06 | 2024-06-04 | 1.020 | 25,716,290 | +24,000 | 0.29% | 26,230,616 |
| 2024-06-05 | 2024-06-03 | 1.165 | 25,692,290 | +248,000 | 0.29% | 29,926,480 |
| 2024-06-04 | 2024-05-31 | 1.133 | 25,444,290 | +1,634,037 | 0.29% | 28,821,895 |
| 2024-06-03 | 2024-05-30 | 1.154 | 23,810,253 | +28,073 | 0.29% | 27,479,833 |
| 2024-05-31 | 2024-05-29 | 1.165 | 23,782,180 | +37,432 | 0.29% | 27,701,577 |
| 2024-05-29 | 2024-05-27 | 1.197 | 23,744,748 | -31,817 | 0.29% | 28,419,204 |
| 2024-05-28 | 2024-05-24 | 1.186 | 23,776,565 | -35,560 | 0.29% | 28,203,202 |
| 2024-05-27 | 2024-05-23 | 1.208 | 23,812,125 | +18,716 | 0.29% | 28,754,308 |
| 2024-05-24 | 2024-05-22 | 1.229 | 23,793,409 | -28,073 | 0.29% | 29,240,234 |
| 2024-05-22 | 2024-05-20 | 1.240 | 23,821,482 | +46,789 | 0.29% | 29,529,296 |
| 2024-05-21 | 2024-05-17 | 1.240 | 23,774,693 | -147,854 | 0.29% | 29,471,296 |
| 2024-05-20 | 2024-05-16 | 1.186 | 23,922,547 | +110,422 | 0.29% | 28,376,362 |
| 2024-05-16 | 2024-05-13 | 1.143 | 23,812,125 | -114,165 | 0.29% | 27,227,531 |
| 2024-05-14 | 2024-05-10 | 1.154 | 23,926,290 | -41,174 | 0.29% | 27,613,754 |
| 2024-05-13 | 2024-05-09 | 1.090 | 23,967,464 | +7,486 | 0.29% | 26,124,536 |
| 2024-05-10 | 2024-05-08 | 1.058 | 23,959,978 | +102,936 | 0.29% | 25,348,247 |
| 2024-05-09 | 2024-05-07 | 1.101 | 23,857,042 | -28,073 | 0.29% | 26,259,119 |
| 2024-05-07 | 2024-05-03 | 1.101 | 23,885,115 | +121,651 | 0.29% | 26,290,018 |
| 2024-05-02 | 2024-04-29 | 1.079 | 23,763,464 | -28,073 | 0.29% | 25,648,233 |
| 2024-04-29 | 2024-04-25 | 1.005 | 23,791,537 | +91,706 | 0.29% | 23,898,832 |
| 2024-04-24 | 2024-04-22 | 0.972 | 23,699,831 | +104,807 | 0.28% | 23,046,924 |
| 2024-04-23 | 2024-04-19 | 0.972 | 23,595,024 | +131,010 | 0.28% | 22,945,004 |
| 2024-04-22 | 2024-04-18 | 0.994 | 23,464,014 | +177,798 | 0.28% | 23,319,089 |
| 2024-04-17 | 2024-04-15 | 1.005 | 23,286,216 | +93,578 | 0.28% | 23,391,232 |
| 2024-04-12 | 2024-04-10 | 1.026 | 23,192,638 | -18,716 | 0.28% | 23,792,918 |
| 2024-04-11 | 2024-04-09 | 1.026 | 23,211,354 | +202,128 | 0.28% | 23,812,118 |
| 2024-04-10 | 2024-04-08 | 1.026 | 23,009,226 | +22,459 | 0.28% | 23,604,759 |
| 2024-04-09 | 2024-04-05 | 1.037 | 22,986,767 | +18,716 | 0.28% | 23,827,362 |
| 2024-04-02 | 2024-03-27 | 1.069 | 22,968,051 | -9,358 | 0.28% | 24,544,290 |
| 2024-03-27 | 2024-03-25 | 1.090 | 22,977,409 | -46,789 | 0.28% | 25,045,376 |
| 2024-03-26 | 2024-03-22 | 1.101 | 23,024,198 | -273,248 | 0.28% | 25,342,419 |
| 2024-03-25 | 2024-03-21 | 1.101 | 23,297,446 | -265,761 | 0.28% | 25,643,179 |
| 2024-03-22 | 2024-03-20 | 1.079 | 23,563,207 | -280,734 | 0.28% | 25,432,093 |
| 2024-03-19 | 2024-03-15 | 1.101 | 23,843,941 | +33,688 | 0.29% | 26,244,699 |
| 2024-03-15 | 2024-03-13 | 1.101 | 23,810,253 | -174,055 | 0.29% | 26,207,619 |
| 2024-03-07 | 2024-03-05 | 1.101 | 23,984,308 | +28,073 | 0.29% | 26,399,199 |
| 2024-03-06 | 2024-03-04 | 1.111 | 23,956,235 | +37,432 | 0.29% | 26,624,302 |
| 2024-03-05 | 2024-03-01 | 1.111 | 23,918,803 | -11,230 | 0.29% | 26,582,701 |
| 2024-03-01 | 2024-02-28 | 1.143 | 23,930,033 | -428,587 | 0.29% | 27,362,350 |
| 2024-02-28 | 2024-02-26 | 1.197 | 24,358,620 | -1,792,954 | 0.29% | 29,153,925 |
| 2024-02-27 | 2024-02-23 | 1.197 | 26,151,574 | -383,670 | 0.31% | 31,299,845 |
| 2024-02-22 | 2024-02-20 | 1.165 | 26,535,244 | +16,844 | 0.32% | 30,908,356 |
| 2024-02-20 | 2024-02-16 | 1.165 | 26,518,400 | -9,358 | 0.32% | 30,888,736 |
| 2024-02-19 | 2024-02-15 | 1.122 | 26,527,758 | -44,917 | 0.32% | 29,765,705 |
| 2024-02-16 | 2024-02-14 | 1.133 | 26,572,675 | -28,073 | 0.32% | 30,100,067 |
| 2024-02-08 | 2024-02-06 | 1.175 | 26,600,748 | +28,073 | 0.32% | 31,268,918 |
| 2024-02-07 | 2024-02-05 | 1.122 | 26,572,675 | -3,527,890 | 0.32% | 29,816,104 |
| 2024-02-06 | 2024-02-02 | 1.143 | 30,100,565 | -205,872 | 0.36% | 34,417,930 |
| 2024-02-05 | 2024-02-01 | 1.154 | 30,306,437 | +44,918 | 0.36% | 34,977,194 |
| 2024-02-01 | 2024-01-30 | 1.186 | 30,261,519 | +44,917 | 0.36% | 35,895,502 |
| 2024-01-29 | 2024-01-25 | 1.229 | 30,216,602 | -33,688 | 0.36% | 37,133,834 |
| 2024-01-23 | 2024-01-19 | 1.122 | 30,250,290 | -11,229 | 0.36% | 33,942,605 |
| 2024-01-19 | 2024-01-17 | 1.133 | 30,261,519 | +54,275 | 0.36% | 34,278,587 |
| 2024-01-16 | 2024-01-12 | 1.229 | 30,207,244 | -37,431 | 0.36% | 37,122,334 |
| 2024-01-12 | 2024-01-10 | 1.218 | 30,244,675 | +18,716 | 0.36% | 36,845,131 |
| 2024-01-11 | 2024-01-09 | 1.218 | 30,225,959 | -18,716 | 0.36% | 36,822,330 |
| 2024-01-09 | 2024-01-05 | 1.240 | 30,244,675 | -28,073 | 0.36% | 37,491,536 |
| 2024-01-08 | 2024-01-04 | 1.229 | 30,272,748 | +20,587 | 0.36% | 37,202,833 |
| 2024-01-04 | 2024-01-02 | 1.218 | 30,252,161 | +18,715 | 0.36% | 36,854,250 |
| 2024-01-02 | 2023-12-28 | 1.208 | 30,233,446 | -31,816 | 0.36% | 36,508,368 |
| 2023-12-19 | 2023-12-15 | 1.143 | 30,265,262 | +46,789 | 0.36% | 34,606,250 |
| 2023-12-18 | 2023-12-14 | 1.143 | 30,218,473 | +3,743 | 0.36% | 34,552,750 |
| 2023-12-15 | 2023-12-13 | 1.133 | 30,214,730 | +37,431 | 0.36% | 34,225,587 |
| 2023-12-13 | 2023-12-11 | 1.133 | 30,177,299 | +28,073 | 0.36% | 34,183,188 |
| 2023-12-12 | 2023-12-08 | 1.143 | 30,149,226 | +78,606 | 0.36% | 34,473,571 |
| 2023-12-11 | 2023-12-07 | 1.165 | 30,070,620 | +76,734 | 0.36% | 35,026,376 |
| 2023-12-08 | 2023-12-06 | 1.175 | 29,993,886 | +28,073 | 0.36% | 35,257,519 |
| 2023-12-06 | 2023-12-04 | 1.186 | 29,965,813 | +84,221 | 0.36% | 35,544,742 |
| 2023-12-05 | 2023-12-01 | 1.208 | 29,881,592 | +46,789 | 0.36% | 36,083,487 |
| 2023-12-04 | 2023-11-30 | 1.208 | 29,834,803 | +84,220 | 0.36% | 36,026,987 |
| 2023-12-01 | 2023-11-29 | 1.197 | 29,750,583 | +131,009 | 0.36% | 35,607,364 |
| 2023-11-30 | 2023-11-28 | 1.229 | 29,619,574 | +9,358 | 0.36% | 36,400,133 |
| 2023-11-29 | 2023-11-27 | 1.250 | 29,610,216 | +46,789 | 0.36% | 37,021,479 |
| 2023-11-28 | 2023-11-24 | 1.293 | 29,563,427 | -7,487 | 0.36% | 38,226,670 |
| 2023-11-27 | 2023-11-23 | 1.304 | 29,570,914 | +31,817 | 0.36% | 38,552,354 |
| 2023-11-24 | 2023-11-22 | 1.250 | 29,539,097 | +46,789 | 0.35% | 36,932,559 |
| 2023-11-23 | 2023-11-21 | 1.250 | 29,492,308 | +29,945 | 0.35% | 36,874,059 |
| 2023-11-22 | 2023-11-20 | 1.218 | 29,462,363 | +93,578 | 0.35% | 35,892,090 |
| 2023-11-21 | 2023-11-17 | 1.240 | 29,368,785 | +177,798 | 0.35% | 36,405,776 |
| 2023-11-13 | 2023-11-09 | 1.229 | 29,190,987 | +82,349 | 0.35% | 35,873,434 |
| 2023-11-09 | 2023-11-07 | 1.250 | 29,108,638 | +22,458 | 0.35% | 36,394,359 |
| 2023-11-06 | 2023-11-02 | 1.250 | 29,086,180 | +18,716 | 0.35% | 36,366,280 |
| 2023-11-02 | 2023-10-31 | 1.229 | 29,067,464 | +59,890 | 0.35% | 35,721,633 |
| 2023-10-30 | 2023-10-26 | 1.250 | 29,007,574 | +18,715 | 0.35% | 36,267,999 |
| 2023-10-25 | 2023-10-20 | 1.272 | 28,988,859 | +93,578 | 0.35% | 36,864,166 |
| 2023-10-24 | 2023-10-19 | 1.272 | 28,895,281 | +67,377 | 0.35% | 36,745,166 |
| 2023-10-20 | 2023-10-18 | 1.293 | 28,827,904 | +28,073 | 0.35% | 37,275,610 |
| 2023-10-13 | 2023-10-11 | 1.304 | 28,799,831 | +91,706 | 0.35% | 37,547,074 |
| 2023-10-05 | 2023-10-03 | 1.282 | 28,708,125 | +28,074 | 0.34% | 36,813,949 |
| 2023-10-04 | 2023-09-29 | 1.336 | 28,680,051 | +9,358 | 0.34% | 38,310,362 |
| 2023-09-29 | 2023-09-27 | 1.314 | 28,670,693 | +93,578 | 0.34% | 37,685,096 |
| 2023-09-27 | 2023-09-25 | 1.379 | 28,577,115 | +93,578 | 0.34% | 39,394,394 |
| 2023-09-26 | 2023-09-22 | 1.379 | 28,483,537 | -18,716 | 0.34% | 39,265,394 |
| 2023-09-19 | 2023-09-15 | 1.411 | 28,502,253 | +93,578 | 0.34% | 40,204,943 |
| 2023-09-14 | 2023-09-12 | 1.432 | 28,408,675 | -46,789 | 0.34% | 40,680,109 |
| 2023-09-12 | 2023-09-07 | 1.518 | 28,455,464 | +409,431 | 0.34% | 43,193,089 |
| 2023-09-06 | 2023-09-04 | 1.529 | 28,046,033 | +36,893 | 0.34% | 42,875,689 |
| 2023-09-04 | 2023-08-30 | 1.550 | 28,009,140 | +7,378 | 0.34% | 43,426,654 |
| 2023-08-31 | 2023-08-29 | 1.550 | 28,001,762 | -9,223 | 0.34% | 43,415,215 |
| 2023-08-24 | 2023-08-22 | 1.518 | 28,010,985 | +9,223 | 0.34% | 42,518,406 |
| 2023-08-23 | 2023-08-21 | 1.496 | 28,001,762 | +27,670 | 0.34% | 41,897,201 |
| 2023-08-22 | 2023-08-18 | 1.496 | 27,974,092 | -46,116 | 0.34% | 41,855,800 |
| 2023-08-21 | 2023-08-17 | 1.507 | 28,020,208 | -92,232 | 0.34% | 42,228,603 |
| 2023-08-18 | 2023-08-16 | 1.518 | 28,112,440 | -92,231 | 0.34% | 42,672,407 |
| 2023-08-17 | 2023-08-15 | 1.518 | 28,204,671 | +47,960 | 0.34% | 42,812,406 |
| 2023-08-16 | 2023-08-14 | 1.529 | 28,156,711 | -151,259 | 0.34% | 43,044,889 |
| 2023-08-15 | 2023-08-11 | 1.561 | 28,307,970 | -90,387 | 0.34% | 44,196,897 |
| 2023-08-10 | 2023-08-08 | 1.572 | 28,398,357 | -184,463 | 0.35% | 44,645,920 |
| 2023-08-09 | 2023-08-07 | 1.583 | 28,582,820 | +12,912 | 0.35% | 45,245,823 |
| 2023-08-08 | 2023-08-04 | 1.659 | 28,569,908 | -326,500 | 0.35% | 47,393,724 |
| 2023-08-04 | 2023-08-02 | 1.626 | 28,896,408 | -46,115 | 0.35% | 46,995,436 |
| 2023-08-03 | 2023-08-01 | 1.659 | 28,942,523 | -245,336 | 0.35% | 48,011,843 |
| 2023-08-02 | 2023-07-31 | 1.681 | 29,187,859 | -90,387 | 0.36% | 49,051,749 |
| 2023-07-28 | 2023-07-26 | 1.605 | 29,278,246 | -18,447 | 0.36% | 46,981,549 |
| 2023-07-27 | 2023-07-25 | 1.605 | 29,296,693 | -114,367 | 0.36% | 47,011,150 |
| 2023-07-26 | 2023-07-24 | 1.529 | 29,411,060 | +27,670 | 0.36% | 44,962,489 |
| 2023-07-24 | 2023-07-20 | 1.540 | 29,383,390 | -36,893 | 0.36% | 45,238,772 |
| 2023-07-21 | 2023-07-19 | 1.550 | 29,420,283 | +70,096 | 0.36% | 45,614,555 |
| 2023-07-20 | 2023-07-18 | 1.550 | 29,350,187 | -35,048 | 0.36% | 45,505,875 |
| 2023-07-18 | 2023-07-13 | 1.529 | 29,385,235 | +110,678 | 0.36% | 44,923,009 |
| 2023-07-14 | 2023-07-12 | 1.540 | 29,274,557 | -59,028 | 0.36% | 45,071,212 |
| 2023-07-13 | 2023-07-11 | 1.518 | 29,333,585 | +29,514 | 0.36% | 44,526,006 |
| 2023-07-10 | 2023-07-06 | 1.496 | 29,304,071 | -9,223 | 0.36% | 43,845,760 |
| 2023-06-30 | 2023-06-28 | 1.518 | 29,313,294 | -40,582 | 0.36% | 44,495,206 |
| 2023-06-29 | 2023-06-27 | 1.529 | 29,353,876 | -12,912 | 0.36% | 44,875,069 |
| 2023-06-26 | 2023-06-21 | 1.475 | 29,366,788 | -27,670 | 0.36% | 43,302,794 |
| 2023-06-21 | 2023-06-19 | 1.518 | 29,394,458 | +9,223 | 0.36% | 44,618,406 |
| 2023-06-20 | 2023-06-16 | 1.507 | 29,385,235 | +1,845 | 0.36% | 44,285,803 |
| 2023-06-12 | 2023-06-08 | 1.540 | 29,383,390 | -18,446 | 0.36% | 45,238,772 |
| 2023-06-09 | 2023-06-07 | 1.475 | 29,401,836 | +77,474 | 0.36% | 43,354,474 |
| 2023-06-05 | 2023-06-01 | 1.639 | 29,324,362 | +125,435 | 0.36% | 48,054,798 |
| 2023-06-02 | 2023-05-31 | 1.639 | 29,198,927 | +2,628,301 | 0.36% | 47,849,244 |
| 2023-06-01 | 2023-05-30 | 1.662 | 26,570,626 | +218,950 | 0.35% | 44,173,206 |
| 2023-05-30 | 2023-05-25 | 1.710 | 26,351,676 | +5,052 | 0.35% | 45,060,897 |
| 2023-05-29 | 2023-05-24 | 1.722 | 26,346,624 | +53,896 | 0.35% | 45,365,121 |
| 2023-05-25 | 2023-05-23 | 1.746 | 26,292,728 | +197,054 | 0.35% | 45,896,766 |
| 2023-05-23 | 2023-05-19 | 1.769 | 26,095,674 | +8,422 | 0.35% | 46,172,553 |
| 2023-05-18 | 2023-05-16 | 1.793 | 26,087,252 | +244,213 | 0.35% | 46,777,217 |
| 2023-05-16 | 2023-05-12 | 1.817 | 25,843,039 | +272,845 | 0.34% | 46,953,083 |
| 2023-05-15 | 2023-05-11 | 1.864 | 25,570,194 | -6,737 | 0.34% | 47,671,935 |
| 2023-05-12 | 2023-05-10 | 1.924 | 25,576,931 | -25,264 | 0.34% | 49,203,109 |
| 2023-05-11 | 2023-05-09 | 1.924 | 25,602,195 | -458,110 | 0.34% | 49,251,710 |
| 2023-05-10 | 2023-05-08 | 1.841 | 26,060,305 | -16,842 | 0.35% | 47,966,750 |
| 2023-05-05 | 2023-05-03 | 1.769 | 26,077,147 | +168,423 | 0.35% | 46,139,772 |
| 2023-05-04 | 2023-05-02 | 1.781 | 25,908,724 | +64,000 | 0.35% | 46,149,435 |
| 2023-05-02 | 2023-04-27 | 1.805 | 25,844,724 | +38,738 | 0.34% | 46,649,242 |
| 2023-04-28 | 2023-04-26 | 1.781 | 25,805,986 | +58,948 | 0.34% | 45,966,434 |
| 2023-04-27 | 2023-04-25 | 1.781 | 25,747,038 | +84,211 | 0.34% | 45,861,434 |
| 2023-04-26 | 2023-04-24 | 1.805 | 25,662,827 | +8,421 | 0.34% | 46,320,921 |
| 2023-04-25 | 2023-04-21 | 1.817 | 25,654,406 | +38,737 | 0.34% | 46,610,364 |
| 2023-04-24 | 2023-04-20 | 1.781 | 25,615,669 | -13,473 | 0.34% | 45,627,436 |
| 2023-04-21 | 2023-04-19 | 1.781 | 25,629,142 | +8,421 | 0.34% | 45,651,434 |
| 2023-04-20 | 2023-04-18 | 1.805 | 25,620,721 | +16,842 | 0.34% | 46,244,920 |
| 2023-04-19 | 2023-04-17 | 1.805 | 25,603,879 | +176,844 | 0.34% | 46,214,521 |
| 2023-04-18 | 2023-04-14 | 1.817 | 25,427,035 | +8,421 | 0.34% | 46,197,264 |
| 2023-04-17 | 2023-04-13 | 1.781 | 25,418,614 | -25,263 | 0.34% | 45,276,435 |
| 2023-04-14 | 2023-04-12 | 1.793 | 25,443,877 | +16,842 | 0.34% | 45,623,577 |
| 2023-04-13 | 2023-04-11 | 1.781 | 25,427,035 | -160,002 | 0.34% | 45,291,435 |
| 2023-04-11 | 2023-04-04 | 1.686 | 25,587,037 | -6,737 | 0.34% | 43,145,692 |
| 2023-04-06 | 2023-04-03 | 1.651 | 25,593,774 | +114,528 | 0.34% | 42,245,284 |
| 2023-04-04 | 2023-03-31 | 1.651 | 25,479,246 | +25,263 | 0.34% | 42,056,243 |
| 2023-04-03 | 2023-03-30 | 1.674 | 25,453,983 | -111,159 | 0.34% | 42,619,069 |
| 2023-03-31 | 2023-03-29 | 1.484 | 25,565,142 | +171,792 | 0.34% | 37,947,863 |
| 2023-03-30 | 2023-03-28 | 1.484 | 25,393,350 | +75,790 | 0.34% | 37,692,862 |
| 2023-03-28 | 2023-03-24 | 1.520 | 25,317,560 | +244,213 | 0.34% | 38,482,291 |
| 2023-03-27 | 2023-03-23 | 1.496 | 25,073,347 | +16,842 | 0.33% | 37,515,605 |
| 2023-03-24 | 2023-03-22 | 1.508 | 25,056,505 | +163,370 | 0.33% | 37,787,949 |
| 2023-03-21 | 2023-03-17 | 1.508 | 24,893,135 | +92,633 | 0.33% | 37,541,569 |
| 2023-03-17 | 2023-03-15 | 1.496 | 24,800,502 | +42,106 | 0.33% | 37,107,365 |
| 2023-03-16 | 2023-03-14 | 1.461 | 24,758,396 | +84,211 | 0.33% | 36,162,356 |
| 2023-03-14 | 2023-03-10 | 1.532 | 24,674,185 | +84,211 | 0.33% | 37,797,374 |
| 2023-03-13 | 2023-03-09 | 1.603 | 24,589,974 | +85,896 | 0.33% | 39,420,392 |
| 2023-03-10 | 2023-03-08 | 1.639 | 24,504,078 | -143,159 | 0.33% | 40,155,640 |
| 2023-03-09 | 2023-03-07 | 1.639 | 24,647,237 | +84,211 | 0.33% | 40,390,239 |
| 2023-03-08 | 2023-03-06 | 1.686 | 24,563,026 | -33,685 | 0.33% | 41,418,972 |
| 2023-03-07 | 2023-03-03 | 1.722 | 24,596,711 | -160,001 | 0.33% | 42,352,021 |
| 2023-03-06 | 2023-03-02 | 1.698 | 24,756,712 | -1,625,280 | 0.33% | 42,039,554 |
| 2023-03-03 | 2023-03-01 | 1.734 | 26,381,992 | -1,168,855 | 0.35% | 45,739,303 |
| 2023-03-02 | 2023-02-28 | 1.698 | 27,550,847 | -363,793 | 0.37% | 46,784,295 |
| 2023-03-01 | 2023-02-27 | 1.686 | 27,914,640 | -2,917,083 | 0.37% | 47,070,572 |
| 2023-02-28 | 2023-02-24 | 1.686 | 30,831,723 | +84,212 | 0.41% | 51,989,452 |
| 2023-02-24 | 2023-02-22 | 1.769 | 30,747,511 | +13,473 | 0.41% | 54,403,311 |
| 2023-02-23 | 2023-02-21 | 1.746 | 30,734,038 | +58,948 | 0.41% | 53,649,547 |
| 2023-02-16 | 2023-02-14 | 1.793 | 30,675,090 | -23,579 | 0.41% | 55,003,699 |
| 2023-02-13 | 2023-02-09 | 1.817 | 30,698,669 | -25,263 | 0.41% | 55,775,064 |
| 2023-02-10 | 2023-02-08 | 1.817 | 30,723,932 | +30,316 | 0.41% | 55,820,963 |
| 2023-02-09 | 2023-02-07 | 1.805 | 30,693,616 | -74,106 | 0.41% | 55,401,401 |
| 2023-02-08 | 2023-02-06 | 1.829 | 30,767,722 | +16,842 | 0.41% | 56,265,886 |
| 2023-02-07 | 2023-02-03 | 1.864 | 30,750,880 | -626,533 | 0.41% | 57,330,576 |
| 2023-02-06 | 2023-02-02 | 1.900 | 31,377,413 | -20,210 | 0.42% | 59,616,465 |
| 2023-02-02 | 2023-01-31 | 1.829 | 31,397,623 | -11,790 | 0.42% | 57,417,806 |
| 2023-01-31 | 2023-01-27 | 1.876 | 31,409,413 | +16,842 | 0.42% | 58,931,298 |
| 2023-01-30 | 2023-01-26 | 1.841 | 31,392,571 | +37,053 | 0.42% | 57,781,350 |
| 2023-01-27 | 2023-01-20 | 1.757 | 31,355,518 | -8,421 | 0.42% | 55,106,750 |
| 2023-01-18 | 2023-01-16 | 1.746 | 31,363,939 | -106,106 | 0.42% | 54,749,106 |
| 2023-01-16 | 2023-01-12 | 1.674 | 31,470,045 | +25,263 | 0.42% | 52,692,108 |
| 2023-01-11 | 2023-01-09 | 1.686 | 31,444,782 | +102,738 | 0.42% | 53,023,212 |
| 2023-01-09 | 2023-01-05 | 1.698 | 31,342,044 | -50,527 | 0.42% | 53,222,155 |
| 2023-01-05 | 2023-01-03 | 1.627 | 31,392,571 | +16,843 | 0.42% | 51,071,258 |
| 2022-12-22 | 2022-12-20 | 1.556 | 31,375,728 | +26,947 | 0.42% | 48,808,359 |
| 2022-12-20 | 2022-12-16 | 1.651 | 31,348,781 | -16,842 | 0.42% | 51,744,543 |
| 2022-12-19 | 2022-12-15 | 1.603 | 31,365,623 | -84,212 | 0.42% | 50,282,491 |
| 2022-12-16 | 2022-12-14 | 1.615 | 31,449,835 | +33,685 | 0.42% | 50,790,955 |
| 2022-12-15 | 2022-12-13 | 1.615 | 31,416,150 | +70,738 | 0.42% | 50,736,554 |
| 2022-12-14 | 2022-12-12 | 1.698 | 31,345,412 | -18,527 | 0.42% | 53,227,874 |
| 2022-12-13 | 2022-12-09 | 1.662 | 31,363,939 | -33,684 | 0.42% | 52,142,006 |
| 2022-12-12 | 2022-12-08 | 1.567 | 31,397,623 | +60,632 | 0.42% | 49,215,262 |
| 2022-12-09 | 2022-12-07 | 1.484 | 31,336,991 | +85,895 | 0.42% | 46,515,362 |
| 2022-12-07 | 2022-12-05 | 1.591 | 31,251,096 | -33,684 | 0.42% | 49,727,789 |
| 2022-12-06 | 2022-12-02 | 1.496 | 31,284,780 | +25,263 | 0.42% | 46,809,365 |
| 2022-12-05 | 2022-12-01 | 1.484 | 31,259,517 | -33,684 | 0.42% | 46,400,363 |
| 2022-12-02 | 2022-11-30 | 1.508 | 31,293,201 | -33,685 | 0.42% | 47,193,568 |
| 2022-11-28 | 2022-11-24 | 1.425 | 31,326,886 | +33,685 | 0.42% | 44,640,348 |
| 2022-11-25 | 2022-11-23 | 1.437 | 31,293,201 | +84,211 | 0.42% | 44,963,950 |
| 2022-11-24 | 2022-11-22 | 1.437 | 31,208,990 | +48,843 | 0.42% | 44,842,951 |
| 2022-11-18 | 2022-11-16 | 1.508 | 31,160,147 | -92,633 | 0.42% | 46,992,908 |
| 2022-11-17 | 2022-11-15 | 1.532 | 31,252,780 | -67,369 | 0.42% | 47,874,854 |
| 2022-11-15 | 2022-11-11 | 1.401 | 31,320,149 | +5,053 | 0.42% | 43,886,902 |
| 2022-11-08 | 2022-11-04 | 1.271 | 31,315,096 | -138,107 | 0.42% | 39,789,330 |
| 2022-11-03 | 2022-11-01 | 1.235 | 31,453,203 | -5,053 | 0.42% | 38,844,302 |
| 2022-11-01 | 2022-10-28 | 1.282 | 31,458,256 | +158,318 | 0.42% | 40,344,794 |
| 2022-10-28 | 2022-10-26 | 1.342 | 31,299,938 | -84,212 | 0.42% | 42,000,167 |
| 2022-10-27 | 2022-10-25 | 1.318 | 31,384,150 | -64,000 | 0.42% | 41,367,802 |
| 2022-10-26 | 2022-10-24 | 1.342 | 31,448,150 | +112,843 | 0.42% | 42,199,047 |
| 2022-10-24 | 2022-10-20 | 1.377 | 31,335,307 | -25,263 | 0.42% | 43,163,936 |
| 2022-10-21 | 2022-10-19 | 1.413 | 31,360,570 | -42,106 | 0.42% | 44,315,944 |
| 2022-10-20 | 2022-10-18 | 1.377 | 31,402,676 | -146,107 | 0.42% | 43,256,736 |
| 2022-10-19 | 2022-10-17 | 1.306 | 31,548,783 | -13,474 | 0.42% | 41,210,169 |
| 2022-10-18 | 2022-10-14 | 1.318 | 31,562,257 | -28,632 | 0.42% | 41,602,567 |
| 2022-10-13 | 2022-10-11 | 1.342 | 31,590,889 | -54,906 | 0.42% | 42,390,583 |
| 2022-10-12 | 2022-10-10 | 1.377 | 31,645,795 | +134,738 | 0.42% | 43,591,629 |
| 2022-10-11 | 2022-10-07 | 1.413 | 31,511,057 | +42,106 | 0.42% | 44,528,599 |
| 2022-10-05 | 2022-09-30 | 1.413 | 31,468,951 | -92,633 | 0.42% | 44,469,099 |
| 2022-10-03 | 2022-09-29 | 1.342 | 31,561,584 | -8,421 | 0.42% | 42,351,260 |
| 2022-09-30 | 2022-09-28 | 1.366 | 31,570,005 | -252,634 | 0.42% | 43,112,340 |
| 2022-09-29 | 2022-09-27 | 1.437 | 31,822,639 | +252,634 | 0.42% | 45,724,679 |
| 2022-09-23 | 2022-09-21 | 1.591 | 31,570,005 | +3,368 | 0.42% | 50,235,248 |
| 2022-09-22 | 2022-09-20 | 1.627 | 31,566,637 | -11,789 | 0.42% | 51,354,438 |
| 2022-09-20 | 2022-09-16 | 1.662 | 31,578,426 | +87,580 | 0.42% | 52,498,587 |
| 2022-09-19 | 2022-09-15 | 1.686 | 31,490,846 | -8,421 | 0.42% | 53,100,887 |
| 2022-09-16 | 2022-09-14 | 1.639 | 31,499,267 | +117,896 | 0.42% | 51,618,887 |
| 2022-09-15 | 2022-09-13 | 1.710 | 31,381,371 | -84,212 | 0.42% | 53,661,586 |
| 2022-09-13 | 2022-09-08 | 1.698 | 31,465,583 | -75,790 | 0.42% | 53,431,937 |
| 2022-09-08 | 2022-09-06 | 1.758 | 31,541,373 | +570,111 | 0.42% | 55,457,125 |
| 2022-09-07 | 2022-09-05 | 1.746 | 30,971,262 | +52,780 | 0.42% | 54,079,187 |
| 2022-09-05 | 2022-09-01 | 1.734 | 30,918,482 | -3,299 | 0.42% | 53,612,117 |
| 2022-09-02 | 2022-08-31 | 1.746 | 30,921,781 | -44,533 | 0.42% | 53,992,788 |
| 2022-08-26 | 2022-08-24 | 1.710 | 30,966,314 | +89,067 | 0.42% | 52,944,077 |
| 2022-08-25 | 2022-08-23 | 1.722 | 30,877,247 | +13,195 | 0.42% | 53,166,207 |
| 2022-08-24 | 2022-08-22 | 1.734 | 30,864,052 | -44,534 | 0.42% | 53,517,737 |
| 2022-08-23 | 2022-08-19 | 1.722 | 30,908,586 | -34,637 | 0.42% | 53,220,168 |
| 2022-08-22 | 2022-08-18 | 1.734 | 30,943,223 | +77,521 | 0.42% | 53,655,018 |
| 2022-08-19 | 2022-08-17 | 1.758 | 30,865,702 | -82,469 | 0.42% | 54,269,138 |
| 2022-08-18 | 2022-08-16 | 1.722 | 30,948,171 | -72,573 | 0.42% | 53,288,328 |
| 2022-08-16 | 2022-08-12 | 1.710 | 31,020,744 | -41,234 | 0.42% | 53,037,138 |
| 2022-08-12 | 2022-08-10 | 1.661 | 31,061,978 | +123,704 | 0.42% | 51,601,037 |
| 2022-08-11 | 2022-08-09 | 1.722 | 30,938,274 | -82,470 | 0.42% | 53,271,286 |
| 2022-08-09 | 2022-08-05 | 1.685 | 31,020,744 | +24,741 | 0.42% | 52,284,838 |
| 2022-08-08 | 2022-08-04 | 1.673 | 30,996,003 | -32,987 | 0.42% | 51,867,288 |
| 2022-08-03 | 2022-08-01 | 1.770 | 31,028,990 | +1,649 | 0.42% | 54,932,486 |
| 2022-08-02 | 2022-07-29 | 1.795 | 31,027,341 | +98,963 | 0.42% | 55,682,026 |
| 2022-08-01 | 2022-07-28 | 1.807 | 30,928,378 | +82,469 | 0.42% | 55,879,456 |
| 2022-07-29 | 2022-07-27 | 1.819 | 30,845,909 | +11,546 | 0.42% | 56,104,486 |
| 2022-07-28 | 2022-07-26 | 1.843 | 30,834,363 | -62,677 | 0.42% | 56,831,266 |
| 2022-07-27 | 2022-07-25 | 1.782 | 30,897,040 | -57,728 | 0.42% | 55,073,537 |
| 2022-07-26 | 2022-07-22 | 1.782 | 30,954,768 | +46,182 | 0.42% | 55,176,436 |
| 2022-07-25 | 2022-07-21 | 1.782 | 30,908,586 | +54,430 | 0.42% | 55,094,117 |
| 2022-07-22 | 2022-07-20 | 1.807 | 30,854,156 | -41,235 | 0.42% | 55,745,357 |
| 2022-07-21 | 2022-07-19 | 1.819 | 30,895,391 | -4,948 | 0.42% | 56,194,487 |
| 2022-07-19 | 2022-07-15 | 1.782 | 30,900,339 | +4,948 | 0.42% | 55,079,417 |
| 2022-07-18 | 2022-07-14 | 1.843 | 30,895,391 | +82,470 | 0.42% | 56,943,747 |
| 2022-07-14 | 2022-07-12 | 1.879 | 30,812,921 | -123,704 | 0.42% | 57,912,635 |
| 2022-07-11 | 2022-07-07 | 1.843 | 30,936,625 | +3,299 | 0.42% | 57,019,746 |
| 2022-07-07 | 2022-07-05 | 1.867 | 30,933,326 | +3,298 | 0.42% | 57,763,846 |
| 2022-07-04 | 2022-06-29 | 1.904 | 30,930,028 | -107,209 | 0.42% | 58,882,837 |
| 2022-06-30 | 2022-06-28 | 1.867 | 31,037,237 | -65,976 | 0.42% | 57,957,885 |
| 2022-06-29 | 2022-06-27 | 1.867 | 31,103,213 | +3,299 | 0.42% | 58,081,087 |
| 2022-06-28 | 2022-06-24 | 1.831 | 31,099,914 | -16,494 | 0.42% | 56,943,597 |
| 2022-06-27 | 2022-06-23 | 1.855 | 31,116,408 | -164,938 | 0.42% | 57,728,417 |
| 2022-06-24 | 2022-06-22 | 1.831 | 31,281,346 | -232,563 | 0.43% | 57,275,797 |
| 2022-06-23 | 2022-06-21 | 1.843 | 31,513,909 | +232,563 | 0.43% | 58,083,747 |
| 2022-06-22 | 2022-06-20 | 1.831 | 31,281,346 | +16,494 | 0.43% | 57,275,797 |
| 2022-06-21 | 2022-06-17 | 1.782 | 31,264,852 | +9,179 | 0.43% | 55,729,157 |
| 2022-06-20 | 2022-06-16 | 1.819 | 31,255,673 | +3,298 | 0.43% | 56,849,791 |
| 2022-06-17 | 2022-06-15 | 1.855 | 31,252,375 | +57,729 | 0.43% | 57,980,668 |
| 2022-06-14 | 2022-06-10 | 1.879 | 31,194,646 | +82,469 | 0.43% | 58,630,084 |
| 2022-06-13 | 2022-06-09 | 1.892 | 31,112,177 | +8,247 | 0.42% | 58,852,343 |
| 2022-06-10 | 2022-06-08 | 1.892 | 31,103,930 | -94,015 | 0.42% | 58,836,743 |
| 2022-06-09 | 2022-06-07 | 1.879 | 31,197,945 | +8,247 | 0.43% | 58,636,285 |
| 2022-06-07 | 2022-06-02 | 2.139 | 31,189,698 | +24,741 | 0.42% | 66,714,235 |
| 2022-06-06 | 2022-06-01 | 2.164 | 31,164,957 | +1,484,045 | 0.42% | 67,454,901 |
| 2022-06-01 | 2022-05-30 | 2.114 | 29,680,912 | -92,679 | 0.42% | 62,731,170 |
| 2022-05-30 | 2022-05-26 | 2.075 | 29,773,591 | +61,262 | 0.43% | 61,789,813 |
| 2022-05-27 | 2022-05-25 | 2.126 | 29,712,329 | -78,542 | 0.43% | 63,175,869 |
| 2022-05-23 | 2022-05-19 | 2.114 | 29,790,871 | +39,271 | 0.43% | 62,963,570 |
| 2022-05-19 | 2022-05-17 | 2.152 | 29,751,600 | -39,271 | 0.43% | 64,016,966 |
| 2022-05-18 | 2022-05-16 | 2.126 | 29,790,871 | -61,262 | 0.43% | 63,342,869 |
| 2022-05-17 | 2022-05-13 | 2.037 | 29,852,133 | -39,271 | 0.43% | 60,812,577 |
| 2022-05-16 | 2022-05-12 | 1.986 | 29,891,404 | +87,967 | 0.43% | 59,370,263 |
| 2022-05-12 | 2022-05-10 | 2.024 | 29,803,437 | +78,542 | 0.43% | 60,333,919 |
| 2022-05-10 | 2022-05-05 | 2.126 | 29,724,895 | -15,709 | 0.43% | 63,202,587 |
| 2022-05-04 | 2022-04-29 | 2.164 | 29,740,604 | +15,709 | 0.43% | 64,371,965 |
| 2022-05-03 | 2022-04-28 | 2.114 | 29,724,895 | -28,275 | 0.43% | 62,824,129 |
| 2022-04-28 | 2022-04-26 | 2.063 | 29,753,170 | +37,700 | 0.43% | 61,368,614 |
| 2022-04-27 | 2022-04-25 | 2.088 | 29,715,470 | +47,125 | 0.43% | 62,047,532 |
| 2022-04-26 | 2022-04-22 | 2.126 | 29,668,345 | +7,854 | 0.42% | 63,082,348 |
| 2022-04-25 | 2022-04-21 | 2.114 | 29,660,491 | +7,854 | 0.42% | 62,688,010 |
| 2022-04-22 | 2022-04-20 | 2.139 | 29,652,637 | +238,768 | 0.42% | 63,426,487 |
| 2022-04-20 | 2022-04-14 | 2.228 | 29,413,869 | -259,189 | 0.42% | 65,537,257 |
| 2022-04-19 | 2022-04-13 | 2.203 | 29,673,058 | -78,542 | 0.42% | 65,359,161 |
| 2022-04-14 | 2022-04-12 | 2.126 | 29,751,600 | +78,542 | 0.43% | 63,259,369 |
| 2022-04-13 | 2022-04-11 | 2.152 | 29,673,058 | +199,497 | 0.42% | 63,847,966 |
| 2022-04-11 | 2022-04-07 | 2.215 | 29,473,561 | +119,384 | 0.42% | 65,294,999 |
| 2022-04-07 | 2022-04-04 | 2.317 | 29,354,177 | -111,530 | 0.42% | 68,020,427 |
| 2022-04-06 | 2022-04-01 | 2.190 | 29,465,707 | +80,113 | 0.42% | 64,527,282 |
| 2022-04-04 | 2022-03-31 | 2.228 | 29,385,594 | -87,967 | 0.42% | 65,474,257 |
| 2022-04-01 | 2022-03-30 | 2.254 | 29,473,561 | -117,813 | 0.42% | 66,420,774 |
| 2022-03-31 | 2022-03-29 | 2.126 | 29,591,374 | +87,967 | 0.42% | 62,918,688 |
| 2022-03-30 | 2022-03-28 | 2.152 | 29,503,407 | +164,938 | 0.42% | 63,482,926 |
| 2022-03-28 | 2022-03-24 | 2.228 | 29,338,469 | +7,855 | 0.42% | 65,369,258 |
| 2022-03-24 | 2022-03-22 | 2.228 | 29,330,614 | -31,417 | 0.42% | 65,351,756 |
| 2022-03-23 | 2022-03-21 | 2.152 | 29,362,031 | +29,846 | 0.42% | 63,178,725 |
| 2022-03-22 | 2022-03-18 | 2.241 | 29,332,185 | -37,700 | 0.42% | 65,728,715 |
| 2022-03-21 | 2022-03-17 | 2.279 | 29,369,885 | -177,505 | 0.42% | 66,935,010 |
| 2022-03-18 | 2022-03-16 | 2.088 | 29,547,390 | +37,700 | 0.42% | 61,696,571 |
| 2022-03-17 | 2022-03-15 | 1.935 | 29,509,690 | +40,842 | 0.42% | 57,109,228 |
| 2022-03-16 | 2022-03-14 | 2.050 | 29,468,848 | +65,975 | 0.42% | 60,406,976 |
| 2022-03-15 | 2022-03-11 | 2.114 | 29,402,873 | +61,263 | 0.42% | 62,143,529 |
| 2022-03-14 | 2022-03-10 | 2.139 | 29,341,610 | -62,834 | 0.42% | 62,761,206 |
| 2022-03-10 | 2022-03-08 | 2.139 | 29,404,444 | +102,105 | 0.42% | 62,895,607 |
| 2022-03-09 | 2022-03-07 | 2.126 | 29,302,339 | -50,267 | 0.42% | 62,304,127 |
| 2022-03-08 | 2022-03-04 | 2.190 | 29,352,606 | -47,125 | 0.42% | 64,279,601 |
| 2022-03-04 | 2022-03-02 | 2.215 | 29,399,731 | +78,542 | 0.42% | 65,131,437 |
| 2022-03-02 | 2022-02-28 | 2.241 | 29,321,189 | +3,141 | 0.42% | 65,704,075 |
| 2022-03-01 | 2022-02-25 | 2.266 | 29,318,048 | -34,558 | 0.42% | 66,443,593 |
| 2022-02-25 | 2022-02-23 | 2.317 | 29,352,606 | -62,834 | 0.42% | 68,016,787 |
| 2022-02-24 | 2022-02-22 | 2.317 | 29,415,440 | +83,255 | 0.42% | 68,162,388 |
| 2022-02-23 | 2022-02-21 | 2.343 | 29,332,185 | +117,813 | 0.42% | 68,716,384 |
| 2022-02-18 | 2022-02-16 | 2.394 | 29,214,372 | -202,639 | 0.42% | 69,928,218 |
| 2022-02-16 | 2022-02-14 | 2.381 | 29,417,011 | +10,996 | 0.42% | 70,038,721 |
| 2022-02-15 | 2022-02-11 | 2.432 | 29,406,015 | +219,918 | 0.42% | 71,510,135 |
| 2022-02-14 | 2022-02-10 | 2.457 | 29,186,097 | -59,692 | 0.42% | 71,718,531 |
| 2022-02-11 | 2022-02-09 | 2.419 | 29,245,789 | -17,279 | 0.42% | 70,748,136 |
| 2022-02-10 | 2022-02-08 | 2.394 | 29,263,068 | +17,279 | 0.42% | 70,044,778 |
| 2022-02-09 | 2022-02-07 | 2.394 | 29,245,789 | +42,413 | 0.42% | 70,003,419 |
| 2022-02-04 | 2022-01-27 | 2.317 | 29,203,376 | -47,126 | 0.42% | 67,670,986 |
| 2022-01-28 | 2022-01-26 | 2.381 | 29,250,502 | -70,687 | 0.42% | 69,642,281 |
| 2022-01-27 | 2022-01-25 | 2.317 | 29,321,189 | +7,854 | 0.42% | 67,943,986 |
| 2022-01-26 | 2022-01-24 | 2.368 | 29,313,335 | -86,396 | 0.42% | 69,418,661 |
| 2022-01-25 | 2022-01-21 | 2.343 | 29,399,731 | +95,821 | 0.42% | 68,874,623 |
| 2022-01-24 | 2022-01-20 | 2.343 | 29,303,910 | -94,251 | 0.42% | 68,650,144 |
| 2022-01-21 | 2022-01-19 | 2.317 | 29,398,161 | +31,417 | 0.42% | 68,122,348 |
| 2022-01-20 | 2022-01-18 | 2.304 | 29,366,744 | -39,271 | 0.42% | 67,675,649 |
| 2022-01-19 | 2022-01-17 | 2.254 | 29,406,015 | -78,542 | 0.42% | 66,268,555 |
| 2022-01-14 | 2022-01-12 | 2.304 | 29,484,557 | -229,342 | 0.42% | 67,947,149 |
| 2022-01-13 | 2022-01-11 | 2.317 | 29,713,899 | -7,855 | 0.43% | 68,853,986 |
| 2022-01-12 | 2022-01-10 | 2.292 | 29,721,754 | -47,125 | 0.43% | 68,115,351 |
| 2022-01-11 | 2022-01-07 | 2.215 | 29,768,879 | +7,854 | 0.43% | 65,949,239 |
| 2022-01-10 | 2022-01-06 | 2.177 | 29,761,025 | +7,855 | 0.43% | 64,795,083 |
| 2022-01-07 | 2022-01-05 | 2.177 | 29,753,170 | +15,708 | 0.43% | 64,777,982 |
| 2022-01-05 | 2022-01-03 | 2.126 | 29,737,462 | +31,417 | 0.43% | 63,229,308 |
| 2022-01-03 | 2021-12-29 | 2.139 | 29,706,045 | +7,854 | 0.42% | 63,540,726 |
| 2021-12-30 | 2021-12-28 | 2.164 | 29,698,191 | -59,692 | 0.42% | 64,280,164 |
| 2021-12-29 | 2021-12-24 | 2.114 | 29,757,883 | +153,942 | 0.43% | 62,893,850 |
| 2021-12-23 | 2021-12-21 | 2.063 | 29,603,941 | +23,563 | 0.42% | 61,060,816 |
| 2021-12-22 | 2021-12-20 | 2.050 | 29,580,378 | +67,546 | 0.42% | 60,635,596 |
| 2021-12-21 | 2021-12-17 | 2.101 | 29,512,832 | +70,688 | 0.42% | 62,000,171 |
| 2021-12-20 | 2021-12-16 | 2.126 | 29,442,144 | +267,043 | 0.42% | 62,601,388 |
| 2021-12-17 | 2021-12-15 | 2.139 | 29,175,101 | +83,254 | 0.42% | 62,405,046 |
| 2021-12-16 | 2021-12-14 | 2.164 | 29,091,847 | +39,271 | 0.42% | 62,967,764 |
| 2021-12-15 | 2021-12-13 | 2.203 | 29,052,576 | +109,959 | 0.42% | 63,992,460 |
| 2021-12-14 | 2021-12-10 | 2.254 | 28,942,617 | +18,850 | 0.41% | 65,224,254 |
| 2021-12-10 | 2021-12-08 | 2.241 | 28,923,767 | -9,425 | 0.41% | 64,813,516 |
| 2021-12-09 | 2021-12-07 | 2.228 | 28,933,192 | -14,137 | 0.41% | 64,466,257 |
| 2021-12-08 | 2021-12-06 | 2.190 | 28,947,329 | +7,854 | 0.41% | 63,392,080 |
| 2021-12-06 | 2021-12-02 | 2.304 | 28,939,475 | -62,834 | 0.41% | 66,691,008 |
| 2021-12-02 | 2021-11-30 | 2.254 | 29,002,309 | +102,105 | 0.41% | 65,358,774 |
| 2021-12-01 | 2021-11-29 | 2.330 | 28,900,204 | -47,125 | 0.41% | 67,336,425 |
| 2021-11-26 | 2021-11-24 | 2.432 | 28,947,329 | +4,712 | 0.41% | 70,394,693 |
| 2021-11-25 | 2021-11-23 | 2.445 | 28,942,617 | +48,696 | 0.41% | 70,751,733 |
| 2021-11-24 | 2021-11-22 | 2.355 | 28,893,921 | +51,838 | 0.41% | 68,057,543 |
| 2021-11-19 | 2021-11-17 | 2.394 | 28,842,083 | -15,709 | 0.41% | 69,037,098 |
| 2021-11-18 | 2021-11-16 | 2.330 | 28,857,792 | +39,271 | 0.41% | 67,237,607 |
| 2021-11-17 | 2021-11-15 | 2.394 | 28,818,521 | +47,126 | 0.41% | 68,980,700 |
| 2021-11-16 | 2021-11-12 | 2.457 | 28,771,395 | +47,125 | 0.41% | 70,699,491 |
| 2021-11-15 | 2021-11-11 | 2.521 | 28,724,270 | -31,417 | 0.41% | 72,412,284 |
| 2021-11-12 | 2021-11-10 | 2.368 | 28,755,687 | -29,846 | 0.41% | 68,098,062 |
| 2021-11-11 | 2021-11-09 | 2.330 | 28,785,533 | +37,700 | 0.41% | 67,069,246 |
| 2021-11-10 | 2021-11-08 | 2.381 | 28,747,833 | +39,271 | 0.41% | 68,445,481 |
| 2021-11-09 | 2021-11-05 | 2.368 | 28,708,562 | +31,417 | 0.41% | 67,986,462 |
| 2021-11-04 | 2021-11-02 | 2.406 | 28,677,145 | +83,255 | 0.41% | 69,007,417 |
| 2021-11-03 | 2021-11-01 | 2.419 | 28,593,890 | +15,708 | 0.41% | 69,171,135 |
| 2021-11-01 | 2021-10-28 | 2.419 | 28,578,182 | -21,992 | 0.41% | 69,133,136 |
| 2021-10-29 | 2021-10-27 | 2.445 | 28,600,174 | +15,709 | 0.41% | 69,914,614 |
| 2021-10-28 | 2021-10-26 | 2.521 | 28,584,465 | +67,546 | 0.41% | 72,059,844 |
| 2021-10-27 | 2021-10-25 | 2.559 | 28,516,919 | +10,996 | 0.41% | 72,978,800 |
| 2021-10-26 | 2021-10-22 | 2.521 | 28,505,923 | +62,833 | 0.41% | 71,861,844 |
| 2021-10-25 | 2021-10-21 | 2.445 | 28,443,090 | +490,102 | 0.41% | 69,530,614 |
| 2021-10-22 | 2021-10-20 | 2.457 | 27,952,988 | +342,443 | 0.40% | 68,688,432 |
| 2021-10-21 | 2021-10-19 | 2.483 | 27,610,545 | +78,542 | 0.39% | 68,550,030 |
| 2021-10-15 | 2021-10-11 | 2.521 | 27,532,003 | +39,271 | 0.39% | 69,406,646 |
| 2021-10-11 | 2021-10-07 | 2.508 | 27,492,732 | +91,109 | 0.39% | 68,957,607 |
| 2021-10-07 | 2021-10-05 | 2.445 | 27,401,623 | +15,708 | 0.39% | 66,984,693 |
| 2021-10-06 | 2021-10-04 | 2.495 | 27,385,915 | +54,980 | 0.39% | 68,341,009 |
| 2021-10-05 | 2021-09-30 | 2.495 | 27,330,935 | +120,955 | 0.39% | 68,203,807 |
| 2021-10-04 | 2021-09-29 | 2.483 | 27,209,980 | +114,671 | 0.39% | 67,555,528 |
| 2021-09-28 | 2021-09-24 | 2.495 | 27,095,309 | -29,846 | 0.39% | 67,615,807 |
| 2021-09-27 | 2021-09-23 | 2.559 | 27,125,155 | -12,567 | 0.39% | 69,417,080 |
| 2021-09-24 | 2021-09-21 | 2.470 | 27,137,722 | +29,846 | 0.39% | 67,030,611 |
| 2021-09-23 | 2021-09-20 | 2.406 | 27,107,876 | +359,722 | 0.39% | 65,231,198 |
| 2021-09-21 | 2021-09-17 | 2.572 | 26,748,154 | +119,384 | 0.38% | 68,792,840 |
| 2021-09-20 | 2021-09-16 | 2.686 | 26,628,770 | +114,672 | 0.38% | 71,537,148 |
| 2021-09-17 | 2021-09-15 | 2.827 | 26,514,098 | +7,854 | 0.38% | 74,942,450 |
| 2021-09-16 | 2021-09-14 | 2.890 | 26,506,244 | -6,284 | 0.38% | 76,607,644 |
| 2021-09-15 | 2021-09-13 | 2.979 | 26,512,528 | -78,542 | 0.38% | 78,988,716 |
| 2021-09-14 | 2021-09-10 | 2.941 | 26,591,070 | +7,855 | 0.38% | 78,207,040 |
| 2021-09-13 | 2021-09-09 | 2.865 | 26,583,215 | +23,562 | 0.38% | 76,153,186 |
| 2021-09-10 | 2021-09-08 | 3.097 | 26,559,653 | +241,910 | 0.38% | 82,244,900 |
| 2021-09-09 | 2021-09-07 | 3.149 | 26,317,743 | +876,638 | 0.38% | 82,877,084 |
| 2021-09-06 | 2021-09-02 | 2.992 | 25,441,105 | -21,339 | 0.38% | 76,110,644 |
| 2021-09-03 | 2021-09-01 | 3.018 | 25,462,444 | -13,718 | 0.38% | 76,842,680 |
| 2021-09-01 | 2021-08-30 | 3.018 | 25,476,162 | +32,009 | 0.38% | 76,884,079 |
| 2021-08-31 | 2021-08-27 | 3.044 | 25,444,153 | +30,485 | 0.38% | 77,455,197 |
| 2021-08-27 | 2021-08-25 | 3.070 | 25,413,668 | +6,097 | 0.37% | 78,029,314 |
| 2021-08-26 | 2021-08-24 | 2.992 | 25,407,571 | +7,621 | 0.37% | 76,010,322 |
| 2021-08-25 | 2021-08-23 | 2.926 | 25,399,950 | +13,718 | 0.37% | 74,321,130 |
| 2021-08-24 | 2021-08-20 | 2.952 | 25,386,232 | -1,320 | 0.37% | 74,947,188 |
| 2021-08-20 | 2021-08-18 | 2.992 | 25,387,552 | +19,815 | 0.37% | 75,950,432 |
| 2021-08-06 | 2021-08-04 | 2.887 | 25,367,737 | +22,864 | 0.37% | 73,228,306 |
| 2021-08-03 | 2021-07-30 | 2.860 | 25,344,873 | +76,212 | 0.37% | 72,497,193 |
| 2021-07-30 | 2021-07-28 | 2.887 | 25,268,661 | +19,816 | 0.37% | 72,942,306 |
| 2021-07-29 | 2021-07-27 | 2.847 | 25,248,845 | +15,242 | 0.37% | 71,891,216 |
| 2021-07-27 | 2021-07-23 | 2.952 | 25,233,603 | +25,912 | 0.37% | 74,496,585 |
| 2021-07-22 | 2021-07-20 | 2.965 | 25,207,691 | +137,183 | 0.37% | 74,750,841 |
| 2021-07-16 | 2021-07-14 | 2.992 | 25,070,508 | +42,678 | 0.37% | 75,001,951 |
| 2021-07-15 | 2021-07-13 | 3.044 | 25,027,830 | +126,513 | 0.37% | 76,187,857 |
| 2021-07-13 | 2021-07-09 | 3.031 | 24,901,317 | +51,824 | 0.37% | 75,476,000 |
| 2021-07-12 | 2021-07-08 | 3.031 | 24,849,493 | +30,485 | 0.37% | 75,318,921 |
| 2021-07-06 | 2021-07-02 | 3.123 | 24,819,008 | +99,076 | 0.37% | 77,506,112 |
| 2021-06-30 | 2021-06-28 | 3.175 | 24,719,932 | +22,864 | 0.36% | 78,494,136 |
| 2021-06-29 | 2021-06-25 | 3.188 | 24,697,068 | +15,243 | 0.36% | 78,745,591 |
| 2021-06-28 | 2021-06-24 | 3.162 | 24,681,825 | +74,688 | 0.36% | 78,049,278 |
| 2021-06-25 | 2021-06-23 | 3.162 | 24,607,137 | +32,009 | 0.36% | 77,813,098 |
| 2021-06-23 | 2021-06-21 | 3.202 | 24,575,128 | +15,242 | 0.36% | 78,679,247 |
| 2021-06-18 | 2021-06-16 | 3.293 | 24,559,886 | +27,437 | 0.36% | 80,886,240 |
| 2021-06-16 | 2021-06-11 | 3.398 | 24,532,449 | +15,242 | 0.36% | 83,371,045 |
| 2021-06-11 | 2021-06-09 | 3.451 | 24,517,207 | -38,106 | 0.36% | 84,606,031 |
| 2021-06-08 | 2021-06-04 | 3.731 | 24,555,313 | +982,213 | 0.36% | 91,624,468 |
| 2021-06-03 | 2021-06-01 | 3.759 | 23,573,100 | -45,362 | 0.36% | 88,603,879 |
| 2021-06-02 | 2021-05-31 | 3.772 | 23,618,462 | +36,582 | 0.36% | 89,097,197 |
| 2021-05-28 | 2021-05-26 | 3.690 | 23,581,880 | +1,205,741 | 0.36% | 87,025,301 |
| 2021-05-27 | 2021-05-25 | 3.677 | 22,376,139 | -29,266 | 0.34% | 82,269,863 |
| 2021-05-20 | 2021-05-17 | 3.677 | 22,405,405 | +10,243 | 0.34% | 82,377,465 |
| 2021-05-18 | 2021-05-14 | 3.622 | 22,395,162 | +2,926 | 0.34% | 81,115,421 |
| 2021-05-17 | 2021-05-13 | 3.636 | 22,392,236 | +14,633 | 0.34% | 81,410,879 |
| 2021-05-14 | 2021-05-12 | 3.704 | 22,377,603 | +42,435 | 0.34% | 82,886,958 |
| 2021-05-13 | 2021-05-11 | 3.759 | 22,335,168 | +10,243 | 0.34% | 83,950,882 |
| 2021-05-11 | 2021-05-07 | 3.786 | 22,324,925 | +13,170 | 0.34% | 84,522,653 |
| 2021-05-06 | 2021-05-04 | 3.800 | 22,311,755 | +14,632 | 0.34% | 84,777,747 |
| 2021-04-30 | 2021-04-28 | 3.895 | 22,297,123 | +14,633 | 0.34% | 86,855,442 |
| 2021-04-26 | 2021-04-22 | 4.059 | 22,282,490 | -14,633 | 0.34% | 90,453,112 |
| 2021-04-22 | 2021-04-20 | 4.005 | 22,297,123 | -14,632 | 0.34% | 89,293,489 |
| 2021-04-20 | 2021-04-16 | 4.018 | 22,311,755 | -36,582 | 0.34% | 89,657,042 |
| 2021-04-09 | 2021-04-07 | 3.882 | 22,348,337 | -58,531 | 0.34% | 86,749,483 |
| 2021-04-08 | 2021-04-01 | 3.759 | 22,406,868 | +29,265 | 0.34% | 84,220,380 |
| 2021-04-07 | 2021-03-31 | 3.690 | 22,377,603 | +51,215 | 0.34% | 82,581,102 |
| 2021-03-31 | 2021-03-29 | 3.649 | 22,326,388 | -4,390 | 0.34% | 81,476,633 |
| 2021-03-29 | 2021-03-25 | 3.567 | 22,330,778 | -21,949 | 0.34% | 79,661,358 |
| 2021-03-25 | 2021-03-23 | 3.663 | 22,352,727 | -7,316 | 0.34% | 81,878,269 |
| 2021-03-24 | 2021-03-22 | 3.636 | 22,360,043 | -7,317 | 0.34% | 81,293,836 |
| 2021-03-23 | 2021-03-19 | 3.567 | 22,367,360 | +70,237 | 0.34% | 79,791,858 |
| 2021-03-19 | 2021-03-17 | 3.636 | 22,297,123 | -4,389 | 0.34% | 81,065,079 |
| 2021-03-16 | 2021-03-12 | 3.636 | 22,301,512 | +13,169 | 0.34% | 81,081,036 |
| 2021-03-12 | 2021-03-10 | 3.677 | 22,288,343 | -43,898 | 0.34% | 81,947,066 |
| 2021-03-11 | 2021-03-09 | 3.567 | 22,332,241 | +14,633 | 0.34% | 79,666,577 |
| 2021-03-09 | 2021-03-05 | 3.677 | 22,317,608 | +21,949 | 0.34% | 82,054,664 |
| 2021-03-08 | 2021-03-04 | 3.759 | 22,295,659 | -4,390 | 0.34% | 83,802,380 |
| 2021-03-05 | 2021-03-03 | 3.786 | 22,300,049 | -2,927 | 0.34% | 84,428,472 |
| 2021-03-04 | 2021-03-02 | 3.800 | 22,302,976 | -10,243 | 0.34% | 84,744,390 |
| 2021-03-03 | 2021-03-01 | 3.704 | 22,313,219 | -7,316 | 0.34% | 82,648,479 |
| 2021-03-02 | 2021-02-26 | 3.813 | 22,320,535 | -251,684 | 0.34% | 85,116,185 |
| 2021-03-01 | 2021-02-25 | 3.745 | 22,572,219 | -740,418 | 0.35% | 84,533,366 |
| 2021-02-26 | 2021-02-24 | 3.690 | 23,312,637 | -23,412 | 0.36% | 86,031,701 |
| 2021-02-25 | 2021-02-23 | 3.800 | 23,336,049 | -547,266 | 0.36% | 88,669,747 |
| 2021-02-23 | 2021-02-19 | 3.786 | 23,883,315 | -73,164 | 0.37% | 90,422,752 |
| 2021-02-22 | 2021-02-18 | 3.800 | 23,956,479 | +39,508 | 0.37% | 91,027,188 |
| 2021-02-19 | 2021-02-17 | 3.759 | 23,916,971 | +190,227 | 0.37% | 89,896,383 |
| 2021-02-05 | 2021-02-03 | 3.526 | 23,726,744 | -7,317 | 0.36% | 83,668,348 |
| 2021-02-04 | 2021-02-02 | 3.499 | 23,734,061 | +23,413 | 0.36% | 83,045,359 |
| 2021-02-03 | 2021-02-01 | 3.513 | 23,710,648 | +43,898 | 0.36% | 83,287,513 |
| 2021-02-02 | 2021-01-29 | 3.513 | 23,666,750 | -1,463 | 0.36% | 83,133,314 |
| 2021-02-01 | 2021-01-28 | 3.554 | 23,668,213 | -17,560 | 0.36% | 84,108,940 |
| 2021-01-29 | 2021-01-27 | 3.567 | 23,685,773 | +14,633 | 0.36% | 84,495,079 |
| 2021-01-27 | 2021-01-25 | 3.636 | 23,671,140 | -21,949 | 0.36% | 86,060,558 |
| 2021-01-26 | 2021-01-22 | 3.731 | 23,693,089 | -8,780 | 0.36% | 88,407,209 |
| 2021-01-25 | 2021-01-21 | 3.800 | 23,701,869 | -7,316 | 0.36% | 90,059,749 |
| 2021-01-22 | 2021-01-20 | 3.813 | 23,709,185 | -21,949 | 0.36% | 90,411,604 |
| 2021-01-21 | 2021-01-19 | 3.813 | 23,731,134 | -17,560 | 0.36% | 90,495,303 |
| 2021-01-20 | 2021-01-18 | 3.718 | 23,748,694 | -26,339 | 0.36% | 88,290,094 |
| 2021-01-19 | 2021-01-15 | 3.690 | 23,775,033 | -23,412 | 0.37% | 87,738,102 |
| 2021-01-15 | 2021-01-13 | 3.622 | 23,798,445 | +48,288 | 0.37% | 86,198,121 |
| 2021-01-14 | 2021-01-12 | 3.690 | 23,750,157 | +38,045 | 0.36% | 87,646,301 |
| 2021-01-13 | 2021-01-11 | 3.704 | 23,712,112 | +7,317 | 0.36% | 87,829,998 |
| 2021-01-07 | 2021-01-05 | 3.636 | 23,704,795 | -36,582 | 0.36% | 86,182,916 |
| 2021-01-06 | 2021-01-04 | 3.608 | 23,741,377 | -13,170 | 0.36% | 85,666,925 |
| 2021-01-05 | 2020-12-31 | 3.636 | 23,754,547 | -14,633 | 0.36% | 86,363,798 |
| 2020-12-29 | 2020-12-24 | 3.513 | 23,769,180 | +21,950 | 0.37% | 83,493,116 |
| 2020-12-28 | 2020-12-22 | 3.513 | 23,747,230 | -58,531 | 0.36% | 83,416,013 |
| 2020-12-22 | 2020-12-18 | 3.485 | 23,805,761 | -58,532 | 0.37% | 82,970,861 |
| 2020-12-18 | 2020-12-16 | 3.472 | 23,864,293 | +16,097 | 0.37% | 82,848,688 |
| 2020-12-17 | 2020-12-15 | 3.444 | 23,848,196 | +5,853 | 0.37% | 82,140,893 |
| 2020-12-16 | 2020-12-14 | 3.499 | 23,842,343 | -139,012 | 0.37% | 83,424,237 |
| 2020-12-15 | 2020-12-11 | 3.567 | 23,981,355 | -21,949 | 0.37% | 85,549,519 |
| 2020-12-14 | 2020-12-10 | 3.499 | 24,003,304 | +35,119 | 0.37% | 83,987,438 |
| 2020-12-11 | 2020-12-09 | 3.554 | 23,968,185 | +36,582 | 0.37% | 85,174,941 |
| 2020-12-10 | 2020-12-08 | 3.581 | 23,931,603 | +146,327 | 0.37% | 85,699,133 |
| 2020-12-09 | 2020-12-07 | 3.554 | 23,785,276 | +21,950 | 0.37% | 84,524,943 |
| 2020-12-08 | 2020-12-04 | 3.595 | 23,763,326 | +102,429 | 0.36% | 85,421,328 |
| 2020-12-07 | 2020-12-03 | 3.663 | 23,660,897 | +5,853 | 0.36% | 86,670,109 |
| 2020-12-04 | 2020-12-02 | 3.745 | 23,655,044 | +14,633 | 0.36% | 88,588,565 |
| 2020-12-03 | 2020-12-01 | 3.800 | 23,640,411 | +5,853 | 0.36% | 89,826,228 |
| 2020-12-02 | 2020-11-30 | 3.868 | 23,634,558 | -160,961 | 0.36% | 91,419,168 |
| 2020-12-01 | 2020-11-27 | 3.827 | 23,795,519 | -127,305 | 0.37% | 91,066,062 |
| 2020-11-30 | 2020-11-26 | 3.677 | 23,922,824 | -21,949 | 0.37% | 87,956,526 |
| 2020-11-27 | 2020-11-25 | 3.636 | 23,944,773 | -51,215 | 0.37% | 87,055,398 |
| 2020-11-26 | 2020-11-24 | 3.608 | 23,995,988 | +29,266 | 0.37% | 86,585,647 |
| 2020-11-23 | 2020-11-19 | 3.458 | 23,966,722 | -45,362 | 0.37% | 82,876,710 |
| 2020-11-20 | 2020-11-18 | 3.403 | 24,012,084 | -14,632 | 0.37% | 81,720,788 |
| 2020-11-16 | 2020-11-12 | 3.444 | 24,026,716 | +21,949 | 0.37% | 82,755,773 |
| 2020-11-13 | 2020-11-11 | 3.485 | 24,004,767 | -304,362 | 0.37% | 83,664,462 |
| 2020-11-12 | 2020-11-10 | 3.417 | 24,309,129 | -7,316 | 0.37% | 83,063,983 |
| 2020-11-10 | 2020-11-06 | 3.390 | 24,316,445 | +7,316 | 0.37% | 82,424,270 |
| 2020-11-09 | 2020-11-05 | 3.376 | 24,309,129 | -90,723 | 0.37% | 82,067,215 |
| 2020-11-06 | 2020-11-04 | 3.226 | 24,399,852 | -10,243 | 0.37% | 78,705,039 |
| 2020-11-04 | 2020-11-02 | 3.226 | 24,410,095 | +10,243 | 0.37% | 78,738,079 |
| 2020-10-30 | 2020-10-28 | 3.280 | 24,399,852 | -2,927 | 0.37% | 80,039,023 |
| 2020-10-29 | 2020-10-27 | 3.280 | 24,402,779 | +29,266 | 0.37% | 80,048,624 |
| 2020-10-28 | 2020-10-23 | 3.321 | 24,373,513 | -13,170 | 0.37% | 80,952,031 |
| 2020-10-22 | 2020-10-20 | 3.362 | 24,386,683 | -14,632 | 0.37% | 81,995,720 |
| 2020-10-21 | 2020-10-19 | 3.390 | 24,401,315 | -11,707 | 0.37% | 82,711,950 |
| 2020-10-20 | 2020-10-16 | 3.294 | 24,413,022 | +11,707 | 0.37% | 80,415,901 |
| 2020-10-19 | 2020-10-15 | 3.267 | 24,401,315 | +109,745 | 0.37% | 79,710,306 |
| 2020-10-16 | 2020-10-14 | 3.403 | 24,291,570 | -196,079 | 0.37% | 82,671,968 |
| 2020-10-15 | 2020-10-12 | 3.554 | 24,487,649 | -76,090 | 0.38% | 87,020,943 |
| 2020-10-14 | 2020-10-09 | 3.280 | 24,563,739 | -30,729 | 0.38% | 80,576,623 |
| 2020-10-12 | 2020-10-08 | 3.267 | 24,594,468 | -131,695 | 0.38% | 80,341,267 |
| 2020-10-08 | 2020-10-06 | 3.103 | 24,726,163 | +10,243 | 0.38% | 76,715,996 |
| 2020-10-07 | 2020-10-05 | 3.021 | 24,715,920 | +11,706 | 0.38% | 74,657,321 |
| 2020-10-05 | 2020-09-29 | 3.048 | 24,704,214 | +212,175 | 0.38% | 75,297,273 |
| 2020-09-28 | 2020-09-24 | 3.157 | 24,492,039 | +190,227 | 0.38% | 77,328,621 |
| 2020-09-24 | 2020-09-22 | 3.226 | 24,301,812 | +203,395 | 0.37% | 78,388,798 |
| 2020-09-23 | 2020-09-21 | 3.267 | 24,098,417 | +2,927 | 0.37% | 78,720,848 |
| 2020-09-21 | 2020-09-17 | 3.321 | 24,095,490 | +40,971 | 0.37% | 80,028,630 |
| 2020-09-18 | 2020-09-16 | 3.376 | 24,054,519 | +7,317 | 0.37% | 81,207,656 |
| 2020-09-17 | 2020-09-15 | 3.294 | 24,047,202 | +1,463 | 0.37% | 79,210,898 |
| 2020-09-15 | 2020-09-11 | 3.267 | 24,045,739 | +87,797 | 0.37% | 78,548,767 |
| 2020-09-11 | 2020-09-09 | 3.308 | 23,957,942 | -52,678 | 0.37% | 79,244,334 |
| 2020-09-10 | 2020-09-08 | 3.543 | 24,010,620 | +282,412 | 0.37% | 85,063,200 |
| 2020-09-09 | 2020-09-07 | 3.515 | 23,728,208 | +737,362 | 0.36% | 83,395,526 |
| 2020-09-07 | 2020-09-03 | 3.529 | 22,990,846 | +125,191 | 0.36% | 81,127,198 |
| 2020-09-04 | 2020-09-02 | 3.613 | 22,865,655 | +25,608 | 0.36% | 82,614,175 |
| 2020-09-03 | 2020-09-01 | 3.697 | 22,840,047 | -136,573 | 0.36% | 84,448,228 |
| 2020-09-02 | 2020-08-31 | 3.697 | 22,976,620 | -7,113 | 0.36% | 84,953,190 |
| 2020-09-01 | 2020-08-28 | 3.740 | 22,983,733 | +237,579 | 0.36% | 85,948,837 |
| 2020-08-31 | 2020-08-27 | 3.641 | 22,746,154 | +55,483 | 0.36% | 82,821,967 |
| 2020-08-28 | 2020-08-26 | 3.768 | 22,690,671 | -7,113 | 0.36% | 85,490,909 |
| 2020-08-27 | 2020-08-25 | 3.725 | 22,697,784 | -7,113 | 0.36% | 84,560,421 |
| 2020-08-25 | 2020-08-21 | 3.669 | 22,704,897 | -4,268 | 0.36% | 83,310,136 |
| 2020-08-18 | 2020-08-14 | 3.655 | 22,709,165 | +18,414 | 0.36% | 83,006,541 |
| 2020-08-17 | 2020-08-13 | 3.613 | 22,690,751 | +26,285 | 0.36% | 81,982,243 |
| 2020-08-14 | 2020-08-12 | 3.627 | 22,664,466 | +8,536 | 0.36% | 82,205,902 |
| 2020-08-12 | 2020-08-10 | 3.627 | 22,655,930 | -12,803 | 0.36% | 82,174,941 |
| 2020-08-11 | 2020-08-07 | 3.683 | 22,668,733 | +21,339 | 0.36% | 83,496,129 |
| 2020-08-10 | 2020-08-06 | 3.768 | 22,647,394 | -14,226 | 0.36% | 85,327,856 |
| 2020-08-06 | 2020-08-04 | 3.782 | 22,661,620 | -44,102 | 0.36% | 85,700,042 |
| 2020-08-05 | 2020-08-03 | 3.529 | 22,705,722 | +108,120 | 0.36% | 80,121,088 |
| 2020-08-04 | 2020-07-31 | 3.416 | 22,597,602 | +7,113 | 0.36% | 77,198,068 |
| 2020-08-03 | 2020-07-30 | 3.458 | 22,590,489 | -8,536 | 0.36% | 78,126,531 |
| 2020-07-29 | 2020-07-27 | 3.416 | 22,599,025 | +4,268 | 0.36% | 77,202,929 |
| 2020-07-28 | 2020-07-24 | 3.472 | 22,594,757 | -15,649 | 0.36% | 78,458,939 |
| 2020-07-27 | 2020-07-23 | 3.543 | 22,610,406 | +4,268 | 0.36% | 80,102,617 |
| 2020-07-24 | 2020-07-22 | 3.501 | 22,606,138 | +21,340 | 0.36% | 79,134,074 |
| 2020-07-23 | 2020-07-21 | 3.571 | 22,584,798 | +21,339 | 0.36% | 80,646,909 |
| 2020-07-22 | 2020-07-20 | 3.613 | 22,563,459 | -21,339 | 0.36% | 81,522,334 |
| 2020-07-21 | 2020-07-17 | 3.571 | 22,584,798 | -7,113 | 0.36% | 80,646,909 |
| 2020-07-17 | 2020-07-15 | 3.641 | 22,591,911 | +17,071 | 0.36% | 82,260,346 |
| 2020-07-16 | 2020-07-14 | 3.669 | 22,574,840 | +11,381 | 0.36% | 82,832,924 |
| 2020-07-13 | 2020-07-09 | 3.725 | 22,563,459 | +7,113 | 0.36% | 84,059,994 |
| 2020-07-10 | 2020-07-08 | 3.782 | 22,556,346 | +8,536 | 0.36% | 85,301,924 |
| 2020-07-09 | 2020-07-07 | 3.782 | 22,547,810 | +8,536 | 0.36% | 85,269,644 |
| 2020-07-08 | 2020-07-06 | 3.894 | 22,539,274 | +35,566 | 0.36% | 87,772,303 |
| 2020-07-07 | 2020-07-03 | 3.711 | 22,503,708 | -165,025 | 0.36% | 83,521,024 |
| 2020-07-06 | 2020-07-02 | 3.501 | 22,668,733 | -22,763 | 0.36% | 79,353,191 |
| 2020-07-03 | 2020-06-30 | 3.444 | 22,691,496 | -68,286 | 0.36% | 78,156,844 |
| 2020-07-02 | 2020-06-29 | 3.318 | 22,759,782 | -29,875 | 0.36% | 75,512,335 |
| 2020-06-23 | 2020-06-19 | 3.332 | 22,789,657 | -21,339 | 0.36% | 75,931,842 |
| 2020-06-22 | 2020-06-18 | 3.276 | 22,810,996 | +7,113 | 0.36% | 74,720,191 |
| 2020-06-19 | 2020-06-17 | 3.262 | 22,803,883 | +24,184 | 0.36% | 74,376,304 |
| 2020-06-17 | 2020-06-15 | 3.248 | 22,779,699 | +49,792 | 0.36% | 73,977,178 |
| 2020-06-16 | 2020-06-12 | 3.332 | 22,729,907 | +35,566 | 0.36% | 75,732,764 |
| 2020-06-15 | 2020-06-11 | 3.346 | 22,694,341 | -17,071 | 0.36% | 75,933,311 |
| 2020-06-12 | 2020-06-10 | 3.388 | 22,711,412 | +21,339 | 0.36% | 76,948,291 |
| 2020-06-11 | 2020-06-09 | 3.444 | 22,690,073 | +12,804 | 0.36% | 78,151,943 |
| 2020-06-10 | 2020-06-08 | 3.458 | 22,677,269 | -14,227 | 0.36% | 78,426,649 |
| 2020-06-09 | 2020-06-05 | 3.444 | 22,691,496 | -125,191 | 0.36% | 78,156,844 |
| 2020-06-08 | 2020-06-04 | 3.346 | 22,816,687 | +28,453 | 0.36% | 76,342,670 |
| 2020-06-05 | 2020-06-03 | 3.388 | 22,788,234 | -7,114 | 0.36% | 77,208,571 |
| 2020-06-04 | 2020-06-02 | 3.648 | 22,795,348 | -11,381 | 0.36% | 83,164,704 |
| 2020-06-03 | 2020-06-01 | 3.634 | 22,806,729 | +991,196 | 0.36% | 82,870,716 |
| 2020-05-29 | 2020-05-27 | 3.516 | 21,815,533 | +4,079 | 0.36% | 76,701,678 |
| 2020-05-27 | 2020-05-25 | 3.545 | 21,811,454 | -6,798 | 0.36% | 77,329,072 |
| 2020-05-26 | 2020-05-22 | 3.545 | 21,818,252 | +678,406 | 0.36% | 77,353,173 |
| 2020-05-25 | 2020-05-21 | 3.707 | 21,139,846 | +35,348 | 0.35% | 78,368,854 |
| 2020-05-22 | 2020-05-20 | 3.531 | 21,104,498 | +9,516 | 0.35% | 74,512,203 |
| 2020-05-20 | 2020-05-18 | 3.442 | 21,094,982 | +33,988 | 0.35% | 72,616,640 |
| 2020-05-19 | 2020-05-15 | 3.472 | 21,060,994 | -271,906 | 0.35% | 73,119,296 |
| 2020-05-18 | 2020-05-14 | 3.486 | 21,332,900 | +13,596 | 0.36% | 74,377,124 |
| 2020-05-15 | 2020-05-13 | 3.545 | 21,319,304 | +67,976 | 0.36% | 75,584,231 |
| 2020-05-13 | 2020-05-11 | 3.648 | 21,251,328 | -20,393 | 0.35% | 77,531,626 |
| 2020-05-12 | 2020-05-08 | 3.619 | 21,271,721 | +6,798 | 0.35% | 76,980,171 |
| 2020-05-08 | 2020-05-06 | 3.575 | 21,264,923 | +6,798 | 0.35% | 76,017,087 |
| 2020-05-07 | 2020-05-05 | 3.560 | 21,258,125 | -33,989 | 0.35% | 75,680,058 |
| 2020-05-06 | 2020-05-04 | 3.589 | 21,292,114 | +47,584 | 0.35% | 76,427,516 |
| 2020-05-05 | 2020-04-29 | 3.722 | 21,244,530 | -63,898 | 0.35% | 79,069,462 |
| 2020-04-29 | 2020-04-27 | 3.604 | 21,308,428 | -129,155 | 0.35% | 76,799,542 |
| 2020-04-28 | 2020-04-24 | 3.369 | 21,437,583 | +376,589 | 0.36% | 72,219,161 |
| 2020-04-27 | 2020-04-23 | 3.413 | 21,060,994 | +13,596 | 0.35% | 71,879,986 |
| 2020-04-24 | 2020-04-22 | 3.428 | 21,047,398 | +67,976 | 0.35% | 72,143,211 |
| 2020-04-23 | 2020-04-21 | 3.486 | 20,979,422 | +27,191 | 0.35% | 73,144,723 |
| 2020-04-22 | 2020-04-20 | 3.516 | 20,952,231 | +20,393 | 0.35% | 73,666,377 |
| 2020-04-21 | 2020-04-17 | 3.545 | 20,931,838 | +38,067 | 0.35% | 74,210,532 |
| 2020-04-20 | 2020-04-16 | 3.516 | 20,893,771 | +12,235 | 0.35% | 73,460,836 |
| 2020-04-16 | 2020-04-14 | 3.575 | 20,881,536 | -10,101 | 0.35% | 74,646,569 |
| 2020-04-15 | 2020-04-09 | 3.575 | 20,891,637 | +127,796 | 0.35% | 74,682,678 |
| 2020-04-14 | 2020-04-08 | 3.545 | 20,763,841 | +13,595 | 0.35% | 73,614,925 |
| 2020-04-09 | 2020-04-07 | 3.531 | 20,750,246 | -187,615 | 0.35% | 73,261,470 |
| 2020-04-08 | 2020-04-06 | 3.428 | 20,937,861 | +40,786 | 0.35% | 71,767,756 |
| 2020-04-07 | 2020-04-03 | 3.486 | 20,897,075 | +4,079 | 0.35% | 72,857,621 |
| 2020-04-06 | 2020-04-02 | 3.501 | 20,892,996 | +5,438 | 0.35% | 73,150,755 |
| 2020-03-30 | 2020-03-26 | 3.457 | 20,887,558 | -13,596 | 0.35% | 72,209,887 |
| 2020-03-27 | 2020-03-25 | 3.354 | 20,901,154 | +6,798 | 0.35% | 70,104,557 |
| 2020-03-26 | 2020-03-24 | 3.163 | 20,894,356 | +67,977 | 0.35% | 66,085,866 |
| 2020-03-25 | 2020-03-23 | 3.104 | 20,826,379 | +235,198 | 0.35% | 64,645,360 |
| 2020-03-24 | 2020-03-20 | 3.222 | 20,591,181 | -8,157 | 0.34% | 66,338,631 |
| 2020-03-23 | 2020-03-19 | 3.178 | 20,599,338 | +9,517 | 0.34% | 65,455,802 |
| 2020-03-20 | 2020-03-18 | 3.281 | 20,589,821 | +14,955 | 0.34% | 67,545,834 |
| 2020-03-19 | 2020-03-17 | 3.384 | 20,574,866 | +47,583 | 0.34% | 69,615,507 |
| 2020-03-18 | 2020-03-16 | 3.516 | 20,527,283 | -12,236 | 0.34% | 72,172,294 |
| 2020-03-17 | 2020-03-13 | 3.619 | 20,539,519 | +99,246 | 0.34% | 74,330,407 |
| 2020-03-16 | 2020-03-12 | 3.707 | 20,440,273 | +13,595 | 0.34% | 75,775,423 |
| 2020-03-13 | 2020-03-11 | 3.898 | 20,426,678 | -20,392 | 0.34% | 79,631,474 |
| 2020-03-12 | 2020-03-10 | 3.869 | 20,447,070 | +13,595 | 0.34% | 79,109,378 |
| 2020-03-10 | 2020-03-06 | 3.987 | 20,433,475 | +4,078 | 0.34% | 81,461,548 |
| 2020-03-06 | 2020-03-04 | 4.031 | 20,429,397 | -13,595 | 0.34% | 82,346,899 |
| 2020-03-05 | 2020-03-03 | 3.972 | 20,442,992 | -6,798 | 0.34% | 81,198,753 |
| 2020-03-04 | 2020-03-02 | 3.943 | 20,449,790 | -27,190 | 0.34% | 80,624,082 |
| 2020-03-03 | 2020-02-28 | 3.854 | 20,476,980 | -20,393 | 0.34% | 78,923,863 |
| 2020-03-02 | 2020-02-27 | 3.913 | 20,497,373 | +13,595 | 0.34% | 80,208,608 |
| 2020-02-28 | 2020-02-26 | 3.913 | 20,483,778 | +13,596 | 0.34% | 80,155,409 |
| 2020-02-27 | 2020-02-25 | 3.957 | 20,470,182 | -10,877 | 0.34% | 81,005,614 |
| 2020-02-26 | 2020-02-24 | 3.943 | 20,481,059 | +13,596 | 0.34% | 80,747,361 |
| 2020-02-25 | 2020-02-21 | 4.016 | 20,467,463 | +24,471 | 0.34% | 82,199,239 |
| 2020-02-20 | 2020-02-18 | 4.104 | 20,442,992 | +6,798 | 0.34% | 83,905,378 |
| 2020-02-19 | 2020-02-17 | 4.148 | 20,436,194 | +13,595 | 0.34% | 84,779,385 |
| 2020-02-18 | 2020-02-14 | 4.163 | 20,422,599 | +13,595 | 0.34% | 85,023,422 |
| 2020-02-17 | 2020-02-13 | 4.134 | 20,409,004 | +6,798 | 0.34% | 84,366,351 |
| 2020-02-14 | 2020-02-12 | 4.090 | 20,402,206 | +6,798 | 0.34% | 83,437,841 |
| 2020-02-12 | 2020-02-10 | 4.031 | 20,395,408 | -6,798 | 0.34% | 82,209,896 |
| 2020-02-11 | 2020-02-07 | 4.119 | 20,402,206 | +10,876 | 0.34% | 84,038,114 |
| 2020-02-07 | 2020-02-05 | 4.016 | 20,391,330 | +5,438 | 0.34% | 81,893,482 |
| 2020-02-06 | 2020-02-04 | 4.001 | 20,385,892 | +9,517 | 0.34% | 81,571,746 |
| 2020-02-05 | 2020-02-03 | 3.898 | 20,376,375 | +24,472 | 0.34% | 79,435,372 |
| 2020-02-04 | 2020-01-31 | 3.972 | 20,351,903 | -36,708 | 0.34% | 80,836,951 |
| 2020-01-31 | 2020-01-29 | 4.090 | 20,388,611 | +44,865 | 0.34% | 83,382,243 |
| 2020-01-30 | 2020-01-24 | 4.281 | 20,343,746 | +14,955 | 0.34% | 87,089,350 |
| 2020-01-23 | 2020-01-21 | 4.369 | 20,328,791 | -13,596 | 0.34% | 88,819,666 |
| 2020-01-22 | 2020-01-20 | 4.443 | 20,342,387 | +13,596 | 0.34% | 90,375,350 |
| 2020-01-20 | 2020-01-16 | 4.502 | 20,328,791 | +62,538 | 0.34% | 91,511,171 |
| 2020-01-17 | 2020-01-15 | 4.457 | 20,266,253 | +17,674 | 0.34% | 90,335,245 |
| 2020-01-16 | 2020-01-14 | 4.472 | 20,248,579 | +13,595 | 0.34% | 90,554,340 |
| 2020-01-15 | 2020-01-13 | 4.487 | 20,234,984 | +27,191 | 0.34% | 90,791,218 |
| 2020-01-14 | 2020-01-10 | 4.443 | 20,207,793 | +70,695 | 0.34% | 89,777,388 |
| 2020-01-13 | 2020-01-09 | 4.546 | 20,137,098 | +32,629 | 0.34% | 91,536,963 |
| 2020-01-10 | 2020-01-08 | 4.531 | 20,104,469 | +13,595 | 0.33% | 91,092,886 |
| 2020-01-06 | 2020-01-02 | 4.649 | 20,090,874 | +8,158 | 0.33% | 93,395,736 |
| 2020-01-03 | 2019-12-31 | 4.590 | 20,082,716 | +13,595 | 0.33% | 92,176,068 |
| 2020-01-02 | 2019-12-27 | 4.605 | 20,069,121 | +43,505 | 0.33% | 92,408,905 |
| 2019-12-30 | 2019-12-24 | 4.605 | 20,025,616 | -23,112 | 0.33% | 92,208,585 |
| 2019-12-23 | 2019-12-19 | 4.663 | 20,048,728 | +9,517 | 0.33% | 93,494,750 |
| 2019-12-20 | 2019-12-18 | 4.693 | 20,039,211 | -20,393 | 0.33% | 94,039,960 |
| 2019-12-19 | 2019-12-17 | 4.678 | 20,059,604 | +13,595 | 0.33% | 93,840,564 |
| 2019-12-18 | 2019-12-16 | 4.663 | 20,046,009 | +3,447 | 0.33% | 93,482,070 |
| 2019-12-17 | 2019-12-13 | 4.678 | 20,042,562 | -8,157 | 0.33% | 93,760,841 |
| 2019-12-16 | 2019-12-12 | 4.634 | 20,050,719 | +38,067 | 0.33% | 92,914,103 |
| 2019-12-13 | 2019-12-11 | 4.649 | 20,012,652 | +1,359 | 0.33% | 93,032,108 |
| 2019-12-12 | 2019-12-10 | 4.663 | 20,011,293 | -6,797 | 0.33% | 93,320,176 |
| 2019-12-11 | 2019-12-09 | 4.605 | 20,018,090 | -138,673 | 0.33% | 92,173,931 |
| 2019-12-10 | 2019-12-06 | 4.560 | 20,156,763 | +37,408 | 0.34% | 91,922,879 |
| 2019-12-09 | 2019-12-05 | 4.590 | 20,119,355 | -141,391 | 0.34% | 92,344,234 |
| 2019-12-06 | 2019-12-04 | 4.516 | 20,260,746 | -20,393 | 0.34% | 91,502,918 |
| 2019-12-04 | 2019-12-02 | 4.531 | 20,281,139 | -103,324 | 0.34% | 91,893,373 |
| 2019-12-03 | 2019-11-29 | 4.531 | 20,384,463 | -27,191 | 0.34% | 92,361,532 |
| 2019-11-28 | 2019-11-26 | 4.546 | 20,411,654 | +13,595 | 0.34% | 92,785,009 |
| 2019-11-27 | 2019-11-25 | 4.560 | 20,398,059 | +29,910 | 0.34% | 93,023,285 |
| 2019-11-26 | 2019-11-22 | 4.531 | 20,368,149 | +33,988 | 0.34% | 92,287,614 |
| 2019-11-25 | 2019-11-21 | 4.575 | 20,334,161 | -13,595 | 0.34% | 93,031,020 |
| 2019-11-22 | 2019-11-20 | 4.619 | 20,347,756 | -54,381 | 0.34% | 93,991,224 |
| 2019-11-20 | 2019-11-18 | 4.516 | 20,402,137 | -23,112 | 0.34% | 92,141,477 |
| 2019-11-19 | 2019-11-15 | 4.457 | 20,425,249 | +6,797 | 0.34% | 91,043,957 |
| 2019-11-18 | 2019-11-14 | 4.516 | 20,418,452 | +14,580 | 0.34% | 92,215,160 |
| 2019-11-15 | 2019-11-13 | 4.546 | 20,403,872 | +13,595 | 0.35% | 92,749,634 |
| 2019-11-14 | 2019-11-12 | 4.634 | 20,390,277 | -33,988 | 0.35% | 94,487,600 |
| 2019-11-13 | 2019-11-11 | 4.590 | 20,424,265 | +9,517 | 0.35% | 93,743,716 |
| 2019-11-12 | 2019-11-08 | 4.678 | 20,414,748 | -16,315 | 0.35% | 95,501,959 |
| 2019-11-11 | 2019-11-07 | 4.678 | 20,431,063 | +40,786 | 0.35% | 95,578,282 |
| 2019-11-08 | 2019-11-06 | 4.678 | 20,390,277 | +20,393 | 0.35% | 95,387,481 |
| 2019-11-07 | 2019-11-05 | 4.619 | 20,369,884 | +9,517 | 0.35% | 94,093,439 |
| 2019-11-06 | 2019-11-04 | 4.605 | 20,360,367 | -140,032 | 0.35% | 93,749,957 |
| 2019-11-04 | 2019-10-31 | 4.546 | 20,500,399 | +21,753 | 0.35% | 93,188,416 |
| 2019-11-01 | 2019-10-30 | 4.575 | 20,478,646 | -4,079 | 0.35% | 93,692,055 |
| 2019-10-30 | 2019-10-28 | 4.560 | 20,482,725 | +9,517 | 0.35% | 93,409,396 |
| 2019-10-24 | 2019-10-22 | 4.605 | 20,473,208 | -10,876 | 0.35% | 94,269,537 |
| 2019-10-22 | 2019-10-18 | 4.516 | 20,484,084 | +27,190 | 0.35% | 92,511,572 |
| 2019-10-21 | 2019-10-17 | 4.575 | 20,456,894 | -9,516 | 0.35% | 93,592,537 |
| 2019-10-18 | 2019-10-16 | 4.560 | 20,466,410 | -13,596 | 0.35% | 93,334,993 |
| 2019-10-17 | 2019-10-15 | 4.531 | 20,480,006 | +5,438 | 0.35% | 92,794,435 |
| 2019-10-15 | 2019-10-11 | 4.443 | 20,474,568 | -20,393 | 0.35% | 90,962,592 |
| 2019-10-14 | 2019-10-10 | 4.399 | 20,494,961 | -74,774 | 0.35% | 90,148,690 |
| 2019-10-11 | 2019-10-09 | 4.369 | 20,569,735 | -6,797 | 0.35% | 89,872,388 |
| 2019-10-10 | 2019-10-08 | 4.399 | 20,576,532 | +1,359 | 0.35% | 90,507,487 |
| 2019-10-09 | 2019-10-04 | 4.340 | 20,575,173 | -13,595 | 0.35% | 89,290,786 |
| 2019-10-03 | 2019-09-30 | 4.251 | 20,588,768 | -4,079 | 0.35% | 87,532,501 |
| 2019-10-02 | 2019-09-27 | 4.251 | 20,592,847 | +6,798 | 0.35% | 87,549,843 |
| 2019-09-30 | 2019-09-26 | 4.296 | 20,586,049 | +13,595 | 0.35% | 88,429,463 |
| 2019-09-26 | 2019-09-24 | 4.354 | 20,572,454 | +4,079 | 0.35% | 89,581,627 |
| 2019-09-25 | 2019-09-23 | 4.384 | 20,568,375 | -40,786 | 0.35% | 90,169,027 |
| 2019-09-24 | 2019-09-20 | 4.384 | 20,609,161 | +40,786 | 0.35% | 90,347,827 |
| 2019-09-23 | 2019-09-19 | 4.502 | 20,568,375 | -2,719 | 0.35% | 92,589,672 |
| 2019-09-20 | 2019-09-18 | 4.516 | 20,571,094 | +17,674 | 0.35% | 92,904,532 |
| 2019-09-19 | 2019-09-17 | 4.560 | 20,553,420 | +16,135 | 0.35% | 93,731,794 |
| 2019-09-18 | 2019-09-16 | 4.722 | 20,537,285 | -100,605 | 0.35% | 96,981,567 |
| 2019-09-17 | 2019-09-13 | 4.502 | 20,637,890 | -44,865 | 0.35% | 92,902,597 |
| 2019-09-16 | 2019-09-12 | 4.443 | 20,682,755 | -28,550 | 0.35% | 91,887,507 |
| 2019-09-13 | 2019-09-11 | 4.413 | 20,711,305 | +13,596 | 0.35% | 91,404,979 |
| 2019-09-12 | 2019-09-10 | 4.443 | 20,697,709 | -10,877 | 0.35% | 91,953,943 |
| 2019-09-11 | 2019-09-09 | 4.325 | 20,708,586 | +47,584 | 0.35% | 89,565,120 |
| 2019-09-10 | 2019-09-06 | 4.578 | 20,661,002 | -6,798 | 0.35% | 94,576,499 |
| 2019-09-09 | 2019-09-05 | 4.487 | 20,667,800 | +446,683 | 0.35% | 92,740,362 |
| 2019-09-05 | 2019-09-03 | 4.322 | 20,221,117 | +33,205 | 0.35% | 87,386,694 |
| 2019-09-04 | 2019-09-02 | 4.397 | 20,187,912 | -13,282 | 0.35% | 88,763,113 |
| 2019-09-03 | 2019-08-30 | 4.472 | 20,201,194 | -26,565 | 0.35% | 90,342,428 |
| 2019-08-30 | 2019-08-28 | 4.397 | 20,227,759 | -6,641 | 0.35% | 88,938,314 |
| 2019-08-29 | 2019-08-27 | 4.412 | 20,234,400 | -26,564 | 0.35% | 89,272,197 |
| 2019-08-28 | 2019-08-26 | 4.261 | 20,260,964 | -5,313 | 0.35% | 86,338,562 |
| 2019-08-27 | 2019-08-23 | 4.367 | 20,266,277 | -30,549 | 0.35% | 88,497,345 |
| 2019-08-26 | 2019-08-22 | 4.352 | 20,296,826 | -17,267 | 0.35% | 88,325,121 |
| 2019-08-23 | 2019-08-21 | 4.442 | 20,314,093 | +21,251 | 0.35% | 90,235,561 |
| 2019-08-22 | 2019-08-20 | 4.367 | 20,292,842 | +78,366 | 0.35% | 88,613,347 |
| 2019-08-21 | 2019-08-19 | 4.337 | 20,214,476 | +45,159 | 0.35% | 87,662,378 |
| 2019-08-15 | 2019-08-13 | 3.795 | 20,169,317 | -5,989 | 0.35% | 76,533,223 |
| 2019-08-09 | 2019-08-07 | 3.885 | 20,175,306 | +3,985 | 0.36% | 78,378,709 |
| 2019-08-08 | 2019-08-06 | 3.885 | 20,171,321 | +17,267 | 0.36% | 78,363,228 |
| 2019-08-07 | 2019-08-05 | 3.975 | 20,154,054 | +6,641 | 0.36% | 80,116,988 |
| 2019-08-06 | 2019-08-02 | 4.111 | 20,147,413 | +13,282 | 0.36% | 82,820,950 |
| 2019-08-05 | 2019-08-01 | 4.231 | 20,134,131 | -22,579 | 0.36% | 85,191,738 |
| 2019-07-30 | 2019-07-26 | 4.291 | 20,156,710 | -111,571 | 0.36% | 86,501,329 |
| 2019-07-29 | 2019-07-25 | 4.322 | 20,268,281 | -19,924 | 0.36% | 87,590,516 |
| 2019-07-26 | 2019-07-24 | 4.276 | 20,288,205 | +19,924 | 0.36% | 86,760,138 |
| 2019-07-24 | 2019-07-22 | 4.322 | 20,268,281 | +13,282 | 0.36% | 87,590,516 |
| 2019-07-23 | 2019-07-19 | 4.352 | 20,254,999 | -216,501 | 0.36% | 88,143,104 |
| 2019-07-22 | 2019-07-18 | 4.367 | 20,471,500 | -749,119 | 0.37% | 89,393,499 |
| 2019-07-19 | 2019-07-17 | 4.382 | 21,220,619 | -483,474 | 0.38% | 92,984,232 |
| 2019-07-18 | 2019-07-16 | 4.306 | 21,704,093 | +13,282 | 0.39% | 93,468,645 |
| 2019-07-17 | 2019-07-15 | 4.352 | 21,690,811 | +19,924 | 0.39% | 94,391,286 |
| 2019-07-16 | 2019-07-12 | 4.337 | 21,670,887 | +6,641 | 0.39% | 93,978,270 |
| 2019-07-15 | 2019-07-11 | 4.382 | 21,664,246 | +13,282 | 0.39% | 94,928,111 |
| 2019-07-08 | 2019-07-04 | 4.457 | 21,650,964 | -13,282 | 0.39% | 96,499,979 |
| 2019-07-04 | 2019-07-02 | 4.442 | 21,664,246 | -70,396 | 0.39% | 96,232,965 |
| 2019-06-26 | 2019-06-24 | 4.367 | 21,734,642 | -107,586 | 0.39% | 94,909,298 |
| 2019-06-25 | 2019-06-21 | 4.337 | 21,842,228 | +5,313 | 0.39% | 94,721,310 |
| 2019-06-21 | 2019-06-19 | 4.337 | 21,836,915 | +59,770 | 0.39% | 94,698,269 |
| 2019-06-19 | 2019-06-17 | 4.231 | 21,777,145 | +14,610 | 0.39% | 92,143,676 |
| 2019-06-12 | 2019-06-10 | 4.352 | 21,762,535 | -2,656 | 0.39% | 94,703,405 |
| 2019-06-11 | 2019-06-06 | 4.201 | 21,765,191 | -10,626 | 0.39% | 91,437,629 |
| 2019-06-10 | 2019-06-05 | 4.216 | 21,775,817 | -19,923 | 0.39% | 91,810,163 |
| 2019-06-06 | 2019-06-04 | 4.186 | 21,795,740 | -13,283 | 0.39% | 91,237,775 |
| 2019-06-05 | 2019-06-03 | 4.246 | 21,809,023 | -78,365 | 0.39% | 92,606,952 |
| 2019-06-03 | 2019-05-30 | 4.540 | 21,887,388 | +793,476 | 0.39% | 99,358,094 |
| 2019-05-31 | 2019-05-29 | 4.477 | 21,093,912 | +38,330 | 0.39% | 94,435,325 |
| 2019-05-27 | 2019-05-23 | 4.399 | 21,055,582 | -44,718 | 0.39% | 92,615,758 |
| 2019-05-24 | 2019-05-22 | 4.399 | 21,100,300 | -14,054 | 0.39% | 92,812,456 |
| 2019-05-22 | 2019-05-20 | 4.383 | 21,114,354 | +56,217 | 0.39% | 92,543,761 |
| 2019-05-17 | 2019-05-15 | 4.540 | 21,058,137 | -1,278 | 0.39% | 95,593,698 |
| 2019-05-16 | 2019-05-14 | 4.571 | 21,059,415 | -6,388 | 0.39% | 96,258,806 |
| 2019-05-15 | 2019-05-10 | 4.618 | 21,065,803 | +63,884 | 0.39% | 97,277,265 |
| 2019-05-10 | 2019-05-08 | 4.680 | 21,001,919 | -12,777 | 0.39% | 98,297,276 |
| 2019-05-08 | 2019-05-06 | 4.727 | 21,014,696 | -49,829 | 0.39% | 99,343,938 |
| 2019-05-07 | 2019-05-03 | 4.837 | 21,064,525 | -2,556 | 0.39% | 101,887,632 |
| 2019-05-03 | 2019-04-30 | 4.884 | 21,067,081 | -56,217 | 0.39% | 102,889,315 |
| 2019-05-02 | 2019-04-29 | 4.868 | 21,123,298 | +12,777 | 0.39% | 102,833,219 |
| 2019-04-25 | 2019-04-23 | 4.900 | 21,110,521 | +12,776 | 0.39% | 103,431,925 |
| 2019-04-24 | 2019-04-18 | 4.993 | 21,097,745 | -38,330 | 0.39% | 105,350,849 |
| 2019-04-23 | 2019-04-17 | 4.978 | 21,136,075 | +14,055 | 0.39% | 105,211,395 |
| 2019-04-18 | 2019-04-16 | 5.025 | 21,122,020 | -10,222 | 0.39% | 106,133,332 |
| 2019-04-17 | 2019-04-15 | 5.103 | 21,132,242 | -52,384 | 0.39% | 107,838,663 |
| 2019-04-16 | 2019-04-12 | 5.009 | 21,184,626 | -51,873 | 0.39% | 106,116,300 |
| 2019-04-15 | 2019-04-11 | 5.056 | 21,236,499 | -38,330 | 0.39% | 107,373,414 |
| 2019-04-12 | 2019-04-10 | 5.119 | 21,274,829 | -11,499 | 0.39% | 108,899,315 |
| 2019-04-11 | 2019-04-09 | 5.134 | 21,286,328 | -92,482 | 0.39% | 109,291,380 |
| 2019-04-09 | 2019-04-04 | 5.025 | 21,378,810 | -6,388 | 0.40% | 107,423,643 |
| 2019-04-08 | 2019-04-03 | 5.087 | 21,385,198 | -51,107 | 0.40% | 108,794,754 |
| 2019-04-04 | 2019-04-02 | 5.009 | 21,436,305 | -63,883 | 0.40% | 107,376,989 |
| 2019-04-03 | 2019-04-01 | 4.853 | 21,500,188 | -114,991 | 0.40% | 104,331,456 |
| 2019-04-02 | 2019-03-29 | 4.696 | 21,615,179 | +6,389 | 0.40% | 101,505,929 |
| 2019-04-01 | 2019-03-28 | 4.743 | 21,608,790 | +19,165 | 0.40% | 102,490,685 |
| 2019-03-29 | 2019-03-27 | 4.727 | 21,589,625 | +6,388 | 0.40% | 102,061,832 |
| 2019-03-27 | 2019-03-25 | 4.696 | 21,583,237 | -116,268 | 0.40% | 101,355,927 |
| 2019-03-26 | 2019-03-22 | 4.759 | 21,699,505 | -6,388 | 0.40% | 103,260,620 |
| 2019-03-25 | 2019-03-21 | 4.759 | 21,705,893 | -106,047 | 0.40% | 103,291,018 |
| 2019-03-22 | 2019-03-20 | 4.727 | 21,811,940 | -146,932 | 0.40% | 103,112,794 |
| 2019-03-21 | 2019-03-19 | 4.696 | 21,958,872 | -7,666 | 0.41% | 103,119,928 |
| 2019-03-20 | 2019-03-18 | 4.649 | 21,966,538 | -206,982 | 0.41% | 102,124,368 |
| 2019-03-18 | 2019-03-14 | 4.461 | 22,173,520 | -70,272 | 0.41% | 98,921,529 |
| 2019-03-15 | 2019-03-13 | 4.524 | 22,243,792 | +44,718 | 0.41% | 100,627,802 |
| 2019-03-14 | 2019-03-12 | 4.508 | 22,199,074 | +12,777 | 0.41% | 100,078,011 |
| 2019-03-13 | 2019-03-11 | 4.477 | 22,186,297 | +25,553 | 0.41% | 99,325,823 |
| 2019-03-12 | 2019-03-08 | 4.477 | 22,160,744 | -255,534 | 0.41% | 99,211,425 |
| 2019-03-11 | 2019-03-07 | 4.555 | 22,416,278 | -34,497 | 0.42% | 102,109,890 |
| 2019-03-07 | 2019-03-05 | 4.555 | 22,450,775 | -6,388 | 0.42% | 102,267,030 |
| 2019-03-06 | 2019-03-04 | 4.602 | 22,457,163 | +58,773 | 0.42% | 103,350,728 |
| 2019-03-05 | 2019-03-01 | 4.586 | 22,398,390 | +17,887 | 0.42% | 102,729,634 |
| 2019-03-04 | 2019-02-28 | 4.586 | 22,380,503 | -29,386 | 0.42% | 102,647,596 |
| 2019-02-27 | 2019-02-25 | 4.665 | 22,409,889 | +6,388 | 0.42% | 104,536,339 |
| 2019-02-25 | 2019-02-21 | 4.540 | 22,403,501 | -54,940 | 0.42% | 101,700,996 |
| 2019-02-22 | 2019-02-20 | 4.477 | 22,458,441 | +51,107 | 0.42% | 100,544,185 |
| 2019-02-21 | 2019-02-19 | 4.446 | 22,407,334 | -8,944 | 0.42% | 99,613,877 |
| 2019-02-20 | 2019-02-18 | 4.383 | 22,416,278 | +11,499 | 0.42% | 98,250,066 |
| 2019-02-19 | 2019-02-15 | 4.289 | 22,404,779 | +19,165 | 0.42% | 96,095,388 |
| 2019-02-15 | 2019-02-13 | 4.383 | 22,385,614 | +15,332 | 0.42% | 98,115,667 |
| 2019-02-14 | 2019-02-12 | 4.430 | 22,370,282 | -19,165 | 0.41% | 99,098,986 |
| 2019-02-13 | 2019-02-11 | 4.367 | 22,389,447 | +19,165 | 0.42% | 97,781,994 |
| 2019-02-12 | 2019-02-08 | 4.383 | 22,370,282 | -22,998 | 0.41% | 98,048,467 |
| 2019-02-11 | 2019-02-04 | 4.414 | 22,393,280 | -19,165 | 0.42% | 98,850,333 |
| 2019-02-08 | 2019-01-31 | 4.273 | 22,412,445 | -33,219 | 0.42% | 95,777,435 |
| 2019-02-01 | 2019-01-30 | 4.211 | 22,445,664 | +12,777 | 0.42% | 94,513,981 |
| 2019-01-31 | 2019-01-29 | 4.226 | 22,432,887 | -7,666 | 0.42% | 94,811,333 |
| 2019-01-30 | 2019-01-28 | 4.258 | 22,440,553 | -6,389 | 0.42% | 95,546,279 |
| 2019-01-29 | 2019-01-25 | 4.258 | 22,446,942 | -57,495 | 0.42% | 95,573,481 |
| 2019-01-28 | 2019-01-24 | 4.242 | 22,504,437 | -48,551 | 0.42% | 95,466,008 |
| 2019-01-25 | 2019-01-23 | 4.195 | 22,552,988 | -2,556 | 0.42% | 94,612,866 |
| 2019-01-24 | 2019-01-22 | 4.195 | 22,555,544 | -11,499 | 0.42% | 94,623,589 |
| 2019-01-23 | 2019-01-21 | 4.179 | 22,567,043 | -14,054 | 0.42% | 94,318,576 |
| 2019-01-21 | 2019-01-17 | 4.086 | 22,581,097 | +178,874 | 0.42% | 92,256,476 |
| 2019-01-18 | 2019-01-16 | 4.054 | 22,402,223 | -89,437 | 0.42% | 90,824,329 |
| 2019-01-17 | 2019-01-15 | 3.960 | 22,491,660 | +8,943 | 0.42% | 89,074,491 |
| 2019-01-16 | 2019-01-14 | 3.929 | 22,482,717 | -5,110 | 0.42% | 88,335,207 |
| 2019-01-11 | 2019-01-09 | 3.929 | 22,487,827 | +177,596 | 0.42% | 88,355,285 |
| 2019-01-08 | 2019-01-04 | 3.929 | 22,310,231 | -10,221 | 0.41% | 87,657,505 |
| 2019-01-04 | 2019-01-02 | 3.945 | 22,320,452 | +67,716 | 0.42% | 88,047,057 |
| 2019-01-03 | 2018-12-31 | 4.054 | 22,252,736 | -25,553 | 0.41% | 90,218,270 |
| 2019-01-02 | 2018-12-27 | 4.007 | 22,278,289 | -12,777 | 0.41% | 89,275,670 |
| 2018-12-28 | 2018-12-24 | 3.992 | 22,291,066 | +38,330 | 0.41% | 88,977,938 |
| 2018-12-27 | 2018-12-20 | 4.086 | 22,252,736 | -25,553 | 0.41% | 90,914,937 |
| 2018-12-21 | 2018-12-19 | 4.054 | 22,278,289 | -195,484 | 0.42% | 90,321,869 |
| 2018-12-20 | 2018-12-18 | 4.023 | 22,473,773 | +25,554 | 0.42% | 90,410,825 |
| 2018-12-19 | 2018-12-17 | 4.101 | 22,448,219 | +7,666 | 0.42% | 92,064,988 |
| 2018-12-18 | 2018-12-14 | 4.086 | 22,440,553 | -125,212 | 0.42% | 91,682,275 |
| 2018-12-17 | 2018-12-13 | 4.007 | 22,565,765 | -15,332 | 0.42% | 90,427,671 |
| 2018-12-13 | 2018-12-11 | 3.992 | 22,581,097 | -31,942 | 0.42% | 90,135,637 |
| 2018-12-12 | 2018-12-10 | 3.929 | 22,613,039 | +25,554 | 0.42% | 88,847,246 |
| 2018-12-11 | 2018-12-07 | 3.992 | 22,587,485 | -35,775 | 0.42% | 90,161,136 |
| 2018-12-10 | 2018-12-06 | 4.007 | 22,623,260 | -34,497 | 0.42% | 90,658,070 |
| 2018-12-07 | 2018-12-05 | 4.039 | 22,657,757 | -14,055 | 0.42% | 91,505,656 |
| 2018-11-27 | 2018-11-23 | 3.929 | 22,671,812 | +25,554 | 0.42% | 89,078,167 |
| 2018-11-23 | 2018-11-21 | 3.992 | 22,646,258 | +33,219 | 0.42% | 90,395,737 |
| 2018-11-21 | 2018-11-19 | 3.992 | 22,613,039 | -44,718 | 0.42% | 90,263,138 |
| 2018-11-19 | 2018-11-15 | 3.882 | 22,657,757 | +11,386 | 0.42% | 87,958,925 |
| 2018-11-16 | 2018-11-14 | 3.851 | 22,646,371 | -19,165 | 0.43% | 87,205,734 |
| 2018-11-15 | 2018-11-13 | 3.757 | 22,665,536 | +19,165 | 0.43% | 85,150,765 |
| 2018-11-13 | 2018-11-09 | 3.788 | 22,646,371 | -5,111 | 0.43% | 85,787,755 |
| 2018-11-12 | 2018-11-08 | 3.835 | 22,651,482 | -7,666 | 0.43% | 86,870,840 |
| 2018-11-08 | 2018-11-06 | 3.772 | 22,659,148 | -12,777 | 0.43% | 85,481,461 |
| 2018-11-05 | 2018-11-01 | 3.632 | 22,671,925 | -31,942 | 0.43% | 82,335,608 |
| 2018-11-02 | 2018-10-31 | 3.522 | 22,703,867 | -28,108 | 0.43% | 79,963,845 |
| 2018-11-01 | 2018-10-30 | 3.412 | 22,731,975 | +6,388 | 0.43% | 77,571,999 |
| 2018-10-31 | 2018-10-29 | 3.381 | 22,725,587 | +19,165 | 0.43% | 76,838,730 |
| 2018-10-29 | 2018-10-25 | 3.444 | 22,706,422 | +12,777 | 0.43% | 78,195,670 |
| 2018-10-25 | 2018-10-23 | 3.459 | 22,693,645 | +19,165 | 0.43% | 78,506,903 |
| 2018-10-24 | 2018-10-22 | 3.553 | 22,674,480 | -63,884 | 0.43% | 80,570,213 |
| 2018-10-23 | 2018-10-19 | 3.428 | 22,738,364 | +6,389 | 0.43% | 77,949,736 |
| 2018-10-22 | 2018-10-18 | 3.381 | 22,731,975 | -2,556 | 0.43% | 76,860,329 |
| 2018-10-16 | 2018-10-12 | 3.381 | 22,734,531 | +12,777 | 0.43% | 76,868,971 |
| 2018-10-15 | 2018-10-11 | 3.350 | 22,721,754 | +35,775 | 0.43% | 76,114,420 |
| 2018-10-12 | 2018-10-10 | 3.444 | 22,685,979 | -19,165 | 0.43% | 78,125,269 |
| 2018-10-11 | 2018-10-09 | 3.506 | 22,705,144 | +44,718 | 0.43% | 79,612,928 |
| 2018-10-10 | 2018-10-08 | 3.522 | 22,660,426 | -6,388 | 0.43% | 79,810,844 |
| 2018-10-09 | 2018-10-05 | 3.757 | 22,666,814 | -12,777 | 0.43% | 85,155,566 |
| 2018-10-08 | 2018-10-04 | 3.804 | 22,679,591 | +12,777 | 0.43% | 86,268,612 |
| 2018-10-05 | 2018-10-03 | 3.882 | 22,666,814 | +31,942 | 0.43% | 87,994,085 |
| 2018-10-04 | 2018-10-02 | 3.898 | 22,634,872 | -31,942 | 0.43% | 88,224,399 |
| 2018-10-03 | 2018-09-28 | 3.913 | 22,666,814 | -6,388 | 0.43% | 88,703,715 |
| 2018-10-02 | 2018-09-27 | 3.898 | 22,673,202 | -70,272 | 0.43% | 88,373,798 |
| 2018-09-28 | 2018-09-26 | 3.819 | 22,743,474 | +44,718 | 0.43% | 86,867,625 |
| 2018-09-27 | 2018-09-24 | 3.835 | 22,698,756 | -5,111 | 0.43% | 87,052,141 |
| 2018-09-26 | 2018-09-21 | 3.913 | 22,703,867 | -168,652 | 0.43% | 88,848,717 |
| 2018-09-24 | 2018-09-20 | 3.741 | 22,872,519 | +8,944 | 0.43% | 85,570,332 |
| 2018-09-21 | 2018-09-19 | 3.726 | 22,863,575 | -6,389 | 0.43% | 85,178,976 |
| 2018-09-20 | 2018-09-18 | 3.679 | 22,869,964 | -3,833 | 0.43% | 84,128,793 |
| 2018-09-18 | 2018-09-14 | 3.679 | 22,873,797 | +12,777 | 0.43% | 84,142,893 |
| 2018-09-14 | 2018-09-12 | 3.569 | 22,861,020 | +5,660 | 0.43% | 81,590,908 |
| 2018-09-13 | 2018-09-11 | 3.616 | 22,855,360 | +12,776 | 0.43% | 82,644,007 |
| 2018-09-12 | 2018-09-10 | 3.663 | 22,842,584 | +70,272 | 0.43% | 83,670,508 |
| 2018-09-11 | 2018-09-07 | 3.741 | 22,772,312 | -19,165 | 0.43% | 85,195,439 |
| 2018-09-10 | 2018-09-06 | 4.010 | 22,791,477 | +10,805 | 0.43% | 91,404,403 |
| 2018-09-07 | 2018-09-05 | 4.043 | 22,780,672 | +683,882 | 0.43% | 92,094,894 |
| 2018-09-06 | 2018-09-04 | 4.107 | 22,096,790 | +26,077 | 0.43% | 90,753,768 |
| 2018-09-05 | 2018-09-03 | 4.043 | 22,070,713 | +88,164 | 0.43% | 89,224,759 |
| 2018-09-04 | 2018-08-31 | 4.139 | 21,982,549 | +24,835 | 0.43% | 90,992,683 |
| 2018-09-03 | 2018-08-30 | 4.091 | 21,957,714 | +222,274 | 0.43% | 89,828,912 |
| 2018-08-31 | 2018-08-29 | 4.091 | 21,735,440 | +72,021 | 0.43% | 88,919,590 |
| 2018-08-30 | 2018-08-28 | 4.059 | 21,663,419 | +96,857 | 0.42% | 87,927,118 |
| 2018-08-29 | 2018-08-27 | 4.155 | 21,566,562 | +37,252 | 0.42% | 89,618,139 |
| 2018-08-28 | 2018-08-24 | 4.204 | 21,529,310 | -7,450 | 0.42% | 90,503,613 |
| 2018-08-27 | 2018-08-23 | 4.220 | 21,536,760 | -22,352 | 0.42% | 90,881,808 |
| 2018-08-24 | 2018-08-22 | 4.188 | 21,559,112 | +4,967 | 0.42% | 90,281,656 |
| 2018-08-23 | 2018-08-21 | 4.220 | 21,554,145 | -60,845 | 0.42% | 90,955,170 |
| 2018-08-22 | 2018-08-20 | 4.107 | 21,614,990 | +33,527 | 0.42% | 88,774,967 |
| 2018-08-21 | 2018-08-17 | 4.091 | 21,581,463 | +33,527 | 0.42% | 88,289,671 |
| 2018-08-20 | 2018-08-16 | 4.107 | 21,547,936 | +11,176 | 0.42% | 88,499,569 |
| 2018-08-17 | 2018-08-15 | 4.155 | 21,536,760 | +4,980 | 0.42% | 89,494,299 |
| 2018-08-16 | 2018-08-14 | 4.268 | 21,531,780 | +49,670 | 0.43% | 91,901,184 |
| 2018-08-15 | 2018-08-13 | 4.349 | 21,482,110 | -24,835 | 0.43% | 93,419,169 |
| 2018-08-14 | 2018-08-10 | 4.526 | 21,506,945 | -4,967 | 0.43% | 97,337,535 |
| 2018-08-10 | 2018-08-08 | 4.381 | 21,511,912 | -1,242 | 0.43% | 94,241,722 |
| 2018-08-09 | 2018-08-07 | 4.429 | 21,513,154 | -33,527 | 0.43% | 95,286,654 |
| 2018-08-03 | 2018-08-01 | 4.510 | 21,546,681 | +49,670 | 0.43% | 97,170,338 |
| 2018-08-01 | 2018-07-30 | 4.558 | 21,497,011 | -6,377 | 0.43% | 97,985,049 |
| 2018-07-30 | 2018-07-26 | 4.542 | 21,503,388 | -12,417 | 0.43% | 97,667,776 |
| 2018-07-27 | 2018-07-25 | 4.590 | 21,515,805 | +54,637 | 0.43% | 98,763,792 |
| 2018-07-26 | 2018-07-24 | 4.590 | 21,461,168 | +4,967 | 0.43% | 98,512,993 |
| 2018-07-10 | 2018-07-06 | 4.429 | 21,456,201 | -124,176 | 0.43% | 95,034,397 |
| 2018-07-09 | 2018-07-05 | 4.478 | 21,580,377 | -279,394 | 0.43% | 96,627,139 |
| 2018-07-06 | 2018-07-04 | 4.478 | 21,859,771 | -161,427 | 0.44% | 97,878,139 |
| 2018-07-05 | 2018-07-03 | 4.478 | 22,021,198 | -55,879 | 0.44% | 98,600,936 |
| 2018-07-04 | 2018-06-29 | 4.606 | 22,077,077 | -9,934 | 0.44% | 101,695,774 |
| 2018-07-03 | 2018-06-28 | 4.397 | 22,087,011 | +12,417 | 0.44% | 97,116,918 |
| 2018-06-29 | 2018-06-27 | 4.478 | 22,074,594 | +43,462 | 0.44% | 98,840,019 |
| 2018-06-28 | 2018-06-26 | 4.606 | 22,031,132 | +76,988 | 0.44% | 101,484,133 |
| 2018-06-27 | 2018-06-25 | 4.719 | 21,954,144 | -9,934 | 0.44% | 103,604,693 |
| 2018-06-26 | 2018-06-22 | 4.784 | 21,964,078 | +6,209 | 0.44% | 105,066,611 |
| 2018-06-25 | 2018-06-21 | 4.816 | 21,957,869 | +11,176 | 0.44% | 105,744,229 |
| 2018-06-21 | 2018-06-19 | 4.784 | 21,946,693 | +81,955 | 0.44% | 104,983,449 |
| 2018-06-20 | 2018-06-15 | 4.896 | 21,864,738 | +94,373 | 0.44% | 107,056,529 |
| 2018-06-19 | 2018-06-14 | 4.961 | 21,770,365 | +49,671 | 0.44% | 107,997,008 |
| 2018-06-15 | 2018-06-13 | 5.090 | 21,720,694 | -79,473 | 0.43% | 110,549,321 |
| 2018-06-14 | 2018-06-12 | 5.106 | 21,800,167 | +18,627 | 0.44% | 111,304,925 |
| 2018-06-13 | 2018-06-11 | 5.057 | 21,781,540 | +12,417 | 0.44% | 110,157,362 |
| 2018-06-12 | 2018-06-08 | 5.138 | 21,769,123 | +23,594 | 0.44% | 111,847,663 |
| 2018-06-11 | 2018-06-07 | 5.170 | 21,745,529 | +2,483 | 0.43% | 112,426,919 |
| 2018-06-07 | 2018-06-05 | 5.202 | 21,743,046 | +18,626 | 0.43% | 113,114,481 |
| 2018-06-06 | 2018-06-04 | 5.563 | 21,724,420 | -101,823 | 0.43% | 120,846,451 |
| 2018-06-05 | 2018-06-01 | 5.413 | 21,826,243 | +1,101,901 | 0.44% | 118,141,258 |
| 2018-06-04 | 2018-05-31 | 5.546 | 20,724,342 | +60,043 | 0.43% | 114,938,156 |
| 2018-06-01 | 2018-05-30 | 5.496 | 20,664,299 | +30,021 | 0.43% | 113,572,676 |
| 2018-05-31 | 2018-05-29 | 5.546 | 20,634,278 | -6,004 | 0.43% | 114,438,657 |
| 2018-05-30 | 2018-05-28 | 5.596 | 20,640,282 | +54,038 | 0.43% | 115,503,235 |
| 2018-05-29 | 2018-05-25 | 5.463 | 20,586,244 | +102,073 | 0.43% | 112,457,960 |
| 2018-05-28 | 2018-05-24 | 5.446 | 20,484,171 | +84,060 | 0.42% | 111,559,199 |
| 2018-05-25 | 2018-05-23 | 5.429 | 20,400,111 | +30,021 | 0.42% | 110,761,639 |
| 2018-05-24 | 2018-05-21 | 5.563 | 20,370,090 | -18,013 | 0.42% | 113,312,718 |
| 2018-05-23 | 2018-05-18 | 5.563 | 20,388,103 | -42,029 | 0.42% | 113,412,919 |
| 2018-05-21 | 2018-05-17 | 5.496 | 20,430,132 | -60,043 | 0.42% | 112,285,675 |
| 2018-05-18 | 2018-05-16 | 5.429 | 20,490,175 | -14,410 | 0.42% | 111,250,638 |
| 2018-05-16 | 2018-05-14 | 5.446 | 20,504,585 | -6,005 | 0.42% | 111,670,376 |
| 2018-05-15 | 2018-05-11 | 5.346 | 20,510,590 | +51,637 | 0.42% | 109,653,482 |
| 2018-05-14 | 2018-05-10 | 5.313 | 20,458,953 | -18,013 | 0.42% | 108,695,942 |
| 2018-05-11 | 2018-05-09 | 5.280 | 20,476,966 | -24,017 | 0.42% | 108,109,564 |
| 2018-05-10 | 2018-05-08 | 5.346 | 20,500,983 | +12,009 | 0.42% | 109,602,122 |
| 2018-05-09 | 2018-05-07 | 5.296 | 20,488,974 | +54,038 | 0.42% | 108,514,200 |
| 2018-05-08 | 2018-05-04 | 5.263 | 20,434,936 | +2,402 | 0.42% | 107,547,324 |
| 2018-05-07 | 2018-05-03 | 5.313 | 20,432,534 | +8,406 | 0.42% | 108,555,581 |
| 2018-05-04 | 2018-05-02 | 5.346 | 20,424,128 | +6,004 | 0.42% | 109,191,240 |
| 2018-05-02 | 2018-04-27 | 5.213 | 20,418,124 | -12,008 | 0.42% | 106,438,665 |
| 2018-04-30 | 2018-04-26 | 5.163 | 20,430,132 | +24,017 | 0.42% | 105,480,483 |
| 2018-04-26 | 2018-04-24 | 5.246 | 20,406,115 | +61,243 | 0.42% | 107,055,782 |
| 2018-04-25 | 2018-04-23 | 5.280 | 20,344,872 | +36,026 | 0.42% | 107,412,164 |
| 2018-04-23 | 2018-04-19 | 5.413 | 20,308,846 | +33,108 | 0.42% | 109,927,879 |
| 2018-04-20 | 2018-04-18 | 5.379 | 20,275,738 | +12,008 | 0.42% | 109,073,296 |
| 2018-04-19 | 2018-04-17 | 5.429 | 20,263,730 | +98,470 | 0.42% | 110,021,163 |
| 2018-04-18 | 2018-04-16 | 5.496 | 20,165,260 | +31,222 | 0.42% | 110,829,917 |
| 2018-04-13 | 2018-04-11 | 5.713 | 20,134,038 | +38,428 | 0.42% | 115,017,586 |
| 2018-04-12 | 2018-04-10 | 5.663 | 20,095,610 | -30,022 | 0.42% | 113,793,997 |
| 2018-04-11 | 2018-04-09 | 5.546 | 20,125,632 | -3,602 | 0.42% | 111,617,683 |
| 2018-04-10 | 2018-04-06 | 5.529 | 20,129,234 | -10,808 | 0.42% | 111,302,412 |
| 2018-04-03 | 2018-03-28 | 5.496 | 20,140,042 | -15,611 | 0.42% | 110,691,317 |
| 2018-03-29 | 2018-03-27 | 5.579 | 20,155,653 | -78,056 | 0.42% | 112,455,558 |
| 2018-03-28 | 2018-03-26 | 5.429 | 20,233,709 | +25,218 | 0.42% | 109,858,166 |
| 2018-03-27 | 2018-03-23 | 5.463 | 20,208,491 | +75,654 | 0.42% | 110,394,382 |
| 2018-03-26 | 2018-03-22 | 5.629 | 20,132,837 | -21,615 | 0.42% | 113,334,184 |
| 2018-03-23 | 2018-03-21 | 5.613 | 20,154,452 | -42,030 | 0.42% | 113,120,193 |
| 2018-03-22 | 2018-03-20 | 5.596 | 20,196,482 | +30,021 | 0.42% | 113,019,725 |
| 2018-03-21 | 2018-03-19 | 5.696 | 20,166,461 | -18,012 | 0.42% | 114,866,937 |
| 2018-03-20 | 2018-03-16 | 5.629 | 20,184,473 | +12,008 | 0.42% | 113,624,859 |
| 2018-03-19 | 2018-03-15 | 5.629 | 20,172,465 | -24,017 | 0.42% | 113,557,262 |
| 2018-03-16 | 2018-03-14 | 5.613 | 20,196,482 | +45,633 | 0.42% | 113,356,093 |
| 2018-03-15 | 2018-03-13 | 5.663 | 20,150,849 | -6,005 | 0.42% | 114,106,795 |
| 2018-03-14 | 2018-03-12 | 5.646 | 20,156,854 | -43,231 | 0.42% | 113,805,091 |
| 2018-03-13 | 2018-03-09 | 5.563 | 20,200,085 | +12,009 | 0.42% | 112,367,031 |
| 2018-03-12 | 2018-03-08 | 5.563 | 20,188,076 | -36,026 | 0.42% | 112,300,229 |
| 2018-03-09 | 2018-03-07 | 5.546 | 20,224,102 | +12,009 | 0.42% | 112,163,802 |
| 2018-03-08 | 2018-03-06 | 5.579 | 20,212,093 | +37,226 | 0.42% | 112,770,456 |
| 2018-03-07 | 2018-03-05 | 5.479 | 20,174,867 | -84,059 | 0.42% | 110,546,710 |
| 2018-03-06 | 2018-03-02 | 5.513 | 20,258,926 | -60,043 | 0.42% | 111,682,121 |
| 2018-03-02 | 2018-02-28 | 5.446 | 20,318,969 | +42,030 | 0.42% | 110,659,490 |
| 2018-02-28 | 2018-02-26 | 5.563 | 20,276,939 | -16,812 | 0.42% | 112,794,547 |
| 2018-02-26 | 2018-02-22 | 5.513 | 20,293,751 | -6,005 | 0.42% | 111,874,102 |
| 2018-02-23 | 2018-02-21 | 5.579 | 20,299,756 | +2,402 | 0.42% | 113,259,559 |
| 2018-02-22 | 2018-02-20 | 5.496 | 20,297,354 | +18,013 | 0.42% | 111,555,917 |
| 2018-02-21 | 2018-02-15 | 5.596 | 20,279,341 | -37,227 | 0.42% | 113,483,405 |
| 2018-02-20 | 2018-02-13 | 5.379 | 20,316,568 | +15,612 | 0.42% | 109,292,941 |
| 2018-02-14 | 2018-02-12 | 5.379 | 20,300,956 | -18,013 | 0.42% | 109,208,956 |
| 2018-02-13 | 2018-02-09 | 5.296 | 20,318,969 | -34,037 | 0.42% | 107,613,816 |
| 2018-02-12 | 2018-02-08 | 5.429 | 20,353,006 | +30,021 | 0.42% | 110,505,884 |
| 2018-02-09 | 2018-02-07 | 5.379 | 20,322,985 | +64,846 | 0.42% | 109,327,461 |
| 2018-02-08 | 2018-02-06 | 5.513 | 20,258,139 | -7,205 | 0.42% | 111,677,783 |
| 2018-02-07 | 2018-02-05 | 5.746 | 20,265,344 | +20,415 | 0.42% | 116,442,714 |
| 2018-02-06 | 2018-02-02 | 5.813 | 20,244,929 | -96,069 | 0.42% | 117,674,112 |
| 2018-02-05 | 2018-02-01 | 5.813 | 20,340,998 | +8,406 | 0.42% | 118,232,515 |
| 2018-02-02 | 2018-01-31 | 5.829 | 20,332,592 | +260,586 | 0.42% | 118,522,290 |
| 2018-02-01 | 2018-01-30 | 5.962 | 20,072,006 | -12,009 | 0.41% | 119,677,649 |
| 2018-01-31 | 2018-01-29 | 6.029 | 20,084,015 | -172,709 | 0.42% | 121,087,232 |
| 2018-01-30 | 2018-01-26 | 6.029 | 20,256,724 | -516,368 | 0.42% | 122,128,500 |
| 2018-01-29 | 2018-01-25 | 5.929 | 20,773,092 | -16,713 | 0.43% | 123,165,872 |
| 2018-01-26 | 2018-01-24 | 5.979 | 20,789,805 | +63,645 | 0.43% | 124,303,715 |
| 2018-01-25 | 2018-01-23 | 5.946 | 20,726,160 | -93,667 | 0.43% | 123,232,797 |
| 2018-01-24 | 2018-01-22 | 5.912 | 20,819,827 | -440,714 | 0.43% | 123,096,219 |
| 2018-01-23 | 2018-01-19 | 5.746 | 21,260,541 | +70,851 | 0.44% | 122,161,020 |
| 2018-01-22 | 2018-01-18 | 5.696 | 21,189,690 | -21,616 | 0.44% | 120,695,187 |
| 2018-01-19 | 2018-01-17 | 5.613 | 21,211,306 | +38,428 | 0.44% | 119,051,961 |
| 2018-01-18 | 2018-01-16 | 5.696 | 21,172,878 | +124,889 | 0.44% | 120,599,427 |
| 2018-01-17 | 2018-01-15 | 5.629 | 21,047,989 | -112,881 | 0.44% | 118,485,867 |
| 2018-01-16 | 2018-01-12 | 5.729 | 21,160,870 | -381,872 | 0.44% | 121,235,890 |
| 2018-01-15 | 2018-01-11 | 5.713 | 21,542,742 | +24,017 | 0.45% | 123,064,940 |
| 2018-01-12 | 2018-01-10 | 5.746 | 21,518,725 | +48,034 | 0.44% | 123,644,520 |
| 2018-01-11 | 2018-01-09 | 5.763 | 21,470,691 | -6,004 | 0.44% | 123,726,111 |
| 2018-01-10 | 2018-01-08 | 5.729 | 21,476,695 | -122,487 | 0.44% | 123,045,330 |
| 2018-01-09 | 2018-01-05 | 5.679 | 21,599,182 | -106,876 | 0.45% | 122,667,899 |
| 2018-01-08 | 2018-01-04 | 5.579 | 21,706,058 | +540,385 | 0.45% | 121,105,818 |
| 2018-01-05 | 2018-01-03 | 5.579 | 21,165,673 | -14,411 | 0.44% | 118,090,818 |
| 2018-01-04 | 2018-01-02 | 5.579 | 21,180,084 | -52,837 | 0.44% | 118,171,222 |
| 2018-01-03 | 2017-12-29 | 5.396 | 21,232,921 | +83,465 | 0.44% | 114,576,090 |
| 2018-01-02 | 2017-12-28 | 5.429 | 21,149,456 | +84,655 | 0.44% | 114,830,180 |
| 2017-12-29 | 2017-12-27 | 5.413 | 21,064,801 | +54,038 | 0.44% | 114,019,719 |
| 2017-12-27 | 2017-12-21 | 5.313 | 21,010,763 | +33,624 | 0.43% | 111,627,642 |
| 2017-12-22 | 2017-12-20 | 5.263 | 20,977,139 | +39,628 | 0.43% | 110,400,892 |
| 2017-12-21 | 2017-12-19 | 5.313 | 20,937,511 | +3,603 | 0.43% | 111,238,463 |
| 2017-12-20 | 2017-12-18 | 5.313 | 20,933,908 | +12,008 | 0.43% | 111,219,320 |
| 2017-12-19 | 2017-12-15 | 5.330 | 20,921,900 | +48,035 | 0.43% | 111,503,973 |
| 2017-12-18 | 2017-12-14 | 5.396 | 20,873,865 | +99,671 | 0.43% | 112,638,569 |
| 2017-12-15 | 2017-12-13 | 5.363 | 20,774,194 | +12,008 | 0.43% | 111,408,749 |
| 2017-12-14 | 2017-12-12 | 5.346 | 20,762,186 | -20,414 | 0.43% | 110,998,562 |
| 2017-12-13 | 2017-12-11 | 5.379 | 20,782,600 | -6,005 | 0.43% | 111,799,959 |
| 2017-12-11 | 2017-12-07 | 5.263 | 20,788,605 | -97,269 | 0.43% | 109,408,653 |
| 2017-12-08 | 2017-12-06 | 5.280 | 20,885,874 | +12,009 | 0.43% | 110,268,422 |
| 2017-12-07 | 2017-12-05 | 5.413 | 20,873,865 | +15,611 | 0.43% | 112,986,219 |
| 2017-12-06 | 2017-12-04 | 5.446 | 20,858,254 | +13,106 | 0.43% | 113,596,499 |
| 2017-12-05 | 2017-12-01 | 5.463 | 20,845,148 | -56,620 | 0.43% | 113,872,294 |
| 2017-12-01 | 2017-11-29 | 5.479 | 20,901,768 | +14,410 | 0.43% | 114,529,711 |
| 2017-11-30 | 2017-11-28 | 5.479 | 20,887,358 | -6,004 | 0.43% | 114,450,752 |
| 2017-11-28 | 2017-11-24 | 5.546 | 20,893,362 | +6,004 | 0.43% | 115,875,549 |
| 2017-11-27 | 2017-11-23 | 5.546 | 20,887,358 | +56,440 | 0.43% | 115,842,251 |
| 2017-11-24 | 2017-11-22 | 5.613 | 20,830,918 | -62,444 | 0.43% | 116,916,970 |
| 2017-11-23 | 2017-11-21 | 5.546 | 20,893,362 | +6,004 | 0.43% | 115,875,549 |
| 2017-11-22 | 2017-11-20 | 5.463 | 20,887,358 | +6,004 | 0.43% | 114,102,878 |
| 2017-11-21 | 2017-11-17 | 5.563 | 20,881,354 | -18,013 | 0.43% | 116,156,727 |
| 2017-11-20 | 2017-11-16 | 5.579 | 20,899,367 | +8,323 | 0.43% | 116,605,002 |
| 2017-11-17 | 2017-11-15 | 5.613 | 20,891,044 | -8,406 | 0.44% | 117,254,438 |
| 2017-11-16 | 2017-11-14 | 5.663 | 20,899,450 | +180,128 | 0.44% | 118,345,846 |
| 2017-11-15 | 2017-11-13 | 5.646 | 20,719,322 | -4,803 | 0.43% | 116,980,771 |
| 2017-11-14 | 2017-11-10 | 5.679 | 20,724,125 | -174,124 | 0.43% | 117,698,201 |
| 2017-11-13 | 2017-11-09 | 5.696 | 20,898,249 | +24,017 | 0.44% | 119,035,157 |
| 2017-11-09 | 2017-11-07 | 5.746 | 20,874,232 | +213,307 | 0.44% | 119,941,326 |
| 2017-11-08 | 2017-11-06 | 5.713 | 20,660,925 | +30,022 | 0.43% | 118,027,477 |
| 2017-11-07 | 2017-11-03 | 5.746 | 20,630,903 | +7,205 | 0.43% | 118,543,181 |
| 2017-11-06 | 2017-11-02 | 5.779 | 20,623,698 | +7,205 | 0.43% | 119,188,748 |
| 2017-11-02 | 2017-10-31 | 5.796 | 20,616,493 | +13,209 | 0.43% | 119,490,472 |
| 2017-11-01 | 2017-10-30 | 5.796 | 20,603,284 | -199,342 | 0.43% | 119,413,915 |
| 2017-10-31 | 2017-10-27 | 5.862 | 20,802,626 | +36,026 | 0.43% | 121,955,128 |
| 2017-10-30 | 2017-10-26 | 5.896 | 20,766,600 | +18,013 | 0.43% | 122,435,653 |
| 2017-10-27 | 2017-10-25 | 5.962 | 20,748,587 | +9,607 | 0.43% | 123,711,706 |
| 2017-10-26 | 2017-10-24 | 5.896 | 20,738,980 | +222,158 | 0.43% | 122,272,811 |
| 2017-10-25 | 2017-10-23 | 5.962 | 20,516,822 | +7,205 | 0.43% | 122,329,827 |
| 2017-10-24 | 2017-10-20 | 5.962 | 20,509,617 | +120,085 | 0.43% | 122,286,867 |
| 2017-10-23 | 2017-10-19 | 5.862 | 20,389,532 | +123,689 | 0.43% | 119,533,370 |
| 2017-10-20 | 2017-10-18 | 6.046 | 20,265,843 | -7,206 | 0.42% | 122,521,003 |
| 2017-10-19 | 2017-10-17 | 6.012 | 20,273,049 | +12,009 | 0.42% | 121,889,281 |
| 2017-10-18 | 2017-10-16 | 6.046 | 20,261,040 | +78,056 | 0.42% | 122,491,965 |
| 2017-10-17 | 2017-10-13 | 6.096 | 20,182,984 | -21,616 | 0.42% | 123,028,493 |
| 2017-10-16 | 2017-10-12 | 6.129 | 20,204,600 | -6,264 | 0.42% | 123,833,264 |
| 2017-10-13 | 2017-10-11 | 6.146 | 20,210,864 | +12,009 | 0.42% | 124,208,263 |
| 2017-10-12 | 2017-10-10 | 6.246 | 20,198,855 | -93,667 | 0.42% | 126,152,907 |
| 2017-10-11 | 2017-10-09 | 6.179 | 20,292,522 | -9,607 | 0.42% | 125,386,038 |
| 2017-10-10 | 2017-10-06 | 6.296 | 20,302,129 | -183,731 | 0.42% | 127,812,293 |
| 2017-10-09 | 2017-10-04 | 6.062 | 20,485,860 | +97,269 | 0.43% | 124,192,345 |
| 2017-10-06 | 2017-10-03 | 5.929 | 20,388,591 | +38,428 | 0.43% | 120,886,125 |
| 2017-10-04 | 2017-09-29 | 5.896 | 20,350,163 | +79,256 | 0.43% | 119,980,425 |
| 2017-10-03 | 2017-09-28 | 5.879 | 20,270,907 | +18,013 | 0.42% | 119,175,540 |
| 2017-09-29 | 2017-09-27 | 5.929 | 20,252,894 | +128,492 | 0.42% | 120,081,563 |
| 2017-09-28 | 2017-09-26 | 5.862 | 20,124,402 | -26,419 | 0.42% | 117,979,049 |
| 2017-09-27 | 2017-09-25 | 5.896 | 20,150,821 | +133,295 | 0.42% | 118,805,145 |
| 2017-09-26 | 2017-09-22 | 6.329 | 20,017,526 | +592,021 | 0.42% | 126,687,347 |
| 2017-09-25 | 2017-09-21 | 6.512 | 19,425,505 | +248,578 | 0.41% | 126,499,357 |
| 2017-09-22 | 2017-09-20 | 6.429 | 19,176,927 | +431,107 | 0.40% | 123,283,672 |
| 2017-09-21 | 2017-09-19 | 6.395 | 18,745,820 | +136,897 | 0.39% | 119,887,778 |
| 2017-09-20 | 2017-09-18 | 6.429 | 18,608,923 | -32,423 | 0.39% | 119,632,117 |
| 2017-09-19 | 2017-09-15 | 6.212 | 18,641,346 | -26,742 | 0.39% | 115,804,475 |
| 2017-09-18 | 2017-09-14 | 6.096 | 18,668,088 | -98,470 | 0.39% | 113,794,211 |
| 2017-09-15 | 2017-09-13 | 6.062 | 18,766,558 | -86,462 | 0.39% | 113,769,344 |
| 2017-09-14 | 2017-09-12 | 5.996 | 18,853,020 | -58,841 | 0.40% | 113,037,533 |
| 2017-09-13 | 2017-09-11 | 6.248 | 18,911,861 | -22,817 | 0.40% | 118,157,677 |
| 2017-09-12 | 2017-09-08 | 6.129 | 18,934,678 | +222,343 | 0.40% | 116,049,957 |
| 2017-09-11 | 2017-09-07 | 6.163 | 18,712,335 | -259,163 | 0.40% | 115,322,612 |
| 2017-09-07 | 2017-09-05 | 6.044 | 18,971,498 | -1,031,939 | 0.41% | 114,665,160 |
| 2017-09-06 | 2017-09-04 | 5.976 | 20,003,437 | +285,079 | 0.43% | 119,543,825 |
| 2017-09-05 | 2017-09-01 | 5.993 | 19,718,358 | +7,068 | 0.42% | 118,174,919 |
| 2017-09-04 | 2017-08-31 | 6.061 | 19,711,290 | +5,777 | 0.42% | 119,471,172 |
| 2017-09-01 | 2017-08-30 | 6.163 | 19,705,513 | -69,185 | 0.42% | 121,443,487 |
| 2017-08-31 | 2017-08-29 | 5.993 | 19,774,698 | +458,247 | 0.42% | 118,512,572 |
| 2017-08-30 | 2017-08-28 | 5.942 | 19,316,451 | -11,780 | 0.41% | 114,782,384 |
| 2017-08-29 | 2017-08-25 | 5.925 | 19,328,231 | -11,780 | 0.41% | 114,524,234 |
| 2017-08-28 | 2017-08-24 | 5.908 | 19,340,011 | -156,676 | 0.41% | 114,265,683 |
| 2017-08-25 | 2017-08-22 | 5.806 | 19,496,687 | +68,325 | 0.42% | 113,205,307 |
| 2017-08-24 | 2017-08-21 | 5.738 | 19,428,362 | +5,890 | 0.42% | 111,489,187 |
| 2017-08-21 | 2017-08-17 | 5.755 | 19,422,472 | +67,146 | 0.42% | 111,785,137 |
| 2017-08-18 | 2017-08-16 | 5.755 | 19,355,326 | +507,256 | 0.41% | 111,398,681 |
| 2017-08-17 | 2017-08-15 | 5.806 | 18,848,070 | +34,163 | 0.42% | 109,439,185 |
| 2017-08-16 | 2017-08-14 | 5.874 | 18,813,907 | -53,011 | 0.42% | 110,518,492 |
| 2017-08-15 | 2017-08-11 | 5.755 | 18,866,918 | +187,304 | 0.42% | 108,587,671 |
| 2017-08-14 | 2017-08-10 | 5.908 | 18,679,614 | +134,294 | 0.41% | 110,363,890 |
| 2017-08-11 | 2017-08-09 | 6.061 | 18,545,320 | +20,026 | 0.41% | 112,404,166 |
| 2017-08-10 | 2017-08-08 | 6.010 | 18,525,294 | +166,100 | 0.41% | 111,339,234 |
| 2017-08-09 | 2017-08-07 | 6.010 | 18,359,194 | +15,314 | 0.41% | 110,340,954 |
| 2017-08-08 | 2017-08-04 | 5.993 | 18,343,880 | +9,424 | 0.41% | 109,937,477 |
| 2017-08-07 | 2017-08-03 | 5.993 | 18,334,456 | +44,765 | 0.41% | 109,880,998 |
| 2017-08-04 | 2017-08-02 | 6.112 | 18,289,691 | -7,068 | 0.40% | 111,786,338 |
| 2017-08-03 | 2017-08-01 | 6.078 | 18,296,759 | +11,780 | 0.40% | 111,208,262 |
| 2017-08-02 | 2017-07-31 | 6.095 | 18,284,979 | +23,560 | 0.40% | 111,447,101 |
| 2017-08-01 | 2017-07-28 | 6.095 | 18,261,419 | +5,890 | 0.40% | 111,303,502 |
| 2017-07-31 | 2017-07-27 | 6.163 | 18,255,529 | -127,225 | 0.40% | 112,507,353 |
| 2017-07-28 | 2017-07-26 | 6.027 | 18,382,754 | -15,314 | 0.41% | 110,794,650 |
| 2017-07-27 | 2017-07-25 | 5.976 | 18,398,068 | +29,450 | 0.41% | 109,949,876 |
| 2017-07-26 | 2017-07-24 | 6.078 | 18,368,618 | +61,257 | 0.41% | 111,645,023 |
| 2017-07-25 | 2017-07-21 | 6.163 | 18,307,361 | -206,153 | 0.41% | 112,826,789 |
| 2017-07-24 | 2017-07-20 | 6.180 | 18,513,514 | +28,273 | 0.41% | 114,411,611 |
| 2017-07-21 | 2017-07-19 | 6.146 | 18,485,241 | -31,807 | 0.41% | 113,609,212 |
| 2017-07-20 | 2017-07-18 | 6.044 | 18,517,048 | -11,780 | 0.41% | 111,918,430 |
| 2017-07-19 | 2017-07-17 | 6.180 | 18,528,828 | +18,848 | 0.41% | 114,506,250 |
| 2017-07-18 | 2017-07-14 | 6.197 | 18,509,980 | -223,822 | 0.41% | 114,704,029 |
| 2017-07-17 | 2017-07-13 | 5.942 | 18,733,802 | -2,356 | 0.41% | 111,320,162 |
| 2017-07-14 | 2017-07-12 | 5.891 | 18,736,158 | +17,670 | 0.41% | 110,379,869 |
| 2017-07-13 | 2017-07-11 | 5.942 | 18,718,488 | -9,424 | 0.41% | 111,229,163 |
| 2017-07-12 | 2017-07-10 | 5.874 | 18,727,912 | +521,860 | 0.41% | 110,013,332 |
| 2017-07-11 | 2017-07-07 | 5.891 | 18,206,052 | -28,273 | 0.40% | 107,256,869 |
| 2017-07-10 | 2017-07-06 | 5.857 | 18,234,325 | +11,780 | 0.40% | 106,804,277 |
| 2017-07-07 | 2017-07-05 | 5.857 | 18,222,545 | +21,205 | 0.40% | 106,735,278 |
| 2017-07-06 | 2017-07-04 | 5.857 | 18,201,340 | +14,136 | 0.40% | 106,611,074 |
| 2017-07-05 | 2017-07-03 | 5.959 | 18,187,204 | +93,063 | 0.40% | 108,380,940 |
| 2017-07-04 | 2017-06-30 | 5.857 | 18,094,141 | +29,450 | 0.40% | 105,983,175 |
| 2017-07-03 | 2017-06-29 | 5.908 | 18,064,691 | +25,917 | 0.40% | 106,730,770 |
| 2017-06-30 | 2017-06-28 | 5.891 | 18,038,774 | +22,382 | 0.40% | 106,271,388 |
| 2017-06-29 | 2017-06-27 | 5.993 | 18,016,392 | +11,780 | 0.40% | 107,974,795 |
| 2017-06-28 | 2017-06-26 | 6.010 | 18,004,612 | +5,890 | 0.40% | 108,209,873 |
| 2017-06-27 | 2017-06-23 | 5.942 | 17,998,722 | +24,738 | 0.40% | 106,952,163 |
| 2017-06-26 | 2017-06-22 | 5.925 | 17,973,984 | +94,241 | 0.40% | 106,500,007 |
| 2017-06-23 | 2017-06-21 | 6.061 | 17,879,743 | -73,037 | 0.40% | 108,370,069 |
| 2017-06-22 | 2017-06-20 | 5.942 | 17,952,780 | +17,671 | 0.40% | 106,679,166 |
| 2017-06-20 | 2017-06-16 | 5.857 | 17,935,109 | +10,602 | 0.40% | 105,051,674 |
| 2017-06-19 | 2017-06-15 | 5.823 | 17,924,507 | +28,272 | 0.40% | 104,380,939 |
| 2017-06-16 | 2017-06-14 | 5.925 | 17,896,235 | +41,231 | 0.40% | 106,039,327 |
| 2017-06-15 | 2017-06-13 | 6.078 | 17,855,004 | +10,602 | 0.40% | 108,523,262 |
| 2017-06-14 | 2017-06-12 | 6.547 | 17,844,402 | +75,393 | 0.40% | 116,830,693 |
| 2017-06-13 | 2017-06-09 | 6.706 | 17,769,009 | +655,940 | 0.39% | 119,166,902 |
| 2017-06-12 | 2017-06-08 | 6.813 | 17,113,069 | -191,013 | 0.40% | 116,584,781 |
| 2017-06-09 | 2017-06-07 | 6.689 | 17,304,082 | -7,912 | 0.40% | 115,742,696 |
| 2017-06-08 | 2017-06-06 | 6.760 | 17,311,994 | -163,887 | 0.40% | 117,020,968 |
| 2017-06-07 | 2017-06-05 | 6.565 | 17,475,881 | -5,651 | 0.40% | 114,727,154 |
| 2017-06-06 | 2017-06-02 | 6.600 | 17,481,532 | -58,774 | 0.40% | 115,382,927 |
| 2017-06-05 | 2017-06-01 | 6.512 | 17,540,306 | +16,954 | 0.41% | 114,218,964 |
| 2017-06-02 | 2017-05-31 | 6.583 | 17,523,352 | -175,231 | 0.41% | 115,348,873 |
| 2017-06-01 | 2017-05-29 | 6.494 | 17,698,583 | -63,294 | 0.41% | 114,936,453 |
| 2017-05-31 | 2017-05-26 | 6.388 | 17,761,877 | -4,521 | 0.41% | 113,461,701 |
| 2017-05-29 | 2017-05-25 | 6.423 | 17,766,398 | -79,118 | 0.41% | 114,119,338 |
| 2017-05-26 | 2017-05-24 | 6.370 | 17,845,516 | -33,908 | 0.41% | 113,680,203 |
| 2017-05-25 | 2017-05-23 | 6.211 | 17,879,424 | +9,043 | 0.41% | 111,048,800 |
| 2017-05-24 | 2017-05-22 | 6.229 | 17,870,381 | +14,693 | 0.41% | 111,308,853 |
| 2017-05-23 | 2017-05-19 | 6.193 | 17,855,688 | -126,589 | 0.41% | 110,585,418 |
| 2017-05-22 | 2017-05-18 | 6.087 | 17,982,277 | +24,866 | 0.42% | 109,460,230 |
| 2017-05-19 | 2017-05-17 | 6.158 | 17,957,411 | -111,896 | 0.42% | 110,579,901 |
| 2017-05-18 | 2017-05-16 | 6.069 | 18,069,307 | +3,391 | 0.42% | 109,670,254 |
| 2017-05-17 | 2017-05-15 | 6.034 | 18,065,916 | +59,904 | 0.42% | 109,010,315 |
| 2017-05-16 | 2017-05-12 | 6.016 | 18,006,012 | +15,823 | 0.42% | 108,330,234 |
| 2017-05-15 | 2017-05-11 | 6.052 | 17,990,189 | +63,295 | 0.42% | 108,871,715 |
| 2017-05-12 | 2017-05-10 | 6.016 | 17,926,894 | +64,424 | 0.41% | 107,854,234 |
| 2017-05-11 | 2017-05-09 | 6.087 | 17,862,470 | +29,387 | 0.41% | 108,730,951 |
| 2017-05-10 | 2017-05-08 | 6.034 | 17,833,083 | -3,391 | 0.41% | 107,605,394 |
| 2017-05-09 | 2017-05-05 | 5.999 | 17,836,474 | +45,210 | 0.41% | 106,994,618 |
| 2017-05-08 | 2017-05-04 | 5.999 | 17,791,264 | -158,235 | 0.41% | 106,723,420 |
| 2017-05-05 | 2017-05-02 | 6.087 | 17,949,499 | +63,294 | 0.42% | 109,260,707 |
| 2017-05-02 | 2017-04-27 | 6.264 | 17,886,205 | +57,643 | 0.41% | 112,040,412 |
| 2017-04-28 | 2017-04-26 | 6.335 | 17,828,562 | +5,651 | 0.41% | 112,941,246 |
| 2017-04-27 | 2017-04-25 | 6.317 | 17,822,911 | -22,605 | 0.41% | 112,590,069 |
| 2017-04-26 | 2017-04-24 | 6.264 | 17,845,516 | +4,521 | 0.41% | 111,785,533 |
| 2017-04-25 | 2017-04-21 | 6.335 | 17,840,995 | +21,475 | 0.41% | 113,020,007 |
| 2017-04-24 | 2017-04-20 | 6.406 | 17,819,520 | +4,521 | 0.41% | 114,145,239 |
| 2017-04-21 | 2017-04-19 | 6.406 | 17,814,999 | -39,559 | 0.41% | 114,116,279 |
| 2017-04-20 | 2017-04-18 | 6.317 | 17,854,558 | +185,362 | 0.41% | 112,789,988 |
| 2017-04-19 | 2017-04-13 | 6.547 | 17,669,196 | -243,005 | 0.41% | 115,683,586 |
| 2017-04-18 | 2017-04-12 | 6.565 | 17,912,201 | -110,765 | 0.41% | 117,591,544 |
| 2017-04-13 | 2017-04-11 | 6.087 | 18,022,966 | +46,340 | 0.42% | 109,707,909 |
| 2017-04-12 | 2017-04-10 | 6.123 | 17,976,626 | +3,391 | 0.42% | 110,062,028 |
| 2017-04-11 | 2017-04-07 | 6.105 | 17,973,235 | -6,781 | 0.42% | 109,723,229 |
| 2017-04-10 | 2017-04-06 | 6.087 | 17,980,016 | -9,042 | 0.42% | 109,446,467 |
| 2017-04-07 | 2017-04-05 | 6.193 | 17,989,058 | +16,953 | 0.42% | 111,411,417 |
| 2017-04-06 | 2017-04-03 | 6.229 | 17,972,105 | -57,643 | 0.42% | 111,942,459 |
| 2017-04-05 | 2017-03-31 | 6.158 | 18,029,748 | -57,643 | 0.42% | 111,025,345 |
| 2017-04-03 | 2017-03-30 | 6.264 | 18,087,391 | +37,299 | 0.42% | 113,300,655 |
| 2017-03-31 | 2017-03-29 | 6.299 | 18,050,092 | -11,303 | 0.42% | 113,705,808 |
| 2017-03-30 | 2017-03-28 | 6.370 | 18,061,395 | +7,912 | 0.42% | 115,055,404 |
| 2017-03-29 | 2017-03-27 | 6.176 | 18,053,483 | -85,899 | 0.42% | 111,490,961 |
| 2017-03-28 | 2017-03-24 | 6.317 | 18,139,382 | +111,895 | 0.42% | 114,589,265 |
| 2017-03-27 | 2017-03-23 | 6.353 | 18,027,487 | +36,168 | 0.42% | 114,520,404 |
| 2017-03-24 | 2017-03-22 | 6.246 | 17,991,319 | -14,693 | 0.42% | 112,380,495 |
| 2017-03-23 | 2017-03-21 | 6.388 | 18,006,012 | +88,160 | 0.42% | 115,021,220 |
| 2017-03-22 | 2017-03-20 | 6.299 | 17,917,852 | +13,563 | 0.41% | 112,872,768 |
| 2017-03-21 | 2017-03-17 | 6.423 | 17,904,289 | -36,168 | 0.41% | 115,005,056 |
| 2017-03-20 | 2017-03-16 | 6.512 | 17,940,457 | -107,375 | 0.42% | 116,824,667 |
| 2017-03-17 | 2017-03-15 | 6.512 | 18,047,832 | +94,942 | 0.42% | 117,523,871 |
| 2017-03-16 | 2017-03-14 | 6.370 | 17,952,890 | +93,811 | 0.42% | 114,364,201 |
| 2017-03-15 | 2017-03-13 | 6.211 | 17,859,079 | -12,433 | 0.41% | 110,922,438 |
| 2017-03-14 | 2017-03-10 | 5.981 | 17,871,512 | +30,517 | 0.41% | 106,888,560 |
| 2017-03-13 | 2017-03-09 | 5.910 | 17,840,995 | -4,521 | 0.41% | 105,443,247 |
| 2017-03-10 | 2017-03-08 | 6.069 | 17,845,516 | -84,769 | 0.41% | 108,311,971 |
| 2017-03-09 | 2017-03-07 | 5.946 | 17,930,285 | -22,605 | 0.41% | 106,605,522 |
| 2017-03-08 | 2017-03-06 | 5.857 | 17,952,890 | +11,302 | 0.42% | 105,151,530 |
| 2017-03-07 | 2017-03-03 | 5.804 | 17,941,588 | +120,938 | 0.42% | 104,132,898 |
| 2017-03-06 | 2017-03-02 | 5.892 | 17,820,650 | -116,417 | 0.41% | 105,007,666 |
| 2017-03-03 | 2017-03-01 | 5.892 | 17,937,067 | -45,210 | 0.41% | 105,693,650 |
| 2017-03-02 | 2017-02-28 | 5.892 | 17,982,277 | -41,819 | 0.42% | 105,960,048 |
| 2017-03-01 | 2017-02-27 | 5.875 | 18,024,096 | -28,257 | 0.42% | 105,887,527 |
| 2017-02-28 | 2017-02-24 | 5.981 | 18,052,353 | +96,072 | 0.42% | 107,970,161 |
| 2017-02-27 | 2017-02-23 | 6.123 | 17,956,281 | +7,912 | 0.42% | 109,937,466 |
| 2017-02-24 | 2017-02-22 | 6.052 | 17,948,369 | -6,838 | 0.42% | 108,618,631 |
| 2017-02-22 | 2017-02-20 | 5.875 | 17,955,207 | +28,256 | 0.42% | 105,482,820 |
| 2017-02-21 | 2017-02-17 | 5.822 | 17,926,951 | +37,299 | 0.41% | 104,365,164 |
| 2017-02-20 | 2017-02-16 | 5.910 | 17,889,652 | +53,122 | 0.41% | 105,730,817 |
| 2017-02-17 | 2017-02-15 | 5.981 | 17,836,530 | +73,466 | 0.41% | 106,679,335 |
| 2017-02-16 | 2017-02-14 | 6.034 | 17,763,064 | -10,172 | 0.41% | 107,182,897 |
| 2017-02-15 | 2017-02-13 | 5.946 | 17,773,236 | +5,651 | 0.41% | 105,671,778 |
| 2017-02-14 | 2017-02-10 | 5.822 | 17,767,585 | +109,635 | 0.41% | 103,437,385 |
| 2017-02-13 | 2017-02-09 | 5.857 | 17,657,950 | +13,563 | 0.41% | 103,424,042 |
| 2017-02-10 | 2017-02-08 | 5.875 | 17,644,387 | -35,038 | 0.41% | 103,656,822 |
| 2017-02-09 | 2017-02-07 | 5.609 | 17,679,425 | +31,647 | 0.41% | 99,170,072 |
| 2017-02-08 | 2017-02-06 | 5.609 | 17,647,778 | +5,652 | 0.41% | 98,992,553 |
| 2017-02-07 | 2017-02-03 | 5.556 | 17,642,126 | -94,942 | 0.41% | 98,024,311 |
| 2017-02-06 | 2017-02-02 | 5.609 | 17,737,068 | +5,651 | 0.41% | 99,493,412 |
| 2017-02-02 | 2017-01-27 | 5.609 | 17,731,417 | +6,782 | 0.41% | 99,461,713 |
| 2017-01-24 | 2017-01-20 | 5.627 | 17,724,635 | +16,954 | 0.41% | 99,737,310 |
| 2017-01-23 | 2017-01-19 | 5.662 | 17,707,681 | +84,769 | 0.41% | 100,268,588 |
| 2017-01-20 | 2017-01-18 | 5.751 | 17,622,912 | -63,294 | 0.41% | 101,347,786 |
| 2017-01-19 | 2017-01-17 | 5.680 | 17,686,206 | +94,941 | 0.41% | 100,459,946 |
| 2017-01-18 | 2017-01-16 | 5.698 | 17,591,265 | +58,774 | 0.41% | 100,231,949 |
| 2017-01-16 | 2017-01-12 | 5.716 | 17,532,491 | -274,509 | 0.41% | 100,207,304 |
| 2017-01-13 | 2017-01-11 | 5.716 | 17,807,000 | +7,912 | 0.41% | 101,776,266 |
| 2017-01-11 | 2017-01-09 | 5.627 | 17,799,088 | +1,130 | 0.41% | 100,156,260 |
| 2017-01-10 | 2017-01-06 | 5.662 | 17,797,958 | -11,303 | 0.41% | 100,779,776 |
| 2017-01-09 | 2017-01-05 | 5.609 | 17,809,261 | +1,131 | 0.41% | 99,898,368 |
| 2017-01-05 | 2017-01-03 | 5.556 | 17,808,130 | +50,861 | 0.41% | 98,946,673 |
| 2017-01-04 | 2016-12-30 | 5.503 | 17,757,269 | +5,651 | 0.41% | 97,721,426 |
| 2017-01-03 | 2016-12-29 | 5.485 | 17,751,618 | -51,991 | 0.41% | 97,376,210 |
| 2016-12-30 | 2016-12-28 | 5.432 | 17,803,609 | +37,298 | 0.41% | 96,716,296 |
| 2016-12-29 | 2016-12-23 | 5.432 | 17,766,311 | +11,303 | 0.41% | 96,513,678 |
| 2016-12-28 | 2016-12-22 | 5.485 | 17,755,008 | -33,908 | 0.41% | 97,394,806 |
| 2016-12-23 | 2016-12-21 | 5.468 | 17,788,916 | +23,735 | 0.41% | 97,266,031 |
| 2016-12-22 | 2016-12-20 | 5.450 | 17,765,181 | +12,433 | 0.41% | 96,821,896 |
| 2016-12-21 | 2016-12-19 | 5.468 | 17,752,748 | +33,908 | 0.41% | 97,068,272 |
| 2016-12-20 | 2016-12-16 | 5.698 | 17,718,840 | -28,257 | 0.41% | 100,958,849 |
| 2016-12-19 | 2016-12-15 | 5.556 | 17,747,097 | +16,954 | 0.41% | 98,607,558 |
| 2016-12-16 | 2016-12-14 | 5.662 | 17,730,143 | +23,528 | 0.41% | 100,395,778 |
| 2016-12-14 | 2016-12-12 | 5.716 | 17,706,615 | +31,647 | 0.41% | 101,202,513 |
| 2016-12-12 | 2016-12-08 | 5.822 | 17,674,968 | +1,130 | 0.41% | 102,898,197 |
| 2016-12-09 | 2016-12-07 | 5.769 | 17,673,838 | +39,559 | 0.41% | 101,953,397 |
| 2016-12-08 | 2016-12-06 | 5.769 | 17,634,279 | +24,866 | 0.41% | 101,725,197 |
| 2016-12-07 | 2016-12-05 | 5.786 | 17,609,413 | +54,252 | 0.41% | 101,893,355 |
| 2016-12-06 | 2016-12-02 | 5.875 | 17,555,161 | +11,303 | 0.41% | 103,132,639 |
| 2016-12-05 | 2016-12-01 | 5.928 | 17,543,858 | +11,302 | 0.41% | 103,997,558 |
| 2016-12-02 | 2016-11-30 | 5.981 | 17,532,556 | -10,172 | 0.41% | 104,861,283 |
| 2016-11-30 | 2016-11-28 | 6.016 | 17,542,728 | +22,605 | 0.41% | 105,542,962 |
| 2016-11-29 | 2016-11-25 | 5.963 | 17,520,123 | +153,715 | 0.41% | 104,476,901 |
| 2016-11-28 | 2016-11-24 | 5.946 | 17,366,408 | +5,651 | 0.40% | 103,252,959 |
| 2016-11-24 | 2016-11-22 | 6.034 | 17,360,757 | -45,211 | 0.40% | 104,755,363 |
| 2016-11-23 | 2016-11-21 | 5.928 | 17,405,968 | -106,244 | 0.40% | 103,180,165 |
| 2016-11-22 | 2016-11-18 | 5.839 | 17,512,212 | -11,302 | 0.41% | 102,260,562 |
| 2016-11-18 | 2016-11-16 | 5.857 | 17,523,514 | +30,405 | 0.41% | 102,636,640 |
| 2016-11-17 | 2016-11-15 | 5.822 | 17,493,109 | -28,257 | 0.40% | 101,839,470 |
| 2016-11-16 | 2016-11-14 | 5.786 | 17,521,366 | +56,513 | 0.41% | 101,383,889 |
| 2016-11-15 | 2016-11-11 | 5.963 | 17,464,853 | +11,303 | 0.40% | 104,147,312 |
| 2016-11-14 | 2016-11-10 | 5.999 | 17,453,550 | +5,651 | 0.40% | 104,697,594 |
| 2016-11-11 | 2016-11-09 | 5.981 | 17,447,899 | +118,677 | 0.40% | 104,354,954 |
| 2016-11-10 | 2016-11-08 | 5.946 | 17,329,222 | -5,652 | 0.40% | 103,031,868 |
| 2016-11-09 | 2016-11-07 | 5.981 | 17,334,874 | +11,303 | 0.40% | 103,678,957 |
| 2016-11-08 | 2016-11-04 | 5.892 | 17,323,571 | +191,013 | 0.40% | 102,078,642 |
| 2016-11-04 | 2016-11-02 | 5.999 | 17,132,558 | -116,416 | 0.40% | 102,772,078 |
| 2016-11-03 | 2016-11-01 | 6.069 | 17,248,974 | +101,723 | 0.40% | 104,691,306 |
| 2016-11-02 | 2016-10-31 | 5.999 | 17,147,251 | -11,303 | 0.40% | 102,860,216 |
| 2016-11-01 | 2016-10-28 | 6.087 | 17,158,554 | +16,954 | 0.40% | 104,446,132 |
| 2016-10-31 | 2016-10-27 | 6.193 | 17,141,600 | -11,302 | 0.40% | 106,162,865 |
| 2016-10-27 | 2016-10-25 | 6.193 | 17,152,902 | +11,302 | 0.40% | 106,232,862 |
| 2016-10-26 | 2016-10-24 | 6.211 | 17,141,600 | +46,341 | 0.40% | 106,466,188 |
| 2016-10-24 | 2016-10-19 | 6.069 | 17,095,259 | +16,953 | 0.40% | 103,758,345 |
| 2016-10-20 | 2016-10-18 | 6.158 | 17,078,306 | -15,823 | 0.40% | 105,166,462 |
| 2016-10-17 | 2016-10-13 | 6.069 | 17,094,129 | -33,908 | 0.40% | 103,751,487 |
| 2016-10-14 | 2016-10-12 | 6.016 | 17,128,037 | +12,433 | 0.40% | 103,048,041 |
| 2016-10-13 | 2016-10-11 | 6.069 | 17,115,604 | +106,244 | 0.40% | 103,881,827 |
| 2016-10-12 | 2016-10-07 | 6.423 | 17,009,360 | +128,849 | 0.39% | 109,256,637 |
| 2016-10-11 | 2016-10-06 | 6.423 | 16,880,511 | +27,126 | 0.39% | 108,428,998 |
| 2016-10-07 | 2016-10-05 | 6.494 | 16,853,385 | -89,270 | 0.39% | 109,447,649 |
| 2016-10-06 | 2016-10-04 | 6.706 | 16,942,655 | -217,009 | 0.39% | 113,625,003 |
| 2016-10-05 | 2016-10-03 | 6.547 | 17,159,664 | -39,559 | 0.40% | 112,347,583 |
| 2016-10-04 | 2016-09-30 | 6.529 | 17,199,223 | -20,345 | 0.40% | 112,302,241 |
| 2016-10-03 | 2016-09-29 | 6.706 | 17,219,568 | -14,693 | 0.40% | 115,482,105 |
| 2016-09-30 | 2016-09-28 | 6.760 | 17,234,261 | -7,912 | 0.40% | 116,495,529 |
| 2016-09-29 | 2016-09-27 | 6.724 | 17,242,173 | -22,605 | 0.40% | 115,938,807 |
| 2016-09-28 | 2016-09-26 | 6.636 | 17,264,778 | -1,130 | 0.40% | 114,563,295 |
| 2016-09-27 | 2016-09-23 | 6.795 | 17,265,908 | -15,824 | 0.40% | 117,320,493 |
| 2016-09-26 | 2016-09-22 | 6.813 | 17,281,732 | -37,298 | 0.40% | 117,733,818 |
| 2016-09-23 | 2016-09-21 | 6.777 | 17,319,030 | -20,345 | 0.40% | 117,374,990 |
| 2016-09-22 | 2016-09-20 | 6.742 | 17,339,375 | -54,497 | 0.40% | 116,899,229 |
| 2016-09-21 | 2016-09-19 | 6.547 | 17,393,872 | -39,559 | 0.40% | 113,880,988 |
| 2016-09-20 | 2016-09-15 | 6.423 | 17,433,431 | +11,303 | 0.40% | 111,980,583 |
| 2016-09-19 | 2016-09-14 | 6.423 | 17,422,128 | -136,761 | 0.40% | 111,907,980 |
| 2016-09-15 | 2016-09-13 | 6.494 | 17,558,889 | +29,386 | 0.41% | 114,029,266 |
| 2016-09-14 | 2016-09-12 | 6.512 | 17,529,503 | +67,816 | 0.41% | 114,148,617 |
| 2016-09-13 | 2016-09-09 | 6.974 | 17,461,687 | -22,605 | 0.40% | 121,780,503 |
| 2016-09-12 | 2016-09-08 | 6.956 | 17,484,292 | +330,681 | 0.41% | 121,623,068 |
| 2016-09-09 | 2016-09-07 | 6.938 | 17,153,611 | +25,525 | 0.40% | 119,013,680 |
| 2016-09-08 | 2016-09-06 | 6.956 | 17,128,086 | +17,757 | 0.40% | 119,145,252 |
| 2016-09-07 | 2016-09-05 | 6.920 | 17,110,329 | -110,981 | 0.40% | 118,405,039 |
| 2016-09-06 | 2016-09-02 | 6.884 | 17,221,310 | -51,051 | 0.41% | 118,552,344 |
| 2016-09-05 | 2016-09-01 | 6.866 | 17,272,361 | -210,865 | 0.41% | 118,592,516 |
| 2016-09-02 | 2016-08-31 | 6.704 | 17,483,226 | +66,589 | 0.41% | 117,204,722 |
| 2016-09-01 | 2016-08-30 | 6.776 | 17,416,637 | +18,867 | 0.41% | 118,013,786 |
| 2016-08-31 | 2016-08-29 | 6.614 | 17,397,770 | +2,220 | 0.41% | 115,064,207 |
| 2016-08-30 | 2016-08-26 | 6.614 | 17,395,550 | -12,208 | 0.41% | 115,049,524 |
| 2016-08-29 | 2016-08-25 | 6.560 | 17,407,758 | -12,208 | 0.41% | 114,189,146 |
| 2016-08-26 | 2016-08-24 | 6.614 | 17,419,966 | -76,577 | 0.41% | 115,211,005 |
| 2016-08-25 | 2016-08-23 | 6.668 | 17,496,543 | -83,236 | 0.41% | 116,663,385 |
| 2016-08-24 | 2016-08-22 | 6.812 | 17,579,779 | -84,725 | 0.41% | 119,752,837 |
| 2016-08-23 | 2016-08-19 | 6.794 | 17,664,504 | -51,051 | 0.42% | 120,011,647 |
| 2016-08-22 | 2016-08-18 | 6.902 | 17,715,555 | -198,897 | 0.42% | 122,274,005 |
| 2016-08-19 | 2016-08-17 | 6.578 | 17,914,452 | -23,642 | 0.42% | 117,835,729 |
| 2016-08-18 | 2016-08-16 | 6.488 | 17,938,094 | +103,750 | 0.42% | 116,374,920 |
| 2016-08-17 | 2016-08-15 | 6.632 | 17,834,344 | -66,589 | 0.42% | 118,272,985 |
| 2016-08-16 | 2016-08-12 | 6.343 | 17,900,933 | +4,547 | 0.42% | 113,553,083 |
| 2016-08-15 | 2016-08-11 | 6.379 | 17,896,386 | -55,491 | 0.42% | 114,169,264 |
| 2016-08-12 | 2016-08-10 | 6.379 | 17,951,877 | -62,149 | 0.42% | 114,523,266 |
| 2016-08-11 | 2016-08-09 | 6.470 | 18,014,026 | -94,017 | 0.43% | 116,542,903 |
| 2016-08-10 | 2016-08-08 | 5.947 | 18,108,043 | -147,605 | 0.44% | 107,687,689 |
| 2016-08-09 | 2016-08-05 | 5.857 | 18,255,648 | -84,346 | 0.45% | 106,920,557 |
| 2016-08-08 | 2016-08-04 | 5.803 | 18,339,994 | +5,549 | 0.45% | 106,423,040 |
| 2016-08-05 | 2016-08-03 | 5.695 | 18,334,445 | -83,236 | 0.45% | 104,408,402 |
| 2016-08-04 | 2016-08-01 | 5.785 | 18,417,681 | -11,098 | 0.45% | 106,541,935 |
| 2016-08-03 | 2016-07-29 | 5.695 | 18,428,779 | -3,329 | 0.45% | 104,945,602 |
| 2016-08-01 | 2016-07-28 | 5.803 | 18,432,108 | +64,369 | 0.45% | 106,957,558 |
| 2016-07-29 | 2016-07-27 | 5.731 | 18,367,739 | -11,098 | 0.45% | 105,260,013 |
| 2016-07-28 | 2016-07-26 | 5.821 | 18,378,837 | +16,647 | 0.45% | 106,979,644 |
| 2016-07-27 | 2016-07-25 | 5.875 | 18,362,190 | -7,769 | 0.45% | 107,875,464 |
| 2016-07-26 | 2016-07-22 | 5.875 | 18,369,959 | -72,137 | 0.45% | 107,921,106 |
| 2016-07-25 | 2016-07-21 | 5.857 | 18,442,096 | -43,283 | 0.45% | 108,012,555 |
| 2016-07-22 | 2016-07-20 | 5.875 | 18,485,379 | -44,393 | 0.45% | 108,599,183 |
| 2016-07-21 | 2016-07-19 | 5.875 | 18,529,772 | -91,004 | 0.45% | 108,859,986 |
| 2016-07-20 | 2016-07-18 | 5.785 | 18,620,776 | +18,867 | 0.45% | 107,716,791 |
| 2016-07-19 | 2016-07-15 | 5.785 | 18,601,909 | -556,016 | 0.45% | 107,607,650 |
| 2016-07-18 | 2016-07-14 | 5.641 | 19,157,925 | -45,502 | 0.47% | 108,062,101 |
| 2016-07-12 | 2016-07-08 | 5.550 | 19,203,427 | +5,549 | 0.47% | 106,588,427 |
| 2016-07-07 | 2016-07-05 | 5.550 | 19,197,878 | +133,177 | 0.47% | 106,557,628 |
| 2016-07-06 | 2016-07-04 | 5.623 | 19,064,701 | -49,941 | 0.47% | 107,192,695 |
| 2016-07-05 | 2016-06-30 | 5.569 | 19,114,642 | -3,330 | 0.47% | 106,440,093 |
| 2016-07-04 | 2016-06-29 | 5.496 | 19,117,972 | +27,745 | 0.47% | 105,080,531 |
| 2016-06-29 | 2016-06-27 | 5.532 | 19,090,227 | +55,491 | 0.47% | 105,616,086 |
| 2016-06-28 | 2016-06-24 | 5.496 | 19,034,736 | +7,769 | 0.46% | 104,623,031 |
| 2016-06-27 | 2016-06-23 | 5.569 | 19,026,967 | -5,549 | 0.46% | 105,951,874 |
| 2016-06-24 | 2016-06-22 | 5.605 | 19,032,516 | -39,954 | 0.46% | 106,668,747 |
| 2016-06-23 | 2016-06-21 | 5.496 | 19,072,470 | -55,490 | 0.47% | 104,830,433 |
| 2016-06-21 | 2016-06-17 | 5.280 | 19,127,960 | +16,647 | 0.47% | 100,998,954 |
| 2016-06-20 | 2016-06-16 | 5.298 | 19,111,313 | -81,016 | 0.47% | 101,255,461 |
| 2016-06-16 | 2016-06-14 | 5.442 | 19,192,329 | -182,009 | 0.47% | 104,451,630 |
| 2016-06-15 | 2016-06-13 | 5.406 | 19,374,338 | +162,032 | 0.47% | 104,743,897 |
| 2016-06-14 | 2016-06-10 | 5.496 | 19,212,306 | -4,439 | 0.47% | 105,599,031 |
| 2016-06-13 | 2016-06-08 | 5.623 | 19,216,745 | +1,110 | 0.47% | 108,047,574 |
| 2016-06-10 | 2016-06-07 | 5.641 | 19,215,635 | -196,437 | 0.47% | 108,387,619 |
| 2016-06-08 | 2016-06-06 | 6.083 | 19,412,072 | -19,977 | 0.47% | 118,081,571 |
| 2016-06-07 | 2016-06-03 | 5.989 | 19,432,049 | +803,118 | 0.47% | 116,378,968 |
| 2016-06-06 | 2016-06-02 | 5.970 | 18,628,931 | +533,706 | 0.47% | 111,219,330 |
| 2016-06-02 | 2016-05-31 | 5.895 | 18,095,225 | +17,045 | 0.46% | 106,674,068 |
| 2016-05-25 | 2016-05-23 | 5.726 | 18,078,180 | +10,652 | 0.46% | 103,518,928 |
| 2016-05-20 | 2016-05-18 | 5.764 | 18,067,528 | -15,979 | 0.46% | 104,136,345 |
| 2016-05-18 | 2016-05-16 | 5.726 | 18,083,507 | -1,065 | 0.46% | 103,549,431 |
| 2016-05-17 | 2016-05-13 | 5.745 | 18,084,572 | -30,893 | 0.46% | 103,895,056 |
| 2016-05-16 | 2016-05-12 | 5.933 | 18,115,465 | -21,306 | 0.46% | 107,473,598 |
| 2016-05-13 | 2016-05-11 | 5.914 | 18,136,771 | -9,588 | 0.46% | 107,259,494 |
| 2016-05-12 | 2016-05-10 | 5.858 | 18,146,359 | -12,783 | 0.46% | 106,294,138 |
| 2016-05-11 | 2016-05-09 | 5.895 | 18,159,142 | -5,326 | 0.46% | 107,050,868 |
| 2016-05-10 | 2016-05-06 | 5.914 | 18,164,468 | -44,742 | 0.46% | 107,423,292 |
| 2016-05-09 | 2016-05-05 | 5.951 | 18,209,210 | +29,828 | 0.46% | 108,371,625 |
| 2016-05-06 | 2016-05-04 | 5.970 | 18,179,382 | -41,546 | 0.46% | 108,535,411 |
| 2016-05-05 | 2016-05-03 | 5.933 | 18,220,928 | +20,240 | 0.46% | 108,099,278 |
| 2016-05-03 | 2016-04-28 | 5.933 | 18,200,688 | -22,371 | 0.46% | 107,979,201 |
| 2016-04-29 | 2016-04-27 | 5.933 | 18,223,059 | -1,065 | 0.46% | 108,111,921 |
| 2016-04-28 | 2016-04-26 | 5.914 | 18,224,124 | +5,326 | 0.46% | 107,776,093 |
| 2016-04-27 | 2016-04-25 | 5.951 | 18,218,798 | -15,979 | 0.46% | 108,428,688 |
| 2016-04-26 | 2016-04-22 | 6.008 | 18,234,777 | -111,855 | 0.46% | 109,550,826 |
| 2016-04-25 | 2016-04-21 | 6.064 | 18,346,632 | -95,875 | 0.47% | 111,256,167 |
| 2016-04-22 | 2016-04-20 | 6.064 | 18,442,507 | +5,326 | 0.47% | 111,837,564 |
| 2016-04-21 | 2016-04-19 | 6.064 | 18,437,181 | -85,222 | 0.47% | 111,805,267 |
| 2016-04-20 | 2016-04-18 | 5.951 | 18,522,403 | -21,306 | 0.47% | 110,235,585 |
| 2016-04-19 | 2016-04-15 | 6.027 | 18,543,709 | -21,306 | 0.47% | 111,754,973 |
| 2016-04-18 | 2016-04-14 | 6.045 | 18,565,015 | +49,003 | 0.47% | 112,231,921 |
| 2016-04-15 | 2016-04-13 | 6.102 | 18,516,012 | -584,840 | 0.47% | 112,978,560 |
| 2016-04-14 | 2016-04-12 | 6.102 | 19,100,852 | -237,558 | 0.49% | 116,547,060 |
| 2016-04-13 | 2016-04-11 | 6.045 | 19,338,410 | -229,035 | 0.49% | 116,907,361 |
| 2016-04-12 | 2016-04-08 | 6.008 | 19,567,445 | -56,460 | 0.50% | 117,557,224 |
| 2016-04-11 | 2016-04-07 | 5.895 | 19,623,905 | +30,893 | 0.50% | 115,685,866 |
| 2016-04-08 | 2016-04-06 | 5.820 | 19,593,012 | +5,326 | 0.50% | 114,032,362 |
| 2016-04-07 | 2016-04-05 | 5.839 | 19,587,686 | -135,291 | 0.50% | 114,369,110 |
| 2016-04-06 | 2016-04-01 | 5.801 | 19,722,977 | +33,024 | 0.50% | 114,418,478 |
| 2016-04-05 | 2016-03-31 | 5.783 | 19,689,953 | -99,071 | 0.50% | 113,857,231 |
| 2016-04-01 | 2016-03-30 | 5.858 | 19,789,024 | -116,116 | 0.50% | 115,916,214 |
| 2016-03-31 | 2016-03-29 | 5.726 | 19,905,140 | -29,828 | 0.51% | 113,980,431 |
| 2016-03-30 | 2016-03-24 | 5.651 | 19,934,968 | +194,947 | 0.51% | 112,654,167 |
| 2016-03-29 | 2016-03-23 | 5.726 | 19,740,021 | -21,306 | 0.50% | 113,034,930 |
| 2016-03-24 | 2016-03-22 | 5.632 | 19,761,327 | +111,855 | 0.50% | 111,301,900 |
| 2016-03-23 | 2016-03-21 | 5.726 | 19,649,472 | -1,065 | 0.50% | 112,516,430 |
| 2016-03-22 | 2016-03-18 | 5.764 | 19,650,537 | -89,484 | 0.50% | 113,260,381 |
| 2016-03-21 | 2016-03-17 | 5.632 | 19,740,021 | -44,742 | 0.50% | 111,181,898 |
| 2016-03-18 | 2016-03-16 | 5.538 | 19,784,763 | +20,240 | 0.50% | 109,576,668 |
| 2016-03-17 | 2016-03-15 | 5.576 | 19,764,523 | +43,677 | 0.50% | 110,206,702 |
| 2016-03-16 | 2016-03-14 | 5.538 | 19,720,846 | +162,988 | 0.50% | 109,222,667 |
| 2016-03-15 | 2016-03-11 | 5.463 | 19,557,858 | +279,104 | 0.50% | 106,851,223 |
| 2016-03-14 | 2016-03-10 | 5.369 | 19,278,754 | +275,908 | 0.49% | 103,516,651 |
| 2016-03-11 | 2016-03-09 | 5.538 | 19,002,846 | +51,134 | 0.48% | 105,246,069 |
| 2016-03-09 | 2016-03-07 | 5.745 | 18,951,712 | +4,261 | 0.48% | 108,876,737 |
| 2016-03-08 | 2016-03-04 | 5.670 | 18,947,451 | +149,140 | 0.48% | 107,429,352 |
| 2016-03-07 | 2016-03-03 | 5.632 | 18,798,311 | -63,917 | 0.48% | 105,877,897 |
| 2016-03-04 | 2016-03-02 | 5.783 | 18,862,228 | -82,027 | 0.48% | 109,070,908 |
| 2016-03-03 | 2016-03-01 | 5.445 | 18,944,255 | +149,139 | 0.48% | 103,143,235 |
| 2016-03-02 | 2016-02-29 | 5.294 | 18,795,116 | +10,653 | 0.48% | 99,508,307 |
| 2016-02-29 | 2016-02-25 | 5.257 | 18,784,463 | +37,285 | 0.48% | 98,746,574 |
| 2016-02-26 | 2016-02-24 | 5.445 | 18,747,178 | -10,653 | 0.48% | 102,070,237 |
| 2016-02-25 | 2016-02-23 | 5.463 | 18,757,831 | +47,938 | 0.48% | 102,480,404 |
| 2016-02-24 | 2016-02-22 | 5.538 | 18,709,893 | +24,502 | 0.48% | 103,623,568 |
| 2016-02-23 | 2016-02-19 | 5.463 | 18,685,391 | +73,504 | 0.48% | 102,084,640 |
| 2016-02-22 | 2016-02-18 | 5.463 | 18,611,887 | +3,196 | 0.47% | 101,683,062 |
| 2016-02-19 | 2016-02-17 | 5.407 | 18,608,691 | -143,813 | 0.47% | 100,617,502 |
| 2016-02-18 | 2016-02-16 | 5.445 | 18,752,504 | -77,766 | 0.48% | 102,099,234 |
| 2016-02-17 | 2016-02-15 | 5.276 | 18,830,270 | +90,549 | 0.48% | 99,340,899 |
| 2016-02-16 | 2016-02-12 | 4.994 | 18,739,721 | +43,677 | 0.48% | 93,585,804 |
| 2016-02-15 | 2016-02-11 | 5.088 | 18,696,044 | +109,724 | 0.48% | 95,122,714 |
| 2016-02-12 | 2016-02-05 | 5.294 | 18,586,320 | +34,089 | 0.47% | 98,402,864 |
| 2016-02-11 | 2016-02-04 | 5.257 | 18,552,231 | +15,979 | 0.47% | 97,525,772 |
| 2016-02-05 | 2016-02-03 | 5.257 | 18,536,252 | +52,199 | 0.47% | 97,441,773 |
| 2016-02-04 | 2016-02-02 | 5.426 | 18,484,053 | +141,682 | 0.47% | 100,290,609 |
| 2016-02-02 | 2016-01-29 | 5.576 | 18,342,371 | +43,677 | 0.47% | 102,276,803 |
| 2016-02-01 | 2016-01-28 | 5.163 | 18,298,694 | +101,202 | 0.47% | 94,475,241 |
| 2016-01-29 | 2016-01-27 | 5.219 | 18,197,492 | -36,220 | 0.46% | 94,977,679 |
| 2016-01-28 | 2016-01-26 | 5.050 | 18,233,712 | +17,045 | 0.46% | 92,085,784 |
| 2016-01-27 | 2016-01-25 | 5.257 | 18,216,667 | +58,590 | 0.46% | 95,761,771 |
| 2016-01-26 | 2016-01-22 | 5.351 | 18,158,077 | +71,374 | 0.46% | 97,158,306 |
| 2016-01-25 | 2016-01-21 | 5.069 | 18,086,703 | +145,944 | 0.46% | 91,682,911 |
| 2016-01-22 | 2016-01-20 | 5.501 | 17,940,759 | -185,359 | 0.46% | 98,690,115 |
| 2016-01-21 | 2016-01-19 | 5.707 | 18,126,118 | +221,579 | 0.46% | 103,453,123 |
| 2016-01-20 | 2016-01-18 | 5.482 | 17,904,539 | -26,632 | 0.46% | 98,154,726 |
| 2016-01-19 | 2016-01-15 | 5.632 | 17,931,171 | -2,131 | 0.46% | 100,993,896 |
| 2016-01-18 | 2016-01-14 | 5.726 | 17,933,302 | +5,326 | 0.46% | 102,689,330 |
| 2016-01-15 | 2016-01-13 | 5.783 | 17,927,976 | +11,718 | 0.46% | 103,668,592 |
| 2016-01-14 | 2016-01-12 | 5.595 | 17,916,258 | +26,633 | 0.46% | 100,237,169 |
| 2016-01-13 | 2016-01-11 | 5.839 | 17,889,625 | +8,522 | 0.45% | 104,454,426 |
| 2016-01-12 | 2016-01-08 | 5.989 | 17,881,103 | +34,089 | 0.45% | 107,090,318 |
| 2016-01-11 | 2016-01-07 | 6.102 | 17,847,014 | +75,635 | 0.45% | 108,896,556 |
| 2016-01-08 | 2016-01-06 | 6.477 | 17,771,379 | -7,457 | 0.45% | 115,107,983 |
| 2016-01-07 | 2016-01-05 | 6.533 | 17,778,836 | -11,718 | 0.45% | 116,157,642 |
| 2016-01-06 | 2016-01-04 | 6.515 | 17,790,554 | -78,831 | 0.45% | 115,900,195 |
| 2016-01-05 | 2015-12-31 | 6.815 | 17,869,385 | -15,979 | 0.45% | 121,781,537 |
| 2016-01-04 | 2015-12-29 | 6.871 | 17,885,364 | -27,698 | 0.45% | 122,897,794 |
| 2015-12-30 | 2015-12-28 | 6.890 | 17,913,062 | -27,697 | 0.46% | 123,424,425 |
| 2015-12-29 | 2015-12-24 | 6.740 | 17,940,759 | -73,505 | 0.46% | 120,920,652 |
| 2015-12-28 | 2015-12-22 | 6.721 | 18,014,264 | -34,089 | 0.46% | 121,077,869 |
| 2015-12-23 | 2015-12-21 | 6.571 | 18,048,353 | -45,807 | 0.46% | 118,596,218 |
| 2015-12-22 | 2015-12-18 | 6.590 | 18,094,160 | -110,789 | 0.46% | 119,236,924 |
| 2015-12-21 | 2015-12-17 | 6.533 | 18,204,949 | -95,875 | 0.46% | 118,941,642 |
| 2015-12-18 | 2015-12-16 | 6.383 | 18,300,824 | +74,569 | 0.47% | 116,819,349 |
| 2015-12-17 | 2015-12-15 | 6.289 | 18,226,255 | -25,567 | 0.46% | 114,632,422 |
| 2015-12-16 | 2015-12-14 | 6.158 | 18,251,822 | -40,480 | 0.46% | 112,394,559 |
| 2015-12-15 | 2015-12-11 | 6.196 | 18,292,302 | +23,436 | 0.47% | 113,330,687 |
| 2015-12-14 | 2015-12-10 | 6.308 | 18,268,866 | +61,786 | 0.46% | 115,243,407 |
| 2015-12-11 | 2015-12-09 | 6.496 | 18,207,080 | +6,392 | 0.46% | 118,271,913 |
| 2015-12-10 | 2015-12-08 | 6.496 | 18,200,688 | +10,653 | 0.46% | 118,230,391 |
| 2015-12-09 | 2015-12-07 | 6.571 | 18,190,035 | -61,787 | 0.46% | 119,527,215 |
| 2015-12-08 | 2015-12-04 | 6.552 | 18,251,822 | +39,416 | 0.46% | 119,590,552 |
| 2015-12-07 | 2015-12-03 | 6.515 | 18,212,406 | -5,326 | 0.46% | 118,648,436 |
| 2015-12-04 | 2015-12-02 | 6.646 | 18,217,732 | +104,397 | 0.46% | 121,077,318 |
| 2015-12-03 | 2015-12-01 | 6.646 | 18,113,335 | -210,926 | 0.46% | 120,383,482 |
| 2015-12-02 | 2015-11-30 | 6.289 | 18,324,261 | -10,653 | 0.47% | 115,248,822 |
| 2015-12-01 | 2015-11-27 | 6.177 | 18,334,914 | +6,392 | 0.47% | 113,250,465 |
| 2015-11-30 | 2015-11-26 | 6.327 | 18,328,522 | +45,807 | 0.47% | 115,963,834 |
| 2015-11-27 | 2015-11-25 | 6.327 | 18,282,715 | +8,523 | 0.46% | 115,674,015 |
| 2015-11-26 | 2015-11-24 | 6.383 | 18,274,192 | -52,199 | 0.46% | 116,649,349 |
| 2015-11-25 | 2015-11-23 | 6.440 | 18,326,391 | -24,502 | 0.47% | 118,014,749 |
| 2015-11-24 | 2015-11-20 | 6.402 | 18,350,893 | -217,317 | 0.47% | 117,483,480 |
| 2015-11-23 | 2015-11-19 | 6.177 | 18,568,210 | -19,175 | 0.47% | 114,691,480 |
| 2015-11-20 | 2015-11-18 | 6.102 | 18,587,385 | -52,199 | 0.47% | 113,414,054 |
| 2015-11-19 | 2015-11-17 | 5.970 | 18,639,584 | -12,784 | 0.47% | 111,282,931 |
| 2015-11-18 | 2015-11-16 | 5.801 | 18,652,368 | +7,457 | 0.47% | 108,207,578 |
| 2015-11-17 | 2015-11-13 | 5.839 | 18,644,911 | +26,632 | 0.47% | 108,864,410 |
| 2015-11-13 | 2015-11-11 | 5.989 | 18,618,279 | -20,240 | 0.47% | 111,505,281 |
| 2015-11-12 | 2015-11-10 | 5.989 | 18,638,519 | -216,252 | 0.47% | 111,626,499 |
| 2015-11-11 | 2015-11-09 | 6.064 | 18,854,771 | +138,486 | 0.48% | 114,337,582 |
| 2015-11-10 | 2015-11-06 | 6.083 | 18,716,285 | -6,391 | 0.48% | 113,849,173 |
| 2015-11-09 | 2015-11-05 | 6.083 | 18,722,676 | -4,261 | 0.48% | 113,888,049 |
| 2015-11-06 | 2015-11-04 | 6.120 | 18,726,937 | +7,456 | 0.48% | 114,617,141 |
| 2015-11-05 | 2015-11-03 | 5.970 | 18,719,481 | -53,264 | 0.48% | 111,759,936 |
| 2015-11-04 | 2015-11-02 | 5.801 | 18,772,745 | -166,184 | 0.48% | 108,905,918 |
| 2015-11-03 | 2015-10-30 | 5.914 | 18,938,929 | -26,632 | 0.48% | 112,003,396 |
| 2015-11-02 | 2015-10-29 | 5.801 | 18,965,561 | -25,567 | 0.48% | 110,024,497 |
| 2015-10-30 | 2015-10-28 | 5.839 | 18,991,128 | -10,652 | 0.48% | 110,885,911 |
| 2015-10-29 | 2015-10-27 | 6.027 | 19,001,780 | -216,253 | 0.48% | 114,515,570 |
| 2015-10-28 | 2015-10-26 | 6.102 | 19,218,033 | +23,437 | 0.49% | 117,262,059 |
| 2015-10-27 | 2015-10-23 | 6.139 | 19,194,596 | -159,793 | 0.49% | 117,839,787 |
| 2015-10-26 | 2015-10-22 | 6.083 | 19,354,389 | -45,807 | 0.49% | 117,730,692 |
| 2015-10-23 | 2015-10-20 | 6.196 | 19,400,196 | -133,160 | 0.49% | 120,194,689 |
| 2015-10-22 | 2015-10-19 | 6.008 | 19,533,356 | +14,914 | 0.50% | 117,352,424 |
| 2015-10-20 | 2015-10-16 | 6.083 | 19,518,442 | -83,092 | 0.50% | 118,728,609 |
| 2015-10-19 | 2015-10-15 | 5.970 | 19,601,534 | -26,632 | 0.50% | 117,026,011 |
| 2015-10-16 | 2015-10-14 | 5.820 | 19,628,166 | -40,481 | 0.50% | 114,236,960 |
| 2015-10-15 | 2015-10-13 | 5.876 | 19,668,647 | -184,294 | 0.50% | 115,580,360 |
| 2015-10-14 | 2015-10-12 | 5.914 | 19,852,941 | +20,240 | 0.50% | 117,408,794 |
| 2015-10-12 | 2015-10-08 | 5.820 | 19,832,701 | +235,428 | 0.50% | 115,427,364 |
| 2015-10-09 | 2015-10-07 | 5.876 | 19,597,273 | -149,140 | 0.50% | 115,160,940 |
| 2015-10-08 | 2015-10-06 | 5.614 | 19,746,413 | -137,421 | 0.50% | 110,847,174 |
| 2015-10-07 | 2015-10-05 | 5.632 | 19,883,834 | -292,953 | 0.51% | 111,991,898 |
| 2015-10-06 | 2015-10-02 | 5.632 | 20,176,787 | -187,490 | 0.51% | 113,641,900 |
| 2015-10-05 | 2015-09-30 | 5.125 | 20,364,277 | +31,959 | 0.52% | 104,375,090 |
| 2015-10-02 | 2015-09-29 | 5.088 | 20,332,318 | +26,632 | 0.52% | 103,447,835 |
| 2015-09-30 | 2015-09-25 | 5.257 | 20,305,686 | +4,261 | 0.52% | 106,743,372 |
| 2015-09-29 | 2015-09-24 | 5.351 | 20,301,425 | +23,436 | 0.52% | 108,626,704 |
| 2015-09-25 | 2015-09-23 | 5.125 | 20,277,989 | +238,624 | 0.52% | 103,932,829 |
| 2015-09-24 | 2015-09-22 | 5.388 | 20,039,365 | +10,652 | 0.51% | 107,976,954 |
| 2015-09-23 | 2015-09-21 | 5.445 | 20,028,713 | +15,980 | 0.51% | 109,047,638 |
| 2015-09-22 | 2015-09-18 | 5.501 | 20,012,733 | -31,959 | 0.51% | 110,087,812 |
| 2015-09-21 | 2015-09-17 | 5.388 | 20,044,692 | +10,653 | 0.51% | 108,005,657 |
| 2015-09-18 | 2015-09-16 | 5.351 | 20,034,039 | -67,113 | 0.51% | 107,196,004 |
| 2015-09-17 | 2015-09-15 | 5.182 | 20,101,152 | -11,718 | 0.51% | 104,158,628 |
| 2015-09-16 | 2015-09-14 | 5.200 | 20,112,870 | +52,199 | 0.51% | 104,596,954 |
| 2015-09-15 | 2015-09-11 | 5.276 | 20,060,671 | +6,392 | 0.51% | 105,831,998 |
| 2015-09-14 | 2015-09-10 | 5.426 | 20,054,279 | +49,003 | 0.51% | 108,822,301 |
| 2015-09-11 | 2015-09-09 | 5.464 | 20,005,276 | +272,038 | 0.51% | 109,315,527 |
| 2015-09-10 | 2015-09-08 | 5.294 | 19,733,238 | +35,839 | 0.51% | 104,459,363 |
| 2015-09-09 | 2015-09-07 | 5.066 | 19,697,399 | -10,541 | 0.51% | 99,784,931 |
| 2015-09-08 | 2015-09-04 | 5.028 | 19,707,940 | -1,054 | 0.51% | 99,090,478 |
| 2015-09-07 | 2015-09-02 | 5.085 | 19,708,994 | +32,677 | 0.51% | 100,217,616 |
| 2015-09-04 | 2015-09-01 | 5.066 | 19,676,317 | +61,139 | 0.51% | 99,678,132 |
| 2015-09-02 | 2015-08-31 | 5.199 | 19,615,178 | -8,433 | 0.50% | 101,973,572 |
| 2015-09-01 | 2015-08-28 | 5.275 | 19,623,611 | -117,006 | 0.50% | 103,506,718 |
| 2015-08-31 | 2015-08-27 | 5.256 | 19,740,617 | -262,473 | 0.51% | 103,749,332 |
| 2015-08-28 | 2015-08-26 | 4.838 | 20,003,090 | +17,920 | 0.51% | 96,779,213 |
| 2015-08-27 | 2015-08-25 | 4.705 | 19,985,170 | +354,180 | 0.51% | 94,038,208 |
| 2015-08-26 | 2015-08-24 | 4.762 | 19,630,990 | +41,110 | 0.50% | 93,489,049 |
| 2015-08-25 | 2015-08-21 | 5.199 | 19,589,880 | +100,140 | 0.50% | 101,842,056 |
| 2015-08-24 | 2015-08-20 | 5.483 | 19,489,740 | +51,652 | 0.50% | 106,868,252 |
| 2015-08-21 | 2015-08-19 | 5.578 | 19,438,088 | +37,032 | 0.50% | 108,429,060 |
| 2015-08-20 | 2015-08-18 | 5.711 | 19,401,056 | -16,866 | 0.50% | 110,799,215 |
| 2015-08-19 | 2015-08-17 | 5.844 | 19,417,922 | -61,138 | 0.50% | 113,474,502 |
| 2015-08-18 | 2015-08-14 | 6.015 | 19,479,060 | -47,435 | 0.50% | 117,158,034 |
| 2015-08-17 | 2015-08-13 | 5.806 | 19,526,495 | +35,840 | 0.50% | 113,368,014 |
| 2015-08-14 | 2015-08-12 | 5.749 | 19,490,655 | -21,082 | 0.50% | 112,050,521 |
| 2015-08-13 | 2015-08-11 | 6.015 | 19,511,737 | +8,433 | 0.50% | 117,354,572 |
| 2015-08-12 | 2015-08-10 | 6.090 | 19,503,304 | -21,082 | 0.50% | 118,784,026 |
| 2015-08-11 | 2015-08-07 | 6.015 | 19,524,386 | +49,543 | 0.50% | 117,430,650 |
| 2015-08-10 | 2015-08-06 | 5.711 | 19,474,843 | +18,974 | 0.50% | 111,220,612 |
| 2015-08-07 | 2015-08-05 | 5.749 | 19,455,869 | +47,434 | 0.50% | 111,850,539 |
| 2015-08-06 | 2015-08-04 | 5.654 | 19,408,435 | +51,652 | 0.50% | 109,736,625 |
| 2015-08-05 | 2015-08-03 | 5.597 | 19,356,783 | -47,435 | 0.50% | 108,342,790 |
| 2015-08-04 | 2015-07-31 | 5.673 | 19,404,218 | +66,409 | 0.50% | 110,080,946 |
| 2015-08-03 | 2015-07-30 | 5.730 | 19,337,809 | +69,571 | 0.50% | 110,804,916 |
| 2015-07-31 | 2015-07-29 | 5.825 | 19,268,238 | +85,383 | 0.50% | 112,234,195 |
| 2015-07-30 | 2015-07-28 | 5.768 | 19,182,855 | -271,960 | 0.49% | 110,644,962 |
| 2015-07-29 | 2015-07-27 | 5.787 | 19,454,815 | +42,164 | 0.50% | 112,582,727 |
| 2015-07-28 | 2015-07-24 | 6.337 | 19,412,651 | +12,649 | 0.50% | 123,020,116 |
| 2015-07-27 | 2015-07-23 | 6.394 | 19,400,002 | +129,656 | 0.50% | 124,044,209 |
| 2015-07-24 | 2015-07-22 | 6.432 | 19,270,346 | -45,327 | 0.50% | 123,946,432 |
| 2015-07-23 | 2015-07-21 | 6.451 | 19,315,673 | +130,709 | 0.50% | 124,604,458 |
| 2015-07-22 | 2015-07-20 | 6.603 | 19,184,964 | +60,085 | 0.49% | 126,673,290 |
| 2015-07-21 | 2015-07-17 | 6.394 | 19,124,879 | +4,216 | 0.49% | 122,285,064 |
| 2015-07-20 | 2015-07-16 | 6.223 | 19,120,663 | -28,461 | 0.49% | 118,993,053 |
| 2015-07-17 | 2015-07-15 | 6.109 | 19,149,124 | +88,545 | 0.49% | 116,990,232 |
| 2015-07-16 | 2015-07-14 | 6.337 | 19,060,579 | +376,317 | 0.49% | 120,788,997 |
| 2015-07-15 | 2015-07-13 | 6.432 | 18,684,262 | +75,896 | 0.48% | 120,176,753 |
| 2015-07-14 | 2015-07-10 | 6.166 | 18,608,366 | +40,056 | 0.48% | 114,745,700 |
| 2015-07-13 | 2015-07-09 | 6.109 | 18,568,310 | +167,603 | 0.48% | 113,441,789 |
| 2015-07-10 | 2015-07-08 | 5.123 | 18,400,707 | +196,064 | 0.47% | 94,263,398 |
| 2015-07-09 | 2015-07-07 | 5.711 | 18,204,643 | +378,425 | 0.47% | 103,966,514 |
| 2015-07-08 | 2015-07-06 | 5.996 | 17,826,218 | +353,126 | 0.46% | 106,878,688 |
| 2015-07-07 | 2015-07-03 | 6.698 | 17,473,092 | +120,168 | 0.45% | 117,027,866 |
| 2015-07-06 | 2015-07-02 | 7.039 | 17,352,924 | -96,978 | 0.45% | 122,149,415 |
| 2015-07-03 | 2015-06-30 | 7.210 | 17,449,902 | +51,652 | 0.45% | 125,811,809 |
| 2015-07-02 | 2015-06-29 | 7.077 | 17,398,250 | +220,308 | 0.45% | 123,128,678 |
| 2015-06-30 | 2015-06-26 | 7.229 | 17,177,942 | +421,698 | 0.44% | 124,176,932 |
| 2015-06-29 | 2015-06-25 | 7.532 | 16,756,244 | +319,395 | 0.43% | 126,215,299 |
| 2015-06-26 | 2015-06-24 | 7.703 | 16,436,849 | +148,629 | 0.42% | 126,616,241 |
| 2015-06-25 | 2015-06-23 | 7.741 | 16,288,220 | -137,034 | 0.42% | 126,089,409 |
| 2015-06-24 | 2015-06-22 | 7.977 | 16,425,254 | -171,819 | 0.42% | 131,023,594 |
| 2015-06-23 | 2015-06-19 | 7.644 | 16,597,073 | +611,762 | 0.43% | 126,864,209 |
| 2015-06-22 | 2015-06-18 | 7.957 | 15,985,311 | +109,187 | 0.42% | 127,200,884 |
| 2015-06-19 | 2015-06-17 | 7.957 | 15,876,124 | +27,552 | 0.42% | 126,332,044 |
| 2015-06-18 | 2015-06-16 | 7.761 | 15,848,572 | +8,164 | 0.42% | 123,006,576 |
| 2015-06-17 | 2015-06-15 | 7.879 | 15,840,408 | +52,042 | 0.42% | 124,805,988 |
| 2015-06-16 | 2015-06-12 | 8.016 | 15,788,366 | -81,635 | 0.42% | 126,562,049 |
| 2015-06-15 | 2015-06-11 | 7.703 | 15,870,001 | +61,226 | 0.42% | 122,239,766 |
| 2015-06-12 | 2015-06-10 | 7.742 | 15,808,775 | +263,274 | 0.42% | 122,387,854 |
| 2015-06-11 | 2015-06-09 | 7.507 | 15,545,501 | +401,032 | 0.45% | 116,693,456 |
| 2015-06-10 | 2015-06-08 | 8.153 | 15,144,469 | +137,759 | 0.44% | 123,478,227 |
| 2015-06-09 | 2015-06-05 | 8.075 | 15,006,710 | +515,322 | 0.44% | 121,178,539 |
| 2015-06-08 | 2015-06-04 | 8.957 | 14,491,388 | -146,943 | 0.42% | 129,798,355 |
| 2015-06-05 | 2015-06-03 | 8.781 | 14,638,331 | +105,105 | 0.43% | 128,532,390 |
| 2015-06-04 | 2015-06-02 | 8.781 | 14,533,226 | +50,872 | 0.42% | 127,609,512 |
| 2015-06-03 | 2015-06-01 | 9.016 | 14,482,354 | -984,724 | 0.42% | 130,568,975 |
| 2015-06-02 | 2015-05-29 | 8.232 | 15,467,078 | +4,501 | 0.45% | 127,321,156 |
| 2015-06-01 | 2015-05-28 | 8.193 | 15,462,577 | -46,940 | 0.45% | 126,677,990 |
| 2015-05-29 | 2015-05-27 | 8.193 | 15,509,517 | +195,924 | 0.45% | 127,062,548 |
| 2015-05-28 | 2015-05-26 | 8.095 | 15,313,593 | +56,124 | 0.45% | 123,956,743 |
| 2015-05-27 | 2015-05-22 | 7.938 | 15,257,469 | +20,409 | 0.45% | 121,110,145 |
| 2015-05-26 | 2015-05-21 | 7.840 | 15,237,060 | +61,226 | 0.45% | 119,454,956 |
| 2015-05-22 | 2015-05-20 | 8.036 | 15,175,834 | -85,716 | 0.44% | 121,949,333 |
| 2015-05-21 | 2015-05-19 | 8.095 | 15,261,550 | -71,431 | 0.45% | 123,535,478 |
| 2015-05-20 | 2015-05-18 | 7.997 | 15,332,981 | +101,023 | 0.45% | 122,611,094 |
| 2015-05-19 | 2015-05-15 | 8.036 | 15,231,958 | +29,593 | 0.44% | 122,400,332 |
| 2015-05-18 | 2015-05-14 | 7.957 | 15,202,365 | -129,596 | 0.44% | 120,970,700 |
| 2015-05-15 | 2015-05-13 | 7.938 | 15,331,961 | -73,471 | 0.45% | 121,701,445 |
| 2015-05-14 | 2015-05-12 | 7.977 | 15,405,432 | +67,349 | 0.45% | 122,888,515 |
| 2015-05-13 | 2015-05-11 | 8.153 | 15,338,083 | +11,224 | 0.45% | 125,056,831 |
| 2015-05-12 | 2015-05-08 | 8.134 | 15,326,859 | +94,901 | 0.45% | 124,664,920 |
| 2015-05-11 | 2015-05-07 | 7.663 | 15,231,958 | +3,062 | 0.44% | 116,728,121 |
| 2015-05-08 | 2015-05-06 | 7.879 | 15,228,896 | +161,229 | 0.44% | 119,987,907 |
| 2015-05-07 | 2015-05-05 | 8.095 | 15,067,667 | +73,472 | 0.44% | 121,966,081 |
| 2015-05-06 | 2015-05-04 | 8.467 | 14,994,195 | -165,312 | 0.44% | 126,955,028 |
| 2015-05-05 | 2015-04-30 | 8.369 | 15,159,507 | -621,447 | 0.44% | 126,869,129 |
| 2015-05-04 | 2015-04-29 | 8.134 | 15,780,954 | -112,248 | 0.46% | 128,358,418 |
| 2015-04-30 | 2015-04-28 | 8.075 | 15,893,202 | -277,755 | 0.46% | 128,336,924 |
| 2015-04-29 | 2015-04-27 | 7.918 | 16,170,957 | -67,349 | 0.47% | 128,044,254 |
| 2015-04-28 | 2015-04-24 | 7.663 | 16,238,306 | +229,599 | 0.47% | 124,440,138 |
| 2015-04-27 | 2015-04-23 | 7.644 | 16,008,707 | -88,778 | 0.47% | 122,366,875 |
| 2015-04-24 | 2015-04-22 | 7.428 | 16,097,485 | -133,500 | 0.47% | 119,574,960 |
| 2015-04-23 | 2015-04-21 | 6.919 | 16,230,985 | +173,474 | 0.47% | 112,295,561 |
| 2015-04-22 | 2015-04-20 | 6.899 | 16,057,511 | -112,248 | 0.47% | 110,780,647 |
| 2015-04-21 | 2015-04-17 | 7.173 | 16,169,759 | +120,412 | 0.47% | 115,991,893 |
| 2015-04-20 | 2015-04-16 | 7.252 | 16,049,347 | -154,086 | 0.47% | 116,386,363 |
| 2015-04-17 | 2015-04-15 | 7.154 | 16,203,433 | +136,738 | 0.47% | 115,915,872 |
| 2015-04-16 | 2015-04-14 | 7.291 | 16,066,695 | -763,288 | 0.47% | 117,141,962 |
| 2015-04-15 | 2015-04-13 | 7.703 | 16,829,983 | +88,554 | 0.49% | 129,634,093 |
| 2015-04-14 | 2015-04-10 | 6.860 | 16,741,429 | +21,430 | 0.49% | 114,842,748 |
| 2015-04-13 | 2015-04-09 | 6.703 | 16,719,999 | -246,367 | 0.49% | 112,074,125 |
| 2015-04-10 | 2015-04-08 | 6.311 | 16,966,366 | -307,152 | 0.50% | 107,074,908 |
| 2015-04-09 | 2015-04-02 | 5.841 | 17,273,518 | -43,879 | 0.51% | 100,888,129 |
| 2015-04-08 | 2015-04-01 | 5.664 | 17,317,397 | +4,082 | 0.51% | 98,089,712 |
| 2015-04-02 | 2015-03-31 | 5.625 | 17,313,315 | +206,129 | 0.51% | 97,387,930 |
| 2015-04-01 | 2015-03-30 | 5.860 | 17,107,186 | -319,122 | 0.50% | 100,251,937 |
| 2015-03-31 | 2015-03-27 | 5.253 | 17,426,308 | -895,946 | 0.51% | 91,534,157 |
| 2015-03-30 | 2015-03-26 | 4.861 | 18,322,254 | -105,105 | 0.54% | 89,058,133 |
| 2015-03-27 | 2015-03-25 | 4.841 | 18,427,359 | -12,245 | 0.54% | 89,207,846 |
| 2015-03-26 | 2015-03-24 | 4.861 | 18,439,604 | -30,613 | 0.54% | 89,628,531 |
| 2015-03-25 | 2015-03-23 | 4.861 | 18,470,217 | +51,022 | 0.54% | 89,777,330 |
| 2015-03-24 | 2015-03-20 | 4.821 | 18,419,195 | -40,818 | 0.54% | 88,807,319 |
| 2015-03-23 | 2015-03-19 | 4.743 | 18,460,013 | +30,613 | 0.54% | 87,556,899 |
| 2015-03-20 | 2015-03-18 | 4.743 | 18,429,400 | -35,715 | 0.54% | 87,411,700 |
| 2015-03-19 | 2015-03-17 | 4.625 | 18,465,115 | -20,409 | 0.54% | 85,409,666 |
| 2015-03-18 | 2015-03-16 | 4.586 | 18,485,524 | +15,307 | 0.54% | 84,779,457 |
| 2015-03-13 | 2015-03-11 | 4.606 | 18,470,217 | +30,613 | 0.54% | 85,071,260 |
| 2015-03-12 | 2015-03-10 | 4.645 | 18,439,604 | +12,245 | 0.54% | 85,653,072 |
| 2015-03-11 | 2015-03-09 | 4.704 | 18,427,359 | +152,045 | 0.54% | 86,679,689 |
| 2015-03-10 | 2015-03-06 | 4.625 | 18,275,314 | +84,697 | 0.54% | 84,531,749 |
| 2015-03-09 | 2015-03-05 | 4.665 | 18,190,617 | -31,634 | 0.54% | 84,853,037 |
| 2015-03-06 | 2015-03-04 | 4.645 | 18,222,251 | +20,409 | 0.54% | 84,643,454 |
| 2015-03-05 | 2015-03-03 | 4.684 | 18,201,842 | +56,124 | 0.54% | 85,262,143 |
| 2015-03-04 | 2015-03-02 | 4.782 | 18,145,718 | -25,511 | 0.53% | 86,777,471 |
| 2015-03-03 | 2015-02-27 | 4.802 | 18,171,229 | +115,310 | 0.54% | 87,255,616 |
| 2015-03-02 | 2015-02-26 | 4.841 | 18,055,919 | -20,409 | 0.53% | 87,409,685 |
| 2015-02-27 | 2015-02-25 | 4.723 | 18,076,328 | -15,307 | 0.53% | 85,382,774 |
| 2015-02-26 | 2015-02-24 | 4.782 | 18,091,635 | +22,450 | 0.53% | 86,518,832 |
| 2015-02-25 | 2015-02-23 | 4.763 | 18,069,185 | -285,723 | 0.53% | 86,057,325 |
| 2015-02-24 | 2015-02-18 | 4.782 | 18,354,908 | -71,431 | 0.54% | 87,777,871 |
| 2015-02-17 | 2015-02-13 | 4.645 | 18,426,339 | -58,165 | 0.54% | 85,591,455 |
| 2015-02-16 | 2015-02-12 | 4.508 | 18,484,504 | -2,040 | 0.54% | 83,325,637 |
| 2015-02-13 | 2015-02-11 | 4.547 | 18,486,544 | -47,961 | 0.54% | 84,059,484 |
| 2015-02-12 | 2015-02-10 | 4.429 | 18,534,505 | +51,022 | 0.55% | 82,097,973 |
| 2015-02-10 | 2015-02-06 | 4.429 | 18,483,483 | -18,368 | 0.54% | 81,871,973 |
| 2015-02-09 | 2015-02-05 | 4.429 | 18,501,851 | -19,388 | 0.54% | 81,953,334 |
| 2015-02-06 | 2015-02-04 | 4.469 | 18,521,239 | +8,163 | 0.55% | 82,765,223 |
| 2015-02-05 | 2015-02-03 | 4.331 | 18,513,076 | -40,817 | 0.55% | 80,188,827 |
| 2015-02-04 | 2015-02-02 | 4.292 | 18,553,893 | +37,756 | 0.55% | 79,638,334 |
| 2015-02-03 | 2015-01-30 | 4.390 | 18,516,137 | +20,409 | 0.55% | 81,290,802 |
| 2015-02-02 | 2015-01-29 | 4.469 | 18,495,728 | +44,899 | 0.54% | 82,651,223 |
| 2015-01-30 | 2015-01-28 | 4.488 | 18,450,829 | +40,817 | 0.54% | 82,812,209 |
| 2015-01-27 | 2015-01-23 | 4.449 | 18,410,012 | +8,164 | 0.54% | 81,907,361 |
| 2015-01-26 | 2015-01-22 | 4.449 | 18,401,848 | +10,204 | 0.54% | 81,871,039 |
| 2015-01-23 | 2015-01-21 | 4.488 | 18,391,644 | +10,205 | 0.54% | 82,546,571 |
| 2015-01-22 | 2015-01-20 | 4.469 | 18,381,439 | +15,306 | 0.54% | 82,140,503 |
| 2015-01-21 | 2015-01-19 | 4.410 | 18,366,133 | +38,777 | 0.54% | 80,992,210 |
| 2015-01-20 | 2015-01-16 | 4.527 | 18,327,356 | -163,270 | 0.54% | 82,976,441 |
| 2015-01-19 | 2015-01-15 | 4.586 | 18,490,626 | -336,745 | 0.54% | 84,802,856 |
| 2015-01-16 | 2015-01-14 | 4.704 | 18,827,371 | -11,225 | 0.55% | 88,561,289 |
| 2015-01-15 | 2015-01-13 | 4.743 | 18,838,596 | -11,225 | 0.55% | 89,352,540 |
| 2015-01-13 | 2015-01-09 | 4.821 | 18,849,821 | -17,347 | 0.56% | 90,883,563 |
| 2015-01-12 | 2015-01-08 | 4.782 | 18,867,168 | +9,184 | 0.56% | 90,227,630 |
| 2015-01-09 | 2015-01-07 | 4.782 | 18,857,984 | -241,844 | 0.56% | 90,183,709 |
| 2015-01-08 | 2015-01-06 | 4.821 | 19,099,828 | +102,044 | 0.56% | 92,088,960 |
| 2015-01-07 | 2015-01-05 | 4.763 | 18,997,784 | +121,432 | 0.56% | 90,479,923 |
| 2015-01-06 | 2015-01-02 | 4.684 | 18,876,352 | -129,596 | 0.56% | 88,421,723 |
| 2015-01-05 | 2014-12-31 | 4.371 | 19,005,948 | +15,307 | 0.56% | 83,068,698 |
| 2015-01-02 | 2014-12-29 | 4.194 | 18,990,641 | -122,453 | 0.56% | 79,651,948 |
| 2014-12-30 | 2014-12-24 | 4.175 | 19,113,094 | +4,082 | 0.56% | 79,790,944 |
| 2014-12-29 | 2014-12-22 | 4.194 | 19,109,012 | -5,102 | 0.56% | 80,148,429 |
| 2014-12-23 | 2014-12-19 | 4.214 | 19,114,114 | +10,204 | 0.56% | 80,544,453 |
| 2014-12-22 | 2014-12-18 | 4.214 | 19,103,910 | +153,066 | 0.56% | 80,501,455 |
| 2014-12-19 | 2014-12-17 | 4.214 | 18,950,844 | +15,306 | 0.56% | 79,856,454 |
| 2014-12-18 | 2014-12-16 | 4.233 | 18,935,538 | +10,205 | 0.56% | 80,163,082 |
| 2014-12-17 | 2014-12-15 | 4.253 | 18,925,333 | +10,204 | 0.56% | 80,490,805 |
| 2014-12-16 | 2014-12-12 | 4.312 | 18,915,129 | -5,102 | 0.56% | 81,559,582 |
| 2014-12-15 | 2014-12-11 | 4.253 | 18,920,231 | +168,372 | 0.56% | 80,469,106 |
| 2014-12-12 | 2014-12-10 | 4.331 | 18,751,859 | +147,964 | 0.55% | 81,223,109 |
| 2014-12-11 | 2014-12-09 | 4.410 | 18,603,895 | -90,819 | 0.55% | 82,040,709 |
| 2014-12-09 | 2014-12-05 | 4.586 | 18,694,714 | +15,307 | 0.55% | 85,738,857 |
| 2014-12-05 | 2014-12-03 | 4.547 | 18,679,407 | -346,950 | 0.55% | 84,936,444 |
| 2014-12-04 | 2014-12-02 | 4.488 | 19,026,357 | +24,491 | 0.56% | 85,395,332 |
| 2014-12-03 | 2014-12-01 | 4.390 | 19,001,866 | -91,840 | 0.56% | 83,423,283 |
| 2014-12-02 | 2014-11-28 | 4.508 | 19,093,706 | +86,738 | 0.56% | 86,071,837 |
| 2014-12-01 | 2014-11-27 | 4.488 | 19,006,968 | +128,575 | 0.56% | 85,308,309 |
| 2014-11-28 | 2014-11-26 | 4.547 | 18,878,393 | +20,409 | 0.56% | 85,841,246 |
| 2014-11-27 | 2014-11-25 | 4.488 | 18,857,984 | +36,736 | 0.56% | 84,639,629 |
| 2014-11-26 | 2014-11-24 | 4.527 | 18,821,248 | +76,533 | 0.55% | 85,212,519 |
| 2014-11-25 | 2014-11-21 | 4.371 | 18,744,715 | +5,102 | 0.55% | 81,926,935 |
| 2014-11-21 | 2014-11-19 | 4.410 | 18,739,613 | +10,204 | 0.55% | 82,639,207 |
| 2014-11-20 | 2014-11-18 | 4.390 | 18,729,409 | +11,225 | 0.55% | 82,227,123 |
| 2014-11-19 | 2014-11-17 | 4.429 | 18,718,184 | +17,347 | 0.55% | 82,911,573 |
| 2014-11-18 | 2014-11-14 | 4.488 | 18,700,837 | -137,759 | 0.55% | 83,934,312 |
| 2014-11-17 | 2014-11-13 | 4.351 | 18,838,596 | -35,715 | 0.55% | 81,968,033 |
| 2014-11-14 | 2014-11-12 | 4.331 | 18,874,311 | +57,144 | 0.56% | 81,753,506 |
| 2014-11-13 | 2014-11-11 | 4.253 | 18,817,167 | +122,453 | 0.55% | 80,030,767 |
| 2014-11-12 | 2014-11-10 | 4.371 | 18,694,714 | +20,409 | 0.55% | 81,708,398 |
| 2014-11-11 | 2014-11-07 | 4.410 | 18,674,305 | +30,613 | 0.55% | 82,351,207 |
| 2014-11-07 | 2014-11-05 | 4.410 | 18,643,692 | +15,307 | 0.55% | 82,216,208 |
| 2014-11-06 | 2014-11-04 | 4.449 | 18,628,385 | +3,061 | 0.55% | 82,878,917 |
| 2014-11-05 | 2014-11-03 | 4.488 | 18,625,324 | +5,102 | 0.55% | 83,595,389 |
| 2014-11-04 | 2014-10-31 | 4.390 | 18,620,222 | +71,431 | 0.55% | 81,747,763 |
| 2014-11-03 | 2014-10-30 | 4.292 | 18,548,791 | -4,082 | 0.55% | 79,616,435 |
| 2014-10-31 | 2014-10-29 | 4.273 | 18,552,873 | +5,102 | 0.55% | 79,270,331 |
| 2014-10-29 | 2014-10-27 | 4.194 | 18,547,771 | +35,716 | 0.55% | 77,794,430 |
| 2014-10-27 | 2014-10-23 | 4.214 | 18,512,055 | +51,022 | 0.55% | 78,007,453 |
| 2014-10-24 | 2014-10-22 | 4.253 | 18,461,033 | +25,511 | 0.54% | 78,516,103 |
| 2014-10-23 | 2014-10-21 | 4.233 | 18,435,522 | +12,245 | 0.54% | 78,046,278 |
| 2014-10-22 | 2014-10-20 | 4.233 | 18,423,277 | +102,044 | 0.54% | 77,994,439 |
| 2014-10-21 | 2014-10-17 | 4.253 | 18,321,233 | +25,511 | 0.54% | 77,921,524 |
| 2014-10-20 | 2014-10-16 | 4.233 | 18,295,722 | +10,204 | 0.54% | 77,454,438 |
| 2014-10-17 | 2014-10-15 | 4.292 | 18,285,518 | +35,715 | 0.54% | 78,486,396 |
| 2014-10-15 | 2014-10-13 | 4.253 | 18,249,803 | +145,923 | 0.54% | 77,617,727 |
| 2014-10-14 | 2014-10-10 | 4.351 | 18,103,880 | +12,245 | 0.53% | 78,771,233 |
| 2014-10-09 | 2014-10-07 | 4.429 | 18,091,635 | +20,409 | 0.53% | 80,136,295 |
| 2014-10-08 | 2014-10-06 | 4.429 | 18,071,226 | -20,738 | 0.53% | 80,045,894 |
| 2014-10-07 | 2014-10-03 | 4.390 | 18,091,964 | -56,124 | 0.53% | 79,428,569 |
| 2014-10-06 | 2014-09-30 | 4.273 | 18,148,088 | +71,430 | 0.53% | 77,540,818 |
| 2014-10-03 | 2014-09-29 | 4.331 | 18,076,658 | +41,838 | 0.53% | 78,298,496 |
| 2014-09-30 | 2014-09-26 | 4.469 | 18,034,820 | +67,349 | 0.53% | 80,591,579 |
| 2014-09-29 | 2014-09-25 | 4.508 | 17,967,471 | +15,307 | 0.53% | 80,994,922 |
| 2014-09-26 | 2014-09-24 | 4.488 | 17,952,164 | +141,841 | 0.53% | 80,574,069 |
| 2014-09-25 | 2014-09-23 | 4.527 | 17,810,323 | +25,511 | 0.52% | 80,635,592 |
| 2014-09-24 | 2014-09-22 | 4.547 | 17,784,812 | +55,104 | 0.52% | 80,868,664 |
| 2014-09-23 | 2014-09-19 | 4.645 | 17,729,708 | +18,368 | 0.52% | 82,355,562 |
| 2014-09-22 | 2014-09-18 | 4.665 | 17,711,340 | +7,143 | 0.52% | 82,617,373 |
| 2014-09-19 | 2014-09-17 | 4.704 | 17,704,197 | +36,735 | 0.52% | 83,278,037 |
| 2014-09-18 | 2014-09-16 | 4.645 | 17,667,462 | +378,583 | 0.52% | 82,066,425 |
| 2014-09-17 | 2014-09-15 | 4.704 | 17,288,879 | +5,102 | 0.51% | 81,324,440 |
| 2014-09-16 | 2014-09-12 | 4.743 | 17,283,777 | +29,593 | 0.51% | 81,977,945 |
| 2014-09-15 | 2014-09-11 | 4.723 | 17,254,184 | +55,104 | 0.51% | 81,499,412 |
| 2014-09-12 | 2014-09-10 | 4.881 | 17,199,080 | +122,452 | 0.51% | 83,948,350 |
| 2014-09-11 | 2014-09-08 | 4.941 | 17,076,628 | +258,652 | 0.50% | 84,367,135 |
| 2014-09-10 | 2014-09-05 | 4.980 | 16,817,976 | +95,759 | 0.50% | 83,756,648 |
| 2014-09-08 | 2014-09-04 | 4.881 | 16,722,217 | +270,143 | 0.50% | 81,620,791 |
| 2014-09-05 | 2014-09-03 | 4.921 | 16,452,074 | -3,682 | 0.49% | 80,955,093 |
| 2014-09-04 | 2014-09-02 | 4.861 | 16,455,756 | +507,021 | 0.49% | 79,993,696 |
| 2014-09-03 | 2014-09-01 | 4.782 | 15,948,735 | +126,000 | 0.48% | 76,263,217 |
| 2014-09-02 | 2014-08-29 | 4.901 | 15,822,735 | +21,167 | 0.47% | 77,544,383 |
| 2014-09-01 | 2014-08-28 | 5.000 | 15,801,568 | +40,320 | 0.47% | 79,008,272 |
| 2014-08-29 | 2014-08-27 | 5.179 | 15,761,248 | +19,152 | 0.47% | 81,621,195 |
| 2014-08-28 | 2014-08-26 | 5.179 | 15,742,096 | +15,120 | 0.47% | 81,522,014 |
| 2014-08-27 | 2014-08-25 | 5.179 | 15,726,976 | +95,760 | 0.47% | 81,443,714 |
| 2014-08-26 | 2014-08-22 | 5.238 | 15,631,216 | +95,759 | 0.47% | 81,878,246 |
| 2014-08-22 | 2014-08-20 | 5.298 | 15,535,457 | +85,680 | 0.46% | 82,301,383 |
| 2014-08-21 | 2014-08-19 | 5.258 | 15,449,777 | +530,891 | 0.57% | 81,234,391 |
| 2014-08-19 | 2014-08-15 | 5.238 | 14,918,886 | -65,520 | 0.55% | 78,146,973 |
| 2014-08-18 | 2014-08-14 | 5.238 | 14,984,406 | +60,480 | 0.55% | 78,490,175 |
| 2014-08-15 | 2014-08-13 | 5.317 | 14,923,926 | +208,654 | 0.55% | 79,357,818 |
| 2014-08-13 | 2014-08-11 | 5.317 | 14,715,272 | +141,120 | 0.54% | 78,248,303 |
| 2014-08-12 | 2014-08-08 | 5.198 | 14,574,152 | -755,996 | 0.54% | 75,762,871 |
| 2014-08-11 | 2014-08-07 | 5.258 | 15,330,148 | +178,415 | 0.57% | 80,605,386 |
| 2014-08-08 | 2014-08-06 | 5.357 | 15,151,733 | +75,599 | 0.56% | 81,170,442 |
| 2014-08-06 | 2014-08-04 | 5.337 | 15,076,134 | -5,040 | 0.56% | 80,466,314 |
| 2014-08-05 | 2014-08-01 | 5.317 | 15,081,174 | -167,327 | 0.56% | 80,193,983 |
| 2014-08-04 | 2014-07-31 | 5.337 | 15,248,501 | -118,943 | 0.56% | 81,386,294 |
| 2014-08-01 | 2014-07-30 | 5.298 | 15,367,444 | -17,136 | 0.57% | 81,411,309 |
| 2014-07-31 | 2014-07-29 | 5.298 | 15,384,580 | -229,823 | 0.57% | 81,502,090 |
| 2014-07-29 | 2014-07-25 | 5.258 | 15,614,403 | +11,088 | 0.58% | 82,099,989 |
| 2014-07-28 | 2014-07-24 | 5.238 | 15,603,315 | +108,864 | 0.58% | 81,732,097 |
| 2014-07-25 | 2014-07-23 | 5.179 | 15,494,451 | +8,064 | 0.57% | 80,239,560 |
| 2014-07-23 | 2014-07-21 | 4.980 | 15,486,387 | +422,349 | 0.57% | 77,125,087 |
| 2014-07-22 | 2014-07-18 | 4.980 | 15,064,038 | +287,279 | 0.56% | 75,021,711 |
| 2014-07-21 | 2014-07-17 | 5.000 | 14,776,759 | +125,999 | 0.54% | 73,884,199 |
| 2014-07-18 | 2014-07-16 | 5.020 | 14,650,760 | +5,040 | 0.54% | 73,544,892 |
| 2014-07-17 | 2014-07-15 | 5.000 | 14,645,720 | +151,199 | 0.54% | 73,229,001 |
| 2014-07-15 | 2014-07-11 | 4.941 | 14,494,521 | +100,800 | 0.53% | 71,610,228 |
| 2014-07-11 | 2014-07-09 | 4.980 | 14,393,721 | +10,080 | 0.53% | 71,683,407 |
| 2014-07-08 | 2014-07-04 | 5.198 | 14,383,641 | +50,399 | 0.53% | 74,772,511 |
| 2014-07-07 | 2014-07-03 | 5.159 | 14,333,242 | -5,040 | 0.53% | 73,941,732 |
| 2014-07-04 | 2014-07-02 | 5.060 | 14,338,282 | -23,183 | 0.53% | 72,545,276 |
| 2014-07-02 | 2014-06-27 | 4.861 | 14,361,465 | -15,120 | 0.53% | 69,813,059 |
| 2014-06-30 | 2014-06-26 | 4.841 | 14,376,585 | -29,232 | 0.53% | 69,601,308 |
| 2014-06-26 | 2014-06-24 | 4.802 | 14,405,817 | -27,216 | 0.53% | 69,171,166 |
| 2014-06-25 | 2014-06-23 | 4.841 | 14,433,033 | +6,048 | 0.53% | 69,874,590 |
| 2014-06-24 | 2014-06-20 | 5.488 | 14,426,985 | -1,008 | 0.53% | 79,168,922 |
| 2014-06-23 | 2014-06-19 | 5.508 | 14,427,993 | +655,818 | 0.53% | 79,474,357 |
| 2014-06-20 | 2014-06-18 | 5.404 | 13,772,175 | +54,844 | 0.53% | 74,430,529 |
| 2014-06-18 | 2014-06-16 | 5.446 | 13,717,331 | +5,773 | 0.53% | 74,704,392 |
| 2014-06-17 | 2014-06-13 | 5.446 | 13,711,558 | -75,050 | 0.53% | 74,672,952 |
| 2014-06-16 | 2014-06-12 | 5.384 | 13,786,608 | -11,546 | 0.53% | 74,221,960 |
| 2014-06-13 | 2014-06-11 | 5.404 | 13,798,154 | -14,433 | 0.53% | 74,570,930 |
| 2014-06-12 | 2014-06-10 | 5.446 | 13,812,587 | -9,621 | 0.53% | 75,223,155 |
| 2014-06-10 | 2014-06-06 | 5.467 | 13,822,208 | -157,148 | 0.53% | 75,562,862 |
| 2014-06-09 | 2014-06-05 | 5.384 | 13,979,356 | +59,655 | 0.54% | 75,259,643 |
| 2014-06-06 | 2014-06-04 | 5.342 | 13,919,701 | -6,735 | 0.54% | 74,359,807 |
| 2014-06-05 | 2014-06-03 | 5.363 | 13,926,436 | +24,054 | 0.54% | 74,685,264 |
| 2014-06-04 | 2014-05-30 | 5.280 | 13,902,382 | +19,244 | 0.54% | 73,400,355 |
| 2014-05-30 | 2014-05-28 | 5.363 | 13,883,138 | +43,298 | 0.54% | 74,453,063 |
| 2014-05-29 | 2014-05-27 | 5.321 | 13,839,840 | +24,054 | 0.53% | 73,645,508 |
| 2014-05-28 | 2014-05-26 | 5.384 | 13,815,786 | -17,319 | 0.53% | 74,379,043 |
| 2014-05-27 | 2014-05-23 | 5.342 | 13,833,105 | +2,886 | 0.53% | 73,897,207 |
| 2014-05-22 | 2014-05-20 | 5.217 | 13,830,219 | -8,659 | 0.53% | 72,156,923 |
| 2014-05-21 | 2014-05-19 | 5.217 | 13,838,878 | -44,260 | 0.53% | 72,202,100 |
| 2014-05-20 | 2014-05-16 | 5.217 | 13,883,138 | +19,243 | 0.54% | 72,433,019 |
| 2014-05-19 | 2014-05-15 | 5.259 | 13,863,895 | -13,470 | 0.54% | 72,908,977 |
| 2014-05-16 | 2014-05-14 | 5.321 | 13,877,365 | +7,697 | 0.54% | 73,845,188 |
| 2014-05-15 | 2014-05-13 | 5.197 | 13,869,668 | +36,563 | 0.54% | 72,074,444 |
| 2014-05-14 | 2014-05-12 | 5.093 | 13,833,105 | -29,828 | 0.53% | 70,446,753 |
| 2014-05-13 | 2014-05-09 | 4.947 | 13,862,933 | +19,244 | 0.54% | 68,581,552 |
| 2014-05-12 | 2014-05-08 | 5.009 | 13,843,689 | +32,714 | 0.53% | 69,349,623 |
| 2014-05-09 | 2014-05-07 | 5.051 | 13,810,975 | +4,811 | 0.53% | 69,759,898 |
| 2014-05-08 | 2014-05-05 | 5.197 | 13,806,164 | -240,544 | 0.53% | 71,744,442 |
| 2014-05-02 | 2014-04-29 | 5.238 | 14,046,708 | +4,811 | 0.54% | 73,578,397 |
| 2014-04-30 | 2014-04-28 | 5.238 | 14,041,897 | +4,811 | 0.54% | 73,553,196 |
| 2014-04-29 | 2014-04-25 | 5.384 | 14,037,086 | -2,887 | 0.54% | 75,570,440 |
| 2014-04-24 | 2014-04-22 | 5.425 | 14,039,973 | -4,811 | 0.54% | 76,169,658 |
| 2014-04-23 | 2014-04-17 | 5.425 | 14,044,784 | +6,735 | 0.54% | 76,195,759 |
| 2014-04-17 | 2014-04-15 | 5.321 | 14,038,049 | +9,622 | 0.54% | 74,700,231 |
| 2014-04-16 | 2014-04-14 | 5.467 | 14,028,427 | -9,622 | 0.54% | 76,690,214 |
| 2014-04-15 | 2014-04-11 | 5.529 | 14,038,049 | +9,622 | 0.54% | 77,618,209 |
| 2014-04-14 | 2014-04-10 | 5.675 | 14,028,427 | -24,054 | 0.54% | 79,606,192 |
| 2014-04-11 | 2014-04-09 | 5.571 | 14,052,481 | +13,470 | 0.54% | 78,282,201 |
| 2014-04-10 | 2014-04-08 | 5.529 | 14,039,011 | -242,468 | 0.54% | 77,623,528 |
| 2014-04-09 | 2014-04-07 | 5.446 | 14,281,479 | -216,490 | 0.55% | 77,776,734 |
| 2014-04-08 | 2014-04-04 | 5.488 | 14,497,969 | -62,542 | 0.56% | 79,558,451 |
| 2014-04-07 | 2014-04-03 | 5.488 | 14,560,511 | +232,847 | 0.56% | 79,901,654 |
| 2014-04-04 | 2014-04-02 | 5.529 | 14,327,664 | -26,941 | 0.55% | 79,219,528 |
| 2014-04-03 | 2014-04-01 | 5.238 | 14,354,605 | +141,440 | 0.55% | 75,191,199 |
| 2014-04-02 | 2014-03-31 | 5.217 | 14,213,165 | -37,525 | 0.55% | 74,154,881 |
| 2014-03-31 | 2014-03-27 | 5.030 | 14,250,690 | -962 | 0.55% | 71,684,702 |
| 2014-03-27 | 2014-03-25 | 4.989 | 14,251,652 | +9,622 | 0.55% | 71,097,066 |
| 2014-03-26 | 2014-03-24 | 5.155 | 14,242,030 | -38,487 | 0.55% | 73,417,366 |
| 2014-03-25 | 2014-03-21 | 5.093 | 14,280,517 | +9,622 | 0.55% | 72,725,253 |
| 2014-03-24 | 2014-03-20 | 4.989 | 14,270,895 | +14,432 | 0.55% | 71,193,063 |
| 2014-03-20 | 2014-03-18 | 4.989 | 14,256,463 | +52,920 | 0.55% | 71,121,066 |
| 2014-03-19 | 2014-03-17 | 4.947 | 14,203,543 | +86,596 | 0.55% | 70,266,589 |
| 2014-03-18 | 2014-03-14 | 4.968 | 14,116,947 | +51,957 | 0.55% | 70,131,626 |
| 2014-03-17 | 2014-03-13 | 5.113 | 14,064,990 | +48,109 | 0.54% | 71,920,013 |
| 2014-03-14 | 2014-03-12 | 5.155 | 14,016,881 | -1,924 | 0.54% | 72,256,728 |
| 2014-03-13 | 2014-03-11 | 5.134 | 14,018,805 | +20,206 | 0.54% | 71,975,249 |
| 2014-03-11 | 2014-03-07 | 5.238 | 13,998,599 | +52,919 | 0.54% | 73,326,396 |
| 2014-03-10 | 2014-03-06 | 5.300 | 13,945,680 | +115,461 | 0.54% | 73,918,833 |
| 2014-03-07 | 2014-03-05 | 5.259 | 13,830,219 | +4,811 | 0.53% | 72,731,878 |
| 2014-03-06 | 2014-03-04 | 5.321 | 13,825,408 | -9,621 | 0.53% | 73,568,711 |
| 2014-03-05 | 2014-03-03 | 5.280 | 13,835,029 | +5,773 | 0.53% | 73,044,751 |
| 2014-03-04 | 2014-02-28 | 5.404 | 13,829,256 | -62,542 | 0.53% | 74,739,018 |
| 2014-03-03 | 2014-02-27 | 5.363 | 13,891,798 | +4,811 | 0.54% | 74,499,506 |
| 2014-02-28 | 2014-02-26 | 5.342 | 13,886,987 | +20,206 | 0.54% | 74,185,047 |
| 2014-02-27 | 2014-02-25 | 5.217 | 13,866,781 | +78,898 | 0.54% | 72,347,679 |
| 2014-02-26 | 2014-02-24 | 5.446 | 13,787,883 | +191,473 | 0.53% | 75,088,617 |
| 2014-02-25 | 2014-02-21 | 5.612 | 13,596,410 | +12,509 | 0.53% | 76,306,800 |
| 2014-02-24 | 2014-02-20 | 5.675 | 13,583,901 | +4,811 | 0.52% | 77,083,669 |
| 2014-02-18 | 2014-02-14 | 5.799 | 13,579,090 | -6,736 | 0.52% | 78,749,915 |
| 2014-02-17 | 2014-02-13 | 5.779 | 13,585,826 | +31,752 | 0.52% | 78,506,582 |
| 2014-02-14 | 2014-02-12 | 5.882 | 13,554,074 | -41,656 | 0.52% | 79,731,790 |
| 2014-02-13 | 2014-02-11 | 5.737 | 13,595,730 | +23,092 | 0.53% | 77,998,606 |
| 2014-02-12 | 2014-02-10 | 5.612 | 13,572,638 | -63,504 | 0.52% | 76,173,385 |
| 2014-02-11 | 2014-02-07 | 5.591 | 13,636,142 | -36,562 | 0.53% | 76,246,343 |
| 2014-02-10 | 2014-02-06 | 5.633 | 13,672,704 | +18,281 | 0.53% | 77,019,187 |
| 2014-02-07 | 2014-02-05 | 5.550 | 13,654,423 | -38,487 | 0.53% | 75,780,914 |
| 2014-02-06 | 2014-02-04 | 5.633 | 13,692,910 | +91,407 | 0.53% | 77,133,008 |
| 2014-02-05 | 2014-01-30 | 5.779 | 13,601,503 | -33,677 | 0.53% | 78,597,172 |
| 2014-02-04 | 2014-01-28 | 5.924 | 13,635,180 | +40,412 | 0.53% | 80,775,743 |
| 2014-01-29 | 2014-01-27 | 5.612 | 13,594,768 | -4,811 | 0.53% | 76,297,585 |
| 2014-01-27 | 2014-01-23 | 5.862 | 13,599,579 | -2,887 | 0.53% | 79,716,789 |
| 2014-01-24 | 2014-01-22 | 5.966 | 13,602,466 | -451,260 | 0.53% | 81,147,430 |
| 2014-01-22 | 2014-01-20 | 5.820 | 14,053,726 | -4,811 | 0.54% | 81,794,620 |
| 2014-01-21 | 2014-01-17 | 5.924 | 14,058,537 | +10,584 | 0.54% | 83,283,739 |
| 2014-01-20 | 2014-01-16 | 5.841 | 14,047,953 | -24,055 | 0.54% | 82,053,024 |
| 2014-01-17 | 2014-01-15 | 5.779 | 14,072,008 | +18,282 | 0.54% | 81,316,016 |
| 2014-01-16 | 2014-01-14 | 5.882 | 14,053,726 | +12,508 | 0.54% | 82,670,991 |
| 2014-01-15 | 2014-01-13 | 5.799 | 14,041,218 | +94,293 | 0.54% | 81,429,958 |
| 2014-01-14 | 2014-01-10 | 5.799 | 13,946,925 | +33,676 | 0.54% | 80,883,120 |
| 2014-01-13 | 2014-01-09 | 5.862 | 13,913,249 | -30,789 | 0.54% | 81,555,432 |
| 2014-01-09 | 2014-01-07 | 5.695 | 13,944,038 | +20,205 | 0.54% | 79,417,159 |
| 2014-01-08 | 2014-01-06 | 5.758 | 13,923,833 | +105,840 | 0.54% | 80,170,354 |
| 2014-01-07 | 2014-01-03 | 5.882 | 13,817,993 | +76,012 | 0.53% | 81,284,292 |
| 2014-01-03 | 2013-12-31 | 6.070 | 13,741,981 | -9,622 | 0.53% | 83,407,945 |
| 2013-12-30 | 2013-12-24 | 6.070 | 13,751,603 | -54,844 | 0.53% | 83,466,346 |
| 2013-12-27 | 2013-12-20 | 5.986 | 13,806,447 | +91,407 | 0.53% | 82,651,291 |
| 2013-12-23 | 2013-12-19 | 6.028 | 13,715,040 | +72,163 | 0.53% | 82,674,257 |
| 2013-12-20 | 2013-12-18 | 6.070 | 13,642,877 | +155,873 | 0.53% | 82,806,426 |
| 2013-12-19 | 2013-12-17 | 6.090 | 13,487,004 | +38,487 | 0.52% | 82,140,687 |
| 2013-12-18 | 2013-12-16 | 6.111 | 13,448,517 | +9,621 | 0.52% | 82,185,831 |
| 2013-12-17 | 2013-12-13 | 6.090 | 13,438,896 | +8,066 | 0.52% | 81,847,692 |
| 2013-12-13 | 2013-12-11 | 6.153 | 13,430,830 | +13,471 | 0.52% | 82,636,095 |
| 2013-12-12 | 2013-12-10 | 6.153 | 13,417,359 | +51,957 | 0.52% | 82,553,212 |
| 2013-12-11 | 2013-12-09 | 6.194 | 13,365,402 | +39,450 | 0.52% | 82,789,167 |
| 2013-12-10 | 2013-12-06 | 6.257 | 13,325,952 | -31,752 | 0.51% | 83,375,791 |
| 2013-12-09 | 2013-12-05 | 6.277 | 13,357,704 | +25,979 | 0.52% | 83,852,108 |
| 2013-12-06 | 2013-12-04 | 6.298 | 13,331,725 | -33,677 | 0.52% | 83,966,142 |
| 2013-12-05 | 2013-12-03 | 6.298 | 13,365,402 | -2,886 | 0.52% | 84,178,247 |
| 2013-12-04 | 2013-12-02 | 6.340 | 13,368,288 | +19,243 | 0.52% | 84,752,176 |
| 2013-12-03 | 2013-11-29 | 6.361 | 13,349,045 | -7,697 | 0.52% | 84,907,655 |
| 2013-11-29 | 2013-11-27 | 6.236 | 13,356,742 | -24,054 | 0.52% | 83,290,797 |
| 2013-11-28 | 2013-11-26 | 6.236 | 13,380,796 | +62,541 | 0.52% | 83,440,794 |
| 2013-11-27 | 2013-11-25 | 6.236 | 13,318,255 | +178,003 | 0.51% | 83,050,797 |
| 2013-11-26 | 2013-11-22 | 6.340 | 13,140,252 | +7,697 | 0.51% | 83,306,475 |
| 2013-11-25 | 2013-11-21 | 6.402 | 13,132,555 | -4,811 | 0.51% | 84,076,606 |
| 2013-11-22 | 2013-11-20 | 6.444 | 13,137,366 | +10,584 | 0.51% | 84,653,558 |
| 2013-11-21 | 2013-11-19 | 6.402 | 13,126,782 | +43,298 | 0.51% | 84,039,646 |
| 2013-11-20 | 2013-11-18 | 6.527 | 13,083,484 | -19,243 | 0.51% | 85,394,182 |
| 2013-11-18 | 2013-11-14 | 6.215 | 13,102,727 | -12,509 | 0.51% | 81,434,438 |
| 2013-11-15 | 2013-11-13 | 6.174 | 13,115,236 | -50,995 | 0.51% | 80,966,951 |
| 2013-11-14 | 2013-11-12 | 6.257 | 13,166,231 | -1,924 | 0.51% | 82,376,473 |
| 2013-11-13 | 2013-11-11 | 6.236 | 13,168,155 | -33,677 | 0.51% | 82,114,794 |
| 2013-11-12 | 2013-11-08 | 6.236 | 13,201,832 | +38,437 | 0.51% | 82,324,799 |
| 2013-11-11 | 2013-11-07 | 6.298 | 13,163,395 | -14,432 | 0.52% | 82,905,963 |
| 2013-11-08 | 2013-11-06 | 6.361 | 13,177,827 | -28,866 | 0.52% | 83,818,610 |
| 2013-11-07 | 2013-11-05 | 6.402 | 13,206,693 | +2,887 | 0.52% | 84,551,248 |
| 2013-11-06 | 2013-11-04 | 6.319 | 13,203,806 | +28,865 | 0.52% | 83,434,937 |
| 2013-11-05 | 2013-11-01 | 6.340 | 13,174,941 | +2,887 | 0.52% | 83,526,396 |
| 2013-11-04 | 2013-10-31 | 6.444 | 13,172,054 | -32,714 | 0.52% | 84,877,078 |
| 2013-11-01 | 2013-10-30 | 6.402 | 13,204,768 | +144,326 | 0.52% | 84,538,924 |
| 2013-10-31 | 2013-10-29 | 6.298 | 13,060,442 | +2,887 | 0.51% | 82,257,542 |
| 2013-10-30 | 2013-10-28 | 6.298 | 13,057,555 | +14,432 | 0.51% | 82,239,359 |
| 2013-10-29 | 2013-10-25 | 6.319 | 13,043,123 | -10,583 | 0.51% | 82,419,580 |
| 2013-10-28 | 2013-10-24 | 6.340 | 13,053,706 | +39,449 | 0.51% | 82,757,791 |
| 2013-10-25 | 2013-10-23 | 6.485 | 13,014,257 | +59,655 | 0.51% | 84,401,312 |
| 2013-10-24 | 2013-10-22 | 6.548 | 12,954,602 | -51,958 | 0.51% | 84,822,263 |
| 2013-10-23 | 2013-10-21 | 6.548 | 13,006,560 | +64,466 | 0.51% | 85,162,466 |
| 2013-10-22 | 2013-10-18 | 6.610 | 12,942,094 | -45,222 | 0.51% | 85,547,416 |
| 2013-10-21 | 2013-10-17 | 6.589 | 12,987,316 | -18,282 | 0.51% | 85,576,377 |
| 2013-10-18 | 2013-10-16 | 6.610 | 13,005,598 | -4,811 | 0.51% | 85,967,178 |
| 2013-10-17 | 2013-10-15 | 6.714 | 13,010,409 | -87,558 | 0.51% | 87,351,164 |
| 2013-10-16 | 2013-10-11 | 6.859 | 13,097,967 | -205,905 | 0.51% | 89,844,823 |
| 2013-10-15 | 2013-10-10 | 6.797 | 13,303,872 | -27,903 | 0.52% | 90,427,606 |
| 2013-10-11 | 2013-10-09 | 6.735 | 13,331,775 | -26,709 | 0.52% | 89,785,915 |
| 2013-10-10 | 2013-10-08 | 6.776 | 13,358,484 | -127,010 | 0.52% | 90,521,137 |
| 2013-10-09 | 2013-10-07 | 6.527 | 13,485,494 | +41,374 | 0.53% | 88,018,048 |
| 2013-10-08 | 2013-10-04 | 6.527 | 13,444,120 | +14,432 | 0.53% | 87,748,005 |
| 2013-10-07 | 2013-10-03 | 6.652 | 13,429,688 | -19,243 | 0.53% | 89,328,723 |
| 2013-10-04 | 2013-10-02 | 6.527 | 13,448,931 | -15,395 | 0.53% | 87,779,406 |
| 2013-10-03 | 2013-09-30 | 6.527 | 13,464,326 | +4,811 | 0.53% | 87,879,887 |
| 2013-10-02 | 2013-09-27 | 6.610 | 13,459,515 | -1,924 | 0.53% | 88,967,576 |
| 2013-09-30 | 2013-09-26 | 6.506 | 13,461,439 | -20,206 | 0.53% | 87,581,232 |
| 2013-09-27 | 2013-09-25 | 6.693 | 13,481,645 | -35,601 | 0.53% | 90,234,784 |
| 2013-09-26 | 2013-09-24 | 6.693 | 13,517,246 | -28,865 | 0.53% | 90,473,067 |
| 2013-09-25 | 2013-09-23 | 6.756 | 13,546,111 | +144,327 | 0.53% | 91,510,982 |
| 2013-09-24 | 2013-09-19 | 6.818 | 13,401,784 | +26,941 | 0.53% | 91,371,695 |
| 2013-09-23 | 2013-09-18 | 6.818 | 13,374,843 | -94,294 | 0.52% | 91,188,015 |
| 2013-09-19 | 2013-09-17 | 6.735 | 13,469,137 | -253,052 | 0.53% | 90,711,011 |
| 2013-09-18 | 2013-09-16 | 6.776 | 13,722,189 | +7,697 | 0.54% | 92,985,712 |
| 2013-09-17 | 2013-09-13 | 7.133 | 13,714,492 | +6,735 | 0.54% | 97,822,241 |
| 2013-09-16 | 2013-09-12 | 7.112 | 13,707,757 | +272,389 | 0.54% | 97,483,207 |
| 2013-09-13 | 2013-09-11 | 7.133 | 13,435,368 | +12,248 | 0.54% | 95,831,315 |
| 2013-09-12 | 2013-09-10 | 7.175 | 13,423,120 | +28,264 | 0.54% | 96,313,858 |
| 2013-09-11 | 2013-09-09 | 6.942 | 13,394,856 | +35,801 | 0.54% | 92,983,182 |
| 2013-09-10 | 2013-09-06 | 6.836 | 13,359,055 | +4,710 | 0.54% | 91,316,701 |
| 2013-09-09 | 2013-09-05 | 7.048 | 13,354,345 | -170,968 | 0.53% | 94,119,428 |
| 2013-09-06 | 2013-09-04 | 6.942 | 13,525,313 | +32,032 | 0.54% | 93,888,777 |
| 2013-09-05 | 2013-09-03 | 6.878 | 13,493,281 | -215,748 | 0.54% | 92,807,095 |
| 2013-09-04 | 2013-09-02 | 6.793 | 13,709,029 | +4,711 | 0.55% | 93,126,928 |
| 2013-09-03 | 2013-08-30 | 6.836 | 13,704,318 | +88,560 | 0.55% | 93,676,769 |
| 2013-09-02 | 2013-08-29 | 6.666 | 13,615,758 | +157,142 | 0.55% | 90,759,078 |
| 2013-08-30 | 2013-08-28 | 6.262 | 13,458,616 | +81,966 | 0.54% | 84,283,201 |
| 2013-08-29 | 2013-08-27 | 6.284 | 13,376,650 | -246,839 | 0.54% | 84,053,863 |
| 2013-08-28 | 2013-08-26 | 6.369 | 13,623,489 | -968,511 | 0.55% | 86,761,730 |
| 2013-08-27 | 2013-08-23 | 6.262 | 14,592,000 | +16,017 | 0.58% | 91,380,902 |
| 2013-08-26 | 2013-08-22 | 6.390 | 14,575,983 | +224,227 | 0.58% | 93,137,152 |
| 2013-08-23 | 2013-08-21 | 6.156 | 14,351,756 | -47,107 | 0.57% | 88,353,070 |
| 2013-08-22 | 2013-08-20 | 6.135 | 14,398,863 | +35,801 | 0.58% | 88,337,407 |
| 2013-08-21 | 2013-08-19 | 6.347 | 14,363,062 | +37,686 | 0.58% | 91,166,825 |
| 2013-08-20 | 2013-08-16 | 6.305 | 14,325,376 | +432,438 | 0.57% | 90,319,408 |
| 2013-08-19 | 2013-08-15 | 6.369 | 13,892,938 | +42,642 | 0.56% | 88,477,727 |
| 2013-08-16 | 2013-08-13 | 6.432 | 13,850,296 | +547,378 | 0.55% | 89,088,221 |
| 2013-08-15 | 2013-08-12 | 6.220 | 13,302,918 | -16,958 | 0.53% | 82,743,357 |
| 2013-08-12 | 2013-08-08 | 6.093 | 13,319,876 | +108,778 | 0.53% | 81,152,272 |
| 2013-08-09 | 2013-08-07 | 6.071 | 13,211,098 | +36,743 | 0.55% | 80,209,083 |
| 2013-08-08 | 2013-08-06 | 6.284 | 13,174,355 | +13,190 | 0.54% | 82,782,717 |
| 2013-08-07 | 2013-08-05 | 6.305 | 13,161,165 | -4,711 | 0.54% | 82,979,228 |
| 2013-08-06 | 2013-08-02 | 6.284 | 13,165,876 | -14,132 | 0.54% | 82,729,438 |
| 2013-08-05 | 2013-08-01 | 6.156 | 13,180,008 | -69,717 | 0.54% | 81,139,490 |
| 2013-08-02 | 2013-07-31 | 6.071 | 13,249,725 | -28,264 | 0.55% | 80,443,601 |
| 2013-08-01 | 2013-07-30 | 5.944 | 13,277,989 | -4,711 | 0.55% | 78,923,973 |
| 2013-07-31 | 2013-07-29 | 5.923 | 13,282,700 | +53,701 | 0.55% | 78,670,004 |
| 2013-07-30 | 2013-07-26 | 6.029 | 13,228,999 | +4,711 | 0.55% | 79,756,103 |
| 2013-07-29 | 2013-07-25 | 6.114 | 13,224,288 | -608,617 | 0.55% | 80,850,627 |
| 2013-07-24 | 2013-07-22 | 5.838 | 13,832,905 | +65,007 | 0.57% | 80,754,121 |
| 2013-07-23 | 2013-07-19 | 5.795 | 13,767,898 | +28,264 | 0.57% | 79,790,078 |
| 2013-07-22 | 2013-07-18 | 6.008 | 13,739,634 | -23,553 | 0.57% | 82,542,991 |
| 2013-07-19 | 2013-07-17 | 5.986 | 13,763,187 | +4,711 | 0.57% | 82,392,318 |
| 2013-07-18 | 2013-07-16 | 6.008 | 13,758,476 | +94,213 | 0.57% | 82,656,188 |
| 2013-07-17 | 2013-07-15 | 6.199 | 13,664,263 | -190,311 | 0.56% | 84,700,830 |
| 2013-07-16 | 2013-07-12 | 6.029 | 13,854,574 | -26,379 | 0.57% | 83,527,623 |
| 2013-07-15 | 2013-07-11 | 6.029 | 13,880,953 | +5,652 | 0.57% | 83,686,659 |
| 2013-07-12 | 2013-07-10 | 5.732 | 13,875,301 | -32,974 | 0.57% | 79,528,865 |
| 2013-07-11 | 2013-07-09 | 5.838 | 13,908,275 | +23,553 | 0.57% | 81,194,118 |
| 2013-07-10 | 2013-07-08 | 5.859 | 13,884,722 | +4,711 | 0.57% | 81,351,371 |
| 2013-07-08 | 2013-07-04 | 5.732 | 13,880,011 | +31,090 | 0.57% | 79,555,861 |
| 2013-07-05 | 2013-07-03 | 5.710 | 13,848,921 | +32,033 | 0.57% | 79,083,671 |
| 2013-07-04 | 2013-07-02 | 5.986 | 13,816,888 | +85,734 | 0.57% | 82,713,796 |
| 2013-07-03 | 2013-06-28 | 6.262 | 13,731,154 | -57,470 | 0.57% | 85,989,942 |
| 2013-06-28 | 2013-06-26 | 5.562 | 13,788,624 | -48,049 | 0.57% | 76,690,369 |
| 2013-06-27 | 2013-06-25 | 5.328 | 13,836,673 | +309,961 | 0.57% | 73,726,566 |
| 2013-06-26 | 2013-06-24 | 5.562 | 13,526,712 | +68,776 | 0.56% | 75,233,651 |
| 2013-06-25 | 2013-06-21 | 5.880 | 13,457,936 | +410,769 | 0.56% | 79,136,499 |
| 2013-06-24 | 2013-06-20 | 6.050 | 13,047,167 | +40,511 | 0.54% | 78,936,831 |
| 2013-06-21 | 2013-06-19 | 6.050 | 13,006,656 | +32,975 | 0.54% | 78,691,735 |
| 2013-06-20 | 2013-06-18 | 6.199 | 12,973,681 | +26,380 | 0.54% | 80,420,112 |
| 2013-06-19 | 2013-06-17 | 6.135 | 12,947,301 | +10,363 | 0.53% | 79,432,036 |
| 2013-06-18 | 2013-06-14 | 6.632 | 12,936,938 | -32,974 | 0.53% | 85,799,567 |
| 2013-06-17 | 2013-06-13 | 6.500 | 12,969,912 | +557,492 | 0.54% | 84,303,605 |
| 2013-06-14 | 2013-06-11 | 6.632 | 12,412,420 | +145,232 | 0.53% | 82,320,891 |
| 2013-06-13 | 2013-06-10 | 6.875 | 12,267,188 | -91,678 | 0.53% | 84,330,896 |
| 2013-06-11 | 2013-06-07 | 6.963 | 12,358,866 | -27,231 | 0.53% | 86,050,383 |
| 2013-06-10 | 2013-06-06 | 7.029 | 12,386,097 | +9,985 | 0.53% | 87,058,717 |
| 2013-06-07 | 2013-06-05 | 7.073 | 12,376,112 | +5,446 | 0.53% | 87,533,918 |
| 2013-06-06 | 2013-06-04 | 7.205 | 12,370,666 | +16,338 | 0.53% | 89,130,827 |
| 2013-06-05 | 2013-06-03 | 7.073 | 12,354,328 | -7,261 | 0.53% | 87,379,843 |
| 2013-06-04 | 2013-05-31 | 7.249 | 12,361,589 | +84,416 | 0.53% | 89,610,170 |
| 2013-06-03 | 2013-05-30 | 7.227 | 12,277,173 | +38,124 | 0.53% | 88,727,720 |
| 2013-05-31 | 2013-05-29 | 7.183 | 12,239,049 | +14,523 | 0.52% | 87,912,853 |
| 2013-05-30 | 2013-05-28 | 7.271 | 12,224,526 | -29,047 | 0.72% | 88,885,940 |
| 2013-05-29 | 2013-05-27 | 6.985 | 12,253,573 | +17,247 | 0.72% | 85,587,257 |
| 2013-05-27 | 2013-05-23 | 7.007 | 12,236,326 | +341,295 | 0.72% | 85,736,403 |
| 2013-05-24 | 2013-05-22 | 7.249 | 11,895,031 | +36,308 | 0.70% | 86,228,053 |
| 2013-05-23 | 2013-05-21 | 7.337 | 11,858,723 | +31,770 | 0.70% | 87,010,018 |
| 2013-05-22 | 2013-05-20 | 7.536 | 11,826,953 | +52,647 | 0.70% | 89,122,237 |
| 2013-05-21 | 2013-05-16 | 7.271 | 11,774,306 | -24,508 | 0.70% | 85,612,339 |
| 2013-05-16 | 2013-05-14 | 7.161 | 11,798,814 | +58,092 | 0.70% | 84,490,682 |
| 2013-05-15 | 2013-05-13 | 7.249 | 11,740,722 | -907 | 0.69% | 85,109,454 |
| 2013-05-14 | 2013-05-10 | 7.359 | 11,741,629 | -9,985 | 0.69% | 86,409,586 |
| 2013-05-13 | 2013-05-09 | 7.469 | 11,751,614 | -10,892 | 0.69% | 87,777,725 |
| 2013-05-10 | 2013-05-08 | 7.359 | 11,762,506 | -108,925 | 0.69% | 86,563,225 |
| 2013-05-08 | 2013-05-06 | 7.271 | 11,871,431 | -49,015 | 0.70% | 86,318,546 |
| 2013-05-07 | 2013-05-03 | 7.139 | 11,920,446 | +22,692 | 0.70% | 85,099,031 |
| 2013-05-06 | 2013-05-02 | 7.227 | 11,897,754 | +4,539 | 0.70% | 85,985,641 |
| 2013-05-03 | 2013-04-30 | 7.161 | 11,893,215 | +122,539 | 0.70% | 85,166,683 |
| 2013-05-02 | 2013-04-29 | 7.117 | 11,770,676 | -1,815 | 0.70% | 83,770,485 |
| 2013-04-30 | 2013-04-26 | 7.139 | 11,772,491 | +63,539 | 0.70% | 84,042,793 |
| 2013-04-29 | 2013-04-25 | 7.227 | 11,708,952 | -908 | 0.69% | 84,621,159 |
| 2013-04-26 | 2013-04-24 | 7.227 | 11,709,860 | -9,077 | 0.69% | 84,627,722 |
| 2013-04-25 | 2013-04-23 | 7.249 | 11,718,937 | -31,769 | 0.69% | 84,951,533 |
| 2013-04-24 | 2013-04-22 | 7.315 | 11,750,706 | +9,984 | 0.69% | 85,958,563 |
| 2013-04-23 | 2013-04-19 | 7.271 | 11,740,722 | +103,478 | 0.69% | 85,368,145 |
| 2013-04-22 | 2013-04-18 | 7.205 | 11,637,244 | +64,447 | 0.69% | 83,846,511 |
| 2013-04-19 | 2013-04-17 | 7.117 | 11,572,797 | +34,493 | 0.68% | 82,362,204 |
| 2013-04-18 | 2013-04-16 | 7.117 | 11,538,304 | +36,308 | 0.68% | 82,116,721 |
| 2013-04-17 | 2013-04-15 | 6.963 | 11,501,996 | -25,416 | 0.68% | 80,084,302 |
| 2013-04-16 | 2013-04-12 | 6.919 | 11,527,412 | +2,723 | 0.68% | 79,753,282 |
| 2013-04-15 | 2013-04-11 | 6.919 | 11,524,689 | -9,984 | 0.68% | 79,734,443 |
| 2013-04-12 | 2013-04-10 | 6.963 | 11,534,673 | -101,663 | 0.68% | 80,311,821 |
| 2013-04-11 | 2013-04-09 | 6.742 | 11,636,336 | +19,970 | 0.69% | 78,455,751 |
| 2013-04-10 | 2013-04-08 | 6.456 | 11,616,366 | +43,569 | 0.69% | 74,993,739 |
| 2013-04-09 | 2013-04-05 | 6.368 | 11,572,797 | +9,077 | 0.68% | 73,692,498 |
| 2013-04-08 | 2013-04-03 | 6.588 | 11,563,720 | +42,662 | 0.68% | 76,182,612 |
| 2013-04-05 | 2013-04-02 | 6.742 | 11,521,058 | +19,970 | 0.68% | 77,678,511 |
| 2013-04-03 | 2013-03-28 | 6.852 | 11,501,088 | +34,492 | 0.68% | 78,810,924 |
| 2013-04-02 | 2013-03-27 | 6.830 | 11,466,596 | +49,016 | 0.68% | 78,321,917 |
| 2013-03-28 | 2013-03-26 | 6.830 | 11,417,580 | +79,878 | 0.67% | 77,987,116 |
| 2013-03-27 | 2013-03-25 | 6.632 | 11,337,702 | -7,262 | 0.67% | 75,193,212 |
| 2013-03-26 | 2013-03-22 | 6.522 | 11,344,964 | +85,324 | 0.67% | 73,991,518 |
| 2013-03-25 | 2013-03-21 | 6.654 | 11,259,640 | -6,354 | 0.67% | 74,923,585 |
| 2013-03-22 | 2013-03-20 | 6.654 | 11,265,994 | -908 | 0.67% | 74,965,866 |
| 2013-03-21 | 2013-03-19 | 6.390 | 11,266,902 | -7,261 | 0.67% | 71,992,892 |
| 2013-03-20 | 2013-03-18 | 6.280 | 11,274,163 | -4,539 | 0.67% | 70,797,231 |
| 2013-03-19 | 2013-03-15 | 6.346 | 11,278,702 | -46,292 | 0.67% | 71,571,268 |
| 2013-03-18 | 2013-03-14 | 6.764 | 11,324,994 | +16,338 | 0.67% | 76,606,119 |
| 2013-03-15 | 2013-03-13 | 6.213 | 11,308,656 | +91,678 | 0.67% | 70,266,319 |
| 2013-03-14 | 2013-03-12 | 6.742 | 11,216,978 | +108,924 | 0.66% | 75,628,310 |
| 2013-03-13 | 2013-03-11 | 7.051 | 11,108,054 | +49,924 | 0.66% | 78,320,430 |
| 2013-03-12 | 2013-03-08 | 7.183 | 11,058,130 | +68,077 | 0.65% | 79,430,335 |
| 2013-03-08 | 2013-03-06 | 7.381 | 10,990,053 | -41,754 | 0.65% | 81,120,701 |
| 2013-03-07 | 2013-03-05 | 7.205 | 11,031,807 | -4,538 | 0.65% | 79,484,329 |
| 2013-03-06 | 2013-03-04 | 7.095 | 11,036,345 | +65,354 | 0.65% | 78,301,168 |
| 2013-03-05 | 2013-03-01 | 7.469 | 10,970,991 | +23,600 | 0.65% | 81,946,925 |
| 2013-03-04 | 2013-02-28 | 7.469 | 10,947,391 | -907 | 0.65% | 81,770,646 |
| 2013-03-01 | 2013-02-27 | 7.403 | 10,948,298 | -57,186 | 0.65% | 81,053,727 |
| 2013-02-28 | 2013-02-26 | 6.985 | 11,005,484 | -35,400 | 0.65% | 76,869,758 |
| 2013-02-27 | 2013-02-25 | 7.095 | 11,040,884 | +222,387 | 0.65% | 78,333,372 |
| 2013-02-26 | 2013-02-22 | 7.205 | 10,818,497 | -48,108 | 0.64% | 77,947,427 |
| 2013-02-25 | 2013-02-21 | 7.161 | 10,866,605 | +83,508 | 0.64% | 77,815,183 |
| 2013-02-22 | 2013-02-20 | 7.139 | 10,783,097 | +20,877 | 0.64% | 76,979,595 |
| 2013-02-21 | 2013-02-19 | 7.161 | 10,762,220 | +54,462 | 0.64% | 77,067,688 |
| 2013-02-20 | 2013-02-18 | 7.558 | 10,707,758 | -13,615 | 0.63% | 80,924,452 |
| 2013-02-19 | 2013-02-15 | 7.646 | 10,721,373 | -36,308 | 0.63% | 81,972,274 |
| 2013-02-15 | 2013-02-08 | 7.425 | 10,757,681 | +14,523 | 0.64% | 79,879,560 |
| 2013-02-14 | 2013-02-07 | 6.985 | 10,743,158 | -1,815 | 0.63% | 75,037,495 |
| 2013-02-08 | 2013-02-06 | 7.205 | 10,744,973 | +65,354 | 0.63% | 77,417,685 |
| 2013-02-07 | 2013-02-05 | 7.205 | 10,679,619 | +12,708 | 0.63% | 76,946,809 |
| 2013-02-06 | 2013-02-04 | 7.403 | 10,666,911 | +196,971 | 0.63% | 78,970,530 |
| 2013-02-05 | 2013-02-01 | 7.558 | 10,469,940 | +85,324 | 0.62% | 79,127,130 |
| 2013-02-04 | 2013-01-31 | 7.866 | 10,384,616 | +106,569 | 0.61% | 81,685,648 |
| 2013-02-01 | 2013-01-30 | 8.108 | 10,278,047 | -34,493 | 0.61% | 83,338,469 |
| 2013-01-31 | 2013-01-29 | 8.064 | 10,312,540 | -45,385 | 0.61% | 83,163,706 |
| 2013-01-30 | 2013-01-28 | 8.219 | 10,357,925 | -46,292 | 0.61% | 85,127,268 |
| 2013-01-29 | 2013-01-25 | 8.329 | 10,404,217 | -49,016 | 0.61% | 86,653,938 |
| 2013-01-28 | 2013-01-24 | 8.263 | 10,453,233 | +107,109 | 0.62% | 86,371,209 |
| 2013-01-25 | 2013-01-23 | 8.615 | 10,346,124 | -324,958 | 0.61% | 89,133,619 |
| 2013-01-21 | 2013-01-17 | 7.403 | 10,671,082 | +23,601 | 0.63% | 79,001,409 |
| 2013-01-18 | 2013-01-16 | 7.558 | 10,647,481 | -71,709 | 0.63% | 80,468,906 |
| 2013-01-17 | 2013-01-15 | 7.447 | 10,719,190 | -42,662 | 0.63% | 79,829,934 |
| 2013-01-16 | 2013-01-14 | 7.403 | 10,761,852 | -31,769 | 0.64% | 79,673,408 |
| 2013-01-15 | 2013-01-11 | 7.139 | 10,793,621 | -190,242 | 0.64% | 77,054,725 |
| 2013-01-14 | 2013-01-10 | 7.491 | 10,983,863 | +83,508 | 0.65% | 82,285,086 |
| 2013-01-11 | 2013-01-09 | 7.800 | 10,900,355 | -118,033 | 0.64% | 85,021,939 |
| 2013-01-10 | 2013-01-08 | 7.558 | 11,018,388 | -72,616 | 0.65% | 83,272,055 |
| 2013-01-09 | 2013-01-07 | 7.381 | 11,091,004 | -14,524 | 0.66% | 81,865,849 |
| 2013-01-08 | 2013-01-04 | 7.183 | 11,105,528 | +88,955 | 0.66% | 79,770,794 |
| 2013-01-07 | 2013-01-03 | 7.469 | 11,016,573 | -129,801 | 0.65% | 82,287,396 |
| 2013-01-04 | 2013-01-02 | 7.183 | 11,146,374 | -41,473 | 0.66% | 80,064,190 |
| 2013-01-03 | 2012-12-31 | 6.919 | 11,187,847 | -36,590 | 0.66% | 77,403,976 |
| 2013-01-02 | 2012-12-27 | 7.007 | 11,224,437 | +9,077 | 0.66% | 78,646,389 |
| 2012-12-28 | 2012-12-24 | 6.897 | 11,215,360 | -8,169 | 0.66% | 77,347,211 |
| 2012-12-27 | 2012-12-20 | 6.919 | 11,223,529 | +4,539 | 0.66% | 77,650,844 |
| 2012-12-21 | 2012-12-19 | 6.875 | 11,218,990 | -48,109 | 0.66% | 77,125,050 |
| 2012-12-20 | 2012-12-18 | 6.786 | 11,267,099 | -13,615 | 0.67% | 76,462,753 |
| 2012-12-19 | 2012-12-17 | 6.941 | 11,280,714 | -26,323 | 0.67% | 78,295,039 |
| 2012-12-18 | 2012-12-14 | 7.095 | 11,307,037 | +33,961 | 0.67% | 80,221,686 |
| 2012-12-17 | 2012-12-13 | 7.073 | 11,273,076 | -38,124 | 0.67% | 79,732,351 |
| 2012-12-14 | 2012-12-12 | 7.205 | 11,311,200 | -59,000 | 0.67% | 81,497,359 |
| 2012-12-13 | 2012-12-11 | 6.830 | 11,370,200 | +41,754 | 0.67% | 77,663,489 |
| 2012-12-12 | 2012-12-10 | 7.095 | 11,328,446 | -218,419 | 0.67% | 80,373,580 |
| 2012-12-11 | 2012-12-07 | 6.544 | 11,546,865 | -68,077 | 0.68% | 75,562,730 |
| 2012-12-10 | 2012-12-06 | 6.280 | 11,614,942 | -202,418 | 0.69% | 72,937,187 |
| 2012-12-07 | 2012-12-05 | 5.927 | 11,817,360 | -168,832 | 0.70% | 70,042,211 |
| 2012-12-06 | 2012-12-04 | 5.575 | 11,986,192 | +61,724 | 0.71% | 66,817,289 |
| 2012-12-05 | 2012-12-03 | 5.729 | 11,924,468 | +86,231 | 0.70% | 68,312,387 |
| 2012-12-04 | 2012-11-30 | 5.751 | 11,838,237 | -128,893 | 0.70% | 68,079,231 |
| 2012-12-03 | 2012-11-29 | 5.619 | 11,967,130 | -137,971 | 0.71% | 67,238,388 |
| 2012-11-30 | 2012-11-28 | 5.486 | 12,105,101 | -72,616 | 0.72% | 66,413,270 |
| 2012-11-29 | 2012-11-27 | 5.442 | 12,177,717 | +63,539 | 0.72% | 66,275,030 |
| 2012-11-28 | 2012-11-26 | 5.575 | 12,114,178 | -68,078 | 0.72% | 67,530,750 |
| 2012-11-27 | 2012-11-23 | 5.420 | 12,182,256 | -61,723 | 0.72% | 66,031,313 |
| 2012-11-26 | 2012-11-22 | 5.222 | 12,243,979 | -71,643 | 0.72% | 63,937,849 |
| 2012-11-23 | 2012-11-21 | 5.024 | 12,315,622 | -9,077 | 0.73% | 61,869,741 |
| 2012-11-22 | 2012-11-20 | 4.891 | 12,324,699 | -38,466 | 0.73% | 60,285,990 |
| 2012-11-20 | 2012-11-16 | 4.847 | 12,363,165 | +22,692 | 0.73% | 59,929,334 |
| 2012-11-19 | 2012-11-15 | 4.803 | 12,340,473 | +13,616 | 0.73% | 59,275,524 |
| 2012-11-16 | 2012-11-14 | 4.803 | 12,326,857 | -908 | 0.73% | 59,210,122 |
| 2012-11-15 | 2012-11-13 | 4.781 | 12,327,765 | -8,169 | 0.73% | 58,942,857 |
| 2012-11-14 | 2012-11-12 | 4.958 | 12,335,934 | +66,014 | 0.73% | 61,156,364 |
| 2012-11-13 | 2012-11-09 | 4.891 | 12,269,920 | +40,847 | 0.75% | 60,018,040 |
| 2012-11-12 | 2012-11-08 | 4.869 | 12,229,073 | +4,539 | 0.74% | 59,548,786 |
| 2012-11-09 | 2012-11-07 | 5.002 | 12,224,534 | +15,430 | 0.74% | 61,142,793 |
| 2012-11-08 | 2012-11-06 | 4.891 | 12,209,104 | +138,879 | 0.74% | 59,720,560 |
| 2012-11-07 | 2012-11-05 | 4.936 | 12,070,225 | -28,139 | 0.73% | 59,573,139 |
| 2012-11-06 | 2012-11-02 | 4.649 | 12,098,364 | +123,447 | 0.74% | 56,246,591 |
| 2012-11-05 | 2012-11-01 | 4.759 | 11,974,917 | -60,816 | 0.73% | 56,991,930 |
| 2012-11-02 | 2012-10-31 | 4.539 | 12,035,733 | +9,077 | 0.73% | 54,629,455 |
| 2012-11-01 | 2012-10-30 | 4.429 | 12,026,656 | -42,662 | 0.73% | 53,263,297 |
| 2012-10-30 | 2012-10-26 | 4.385 | 12,069,318 | -107,108 | 0.73% | 52,920,374 |
| 2012-10-29 | 2012-10-25 | 4.473 | 12,176,426 | +17,246 | 0.74% | 54,463,177 |
| 2012-10-26 | 2012-10-24 | 4.561 | 12,159,180 | -78,970 | 0.74% | 55,457,685 |
| 2012-10-25 | 2012-10-22 | 4.208 | 12,238,150 | -75,339 | 0.74% | 51,503,440 |
| 2012-10-24 | 2012-10-19 | 4.208 | 12,313,489 | -11,800 | 0.75% | 51,820,500 |
| 2012-10-22 | 2012-10-18 | 4.253 | 12,325,289 | -72,616 | 0.75% | 52,413,302 |
| 2012-10-19 | 2012-10-17 | 4.230 | 12,397,905 | -37,216 | 0.75% | 52,448,930 |
| 2012-10-18 | 2012-10-16 | 4.164 | 12,435,121 | -87,139 | 0.76% | 51,784,397 |
| 2012-10-17 | 2012-10-15 | 3.988 | 12,522,260 | +4,538 | 0.76% | 49,939,983 |
| 2012-10-16 | 2012-10-12 | 3.922 | 12,517,722 | +44,477 | 0.76% | 49,094,451 |
| 2012-10-12 | 2012-10-10 | 3.966 | 12,473,245 | -18,154 | 0.76% | 49,469,675 |
| 2012-10-10 | 2012-10-08 | 3.966 | 12,491,399 | -4,538 | 0.76% | 49,541,675 |
| 2012-10-09 | 2012-10-05 | 4.010 | 12,495,937 | +13,615 | 0.76% | 50,110,336 |
| 2012-10-04 | 2012-09-28 | 3.966 | 12,482,322 | +908 | 0.76% | 49,505,675 |
| 2012-10-03 | 2012-09-27 | 3.900 | 12,481,414 | +9,077 | 0.76% | 48,677,040 |
| 2012-09-27 | 2012-09-25 | 3.812 | 12,472,337 | -226,925 | 0.76% | 47,542,393 |
| 2012-09-25 | 2012-09-21 | 3.922 | 12,699,262 | +31,769 | 0.77% | 49,806,450 |
| 2012-09-24 | 2012-09-20 | 3.900 | 12,667,493 | -22,692 | 0.77% | 49,402,741 |
| 2012-09-21 | 2012-09-19 | 3.944 | 12,690,185 | -81,693 | 0.77% | 50,050,462 |
| 2012-09-20 | 2012-09-18 | 3.878 | 12,771,878 | -141,602 | 0.78% | 49,528,427 |
| 2012-09-19 | 2012-09-17 | 3.900 | 12,913,480 | -367,734 | 0.78% | 50,362,080 |
| 2012-09-18 | 2012-09-14 | 4.259 | 13,281,214 | +2,723 | 0.81% | 56,558,481 |
| 2012-09-17 | 2012-09-13 | 4.190 | 13,278,491 | +683,171 | 0.81% | 55,634,838 |
| 2012-09-14 | 2012-09-12 | 4.167 | 12,595,320 | -20,091 | 0.80% | 52,484,082 |
| 2012-09-12 | 2012-09-10 | 4.075 | 12,615,411 | +193,926 | 0.80% | 51,412,464 |
| 2012-09-11 | 2012-09-07 | 4.098 | 12,421,485 | +30,574 | 0.78% | 50,906,538 |
| 2012-09-07 | 2012-09-05 | 3.961 | 12,390,911 | +102,204 | 0.78% | 49,079,074 |
| 2012-09-06 | 2012-09-04 | 4.052 | 12,288,707 | -77,745 | 0.78% | 49,799,671 |
| 2012-09-05 | 2012-09-03 | 4.098 | 12,366,452 | -13,103 | 0.78% | 50,680,998 |
| 2012-09-03 | 2012-08-30 | 4.075 | 12,379,555 | +55,906 | 0.78% | 50,451,264 |
| 2012-08-31 | 2012-08-29 | 4.075 | 12,323,649 | +9,609 | 0.78% | 50,223,426 |
| 2012-08-30 | 2012-08-28 | 4.030 | 12,314,040 | +151,996 | 0.78% | 49,620,398 |
| 2012-08-29 | 2012-08-27 | 4.121 | 12,162,044 | -21,838 | 0.77% | 50,121,734 |
| 2012-08-28 | 2012-08-24 | 3.984 | 12,183,882 | +126,663 | 0.77% | 48,538,008 |
| 2012-08-27 | 2012-08-23 | 4.007 | 12,057,219 | +160,732 | 0.76% | 48,309,463 |
| 2012-08-24 | 2012-08-22 | 4.007 | 11,896,487 | +21,838 | 0.75% | 47,665,461 |
| 2012-08-23 | 2012-08-21 | 4.052 | 11,874,649 | -67,262 | 0.75% | 48,121,711 |
| 2012-08-22 | 2012-08-20 | 4.030 | 11,941,911 | -76,872 | 0.75% | 48,120,875 |
| 2012-08-20 | 2012-08-16 | 3.961 | 12,018,783 | +59,401 | 0.76% | 47,605,114 |
| 2012-08-17 | 2012-08-15 | 3.961 | 11,959,382 | +87,354 | 0.76% | 47,369,833 |
| 2012-08-16 | 2012-08-14 | 4.007 | 11,872,028 | +43,677 | 0.75% | 47,567,462 |
| 2012-08-15 | 2012-08-13 | 4.007 | 11,828,351 | +13,977 | 0.75% | 47,392,462 |
| 2012-08-14 | 2012-08-10 | 4.075 | 11,814,374 | -21,839 | 0.75% | 48,147,942 |
| 2012-08-13 | 2012-08-09 | 4.075 | 11,836,213 | +34,942 | 0.75% | 48,236,944 |
| 2012-08-10 | 2012-08-08 | 4.075 | 11,801,271 | -4,368 | 0.75% | 48,094,543 |
| 2012-08-09 | 2012-08-07 | 4.030 | 11,805,639 | +29,700 | 0.75% | 47,571,756 |
| 2012-08-08 | 2012-08-06 | 3.961 | 11,775,939 | +39,310 | 0.74% | 46,643,235 |
| 2012-08-02 | 2012-07-31 | 4.098 | 11,736,629 | +17,470 | 0.74% | 48,099,817 |
| 2012-07-30 | 2012-07-26 | 3.938 | 11,719,159 | -4,367 | 0.74% | 46,150,022 |
| 2012-07-27 | 2012-07-25 | 4.007 | 11,723,526 | -874 | 0.74% | 46,972,461 |
| 2012-07-25 | 2012-07-23 | 4.098 | 11,724,400 | +65,516 | 0.74% | 48,049,699 |
| 2012-07-24 | 2012-07-20 | 4.213 | 11,658,884 | +4,367 | 0.74% | 49,115,868 |
| 2012-07-20 | 2012-07-18 | 4.259 | 11,654,517 | +4,368 | 0.74% | 49,631,139 |
| 2012-07-19 | 2012-07-17 | 4.281 | 11,650,149 | -615,846 | 0.74% | 49,879,271 |
| 2012-07-17 | 2012-07-13 | 4.213 | 12,265,995 | -48,918 | 0.77% | 51,673,469 |
| 2012-07-13 | 2012-07-11 | 4.281 | 12,314,913 | -5,241 | 0.78% | 52,725,411 |
| 2012-07-12 | 2012-07-10 | 4.304 | 12,320,154 | +20,965 | 0.78% | 53,029,924 |
| 2012-07-11 | 2012-07-09 | 4.327 | 12,299,189 | -30,574 | 0.78% | 53,221,277 |
| 2012-07-10 | 2012-07-06 | 4.419 | 12,329,763 | -114,434 | 0.78% | 54,482,754 |
| 2012-07-09 | 2012-07-05 | 4.190 | 12,444,197 | -131,031 | 0.79% | 52,139,274 |
| 2012-07-06 | 2012-07-04 | 4.236 | 12,575,228 | +463,850 | 0.79% | 53,264,102 |
| 2012-07-05 | 2012-07-03 | 4.213 | 12,111,378 | -13,103 | 0.76% | 51,022,108 |
| 2012-07-04 | 2012-06-29 | 4.167 | 12,124,481 | -1,795,999 | 0.77% | 50,522,119 |
| 2012-07-03 | 2012-06-28 | 4.144 | 13,920,480 | -874 | 0.88% | 57,687,245 |
| 2012-06-29 | 2012-06-27 | 4.281 | 13,921,354 | -41,930 | 0.88% | 59,603,272 |
| 2012-06-28 | 2012-06-26 | 4.144 | 13,963,284 | -26,206 | 0.88% | 57,864,627 |
| 2012-06-27 | 2012-06-25 | 4.518 | 13,989,490 | -13,103 | 0.88% | 63,211,185 |
| 2012-06-26 | 2012-06-22 | 4.471 | 14,002,593 | +667,993 | 0.88% | 62,600,863 |
| 2012-06-25 | 2012-06-21 | 4.495 | 13,334,600 | +87,839 | 0.88% | 59,933,286 |
| 2012-06-21 | 2012-06-19 | 4.471 | 13,246,761 | -26,770 | 0.87% | 59,221,793 |
| 2012-06-20 | 2012-06-18 | 4.351 | 13,273,531 | +51,867 | 0.88% | 57,754,802 |
| 2012-06-19 | 2012-06-15 | 4.303 | 13,221,664 | +8,366 | 0.87% | 56,896,934 |
| 2012-06-18 | 2012-06-14 | 4.303 | 13,213,298 | +9,202 | 0.87% | 56,860,933 |
| 2012-06-15 | 2012-06-13 | 4.327 | 13,204,096 | -20,914 | 0.87% | 57,137,008 |
| 2012-06-14 | 2012-06-12 | 4.327 | 13,225,010 | +20,914 | 0.87% | 57,227,507 |
| 2012-06-12 | 2012-06-08 | 4.279 | 13,204,096 | +66,089 | 0.87% | 56,505,660 |
| 2012-06-11 | 2012-06-07 | 4.255 | 13,138,007 | -10,875 | 0.87% | 55,908,744 |
| 2012-06-08 | 2012-06-06 | 4.184 | 13,148,882 | +20,914 | 0.87% | 55,011,960 |
| 2012-06-07 | 2012-06-05 | 4.064 | 13,127,968 | -171,496 | 0.87% | 53,355,191 |
| 2012-06-06 | 2012-06-04 | 3.993 | 13,299,464 | -4,183 | 0.88% | 53,098,329 |
| 2012-05-31 | 2012-05-29 | 4.184 | 13,303,647 | +133,850 | 0.88% | 55,659,462 |
| 2012-05-30 | 2012-05-28 | 4.208 | 13,169,797 | +100,388 | 0.87% | 55,414,318 |
| 2012-05-29 | 2012-05-25 | 4.232 | 13,069,409 | +51,867 | 0.86% | 55,304,371 |
| 2012-05-28 | 2012-05-24 | 4.208 | 13,017,542 | +92,022 | 0.86% | 54,773,677 |
| 2012-05-25 | 2012-05-23 | 4.208 | 12,925,520 | +8,366 | 0.85% | 54,386,478 |
| 2012-05-24 | 2012-05-22 | 4.160 | 12,917,154 | -8,366 | 0.85% | 53,733,649 |
| 2012-05-23 | 2012-05-21 | 4.016 | 12,925,520 | -16,731 | 0.85% | 51,914,365 |
| 2012-05-22 | 2012-05-18 | 3.969 | 12,942,251 | +20,078 | 0.85% | 51,362,736 |
| 2012-05-21 | 2012-05-17 | 4.040 | 12,922,173 | +41,828 | 0.85% | 52,209,857 |
| 2012-05-18 | 2012-05-16 | 3.993 | 12,880,345 | +179,861 | 0.85% | 51,424,989 |
| 2012-05-17 | 2012-05-15 | 4.088 | 12,700,484 | -25,097 | 0.84% | 51,921,428 |
| 2012-05-16 | 2012-05-14 | 4.040 | 12,725,581 | +41,829 | 0.84% | 51,415,560 |
| 2012-05-15 | 2012-05-11 | 4.064 | 12,683,752 | +25,097 | 0.84% | 51,549,791 |
| 2012-05-14 | 2012-05-10 | 4.088 | 12,658,655 | +83,656 | 0.83% | 51,750,425 |
| 2012-05-11 | 2012-05-09 | 4.088 | 12,574,999 | +5,856 | 0.83% | 51,408,427 |
| 2012-05-10 | 2012-05-08 | 4.184 | 12,569,143 | -8,365 | 0.83% | 52,586,463 |
| 2012-05-09 | 2012-05-07 | 4.184 | 12,577,508 | +16,731 | 0.83% | 52,621,460 |
| 2012-05-07 | 2012-05-03 | 4.375 | 12,560,777 | +12,548 | 0.83% | 54,953,814 |
| 2012-05-04 | 2012-05-02 | 4.351 | 12,548,229 | -32,626 | 0.83% | 54,598,922 |
| 2012-05-03 | 2012-04-30 | 4.327 | 12,580,855 | +18,405 | 0.83% | 54,440,108 |
| 2012-04-30 | 2012-04-26 | 4.351 | 12,562,450 | +25,097 | 0.83% | 54,660,799 |
| 2012-04-26 | 2012-04-24 | 4.208 | 12,537,353 | +29,279 | 0.83% | 52,753,195 |
| 2012-04-25 | 2012-04-23 | 4.232 | 12,508,074 | -25,097 | 0.82% | 52,929,032 |
| 2012-04-24 | 2012-04-20 | 4.375 | 12,533,171 | -2,509 | 0.83% | 54,833,037 |
| 2012-04-23 | 2012-04-19 | 4.351 | 12,535,680 | +403,224 | 0.83% | 54,544,320 |
| 2012-04-19 | 2012-04-17 | 4.351 | 12,132,456 | +25,097 | 0.80% | 52,789,841 |
| 2012-04-17 | 2012-04-13 | 4.375 | 12,107,359 | -493,573 | 0.80% | 52,970,095 |
| 2012-04-12 | 2012-04-10 | 4.232 | 12,600,932 | +41,828 | 0.83% | 53,321,969 |
| 2012-04-11 | 2012-04-05 | 4.279 | 12,559,104 | -5,856 | 0.83% | 53,745,478 |
| 2012-04-10 | 2012-04-03 | 4.232 | 12,564,960 | -58,560 | 0.83% | 53,169,750 |
| 2012-04-03 | 2012-03-30 | 4.040 | 12,623,520 | +46,012 | 0.83% | 51,003,200 |
| 2012-04-02 | 2012-03-29 | 4.016 | 12,577,508 | -67,762 | 0.83% | 50,516,602 |
| 2012-03-30 | 2012-03-28 | 4.040 | 12,645,270 | +46,011 | 0.83% | 51,091,077 |
| 2012-03-29 | 2012-03-27 | 3.873 | 12,599,259 | -8,366 | 0.83% | 48,796,679 |
| 2012-03-28 | 2012-03-26 | 3.730 | 12,607,625 | +1,673 | 0.83% | 47,020,596 |
| 2012-03-27 | 2012-03-23 | 3.682 | 12,605,952 | +97,878 | 0.83% | 46,411,608 |
| 2012-03-23 | 2012-03-21 | 3.777 | 12,508,074 | +13,385 | 0.82% | 47,247,385 |
| 2012-03-22 | 2012-03-20 | 3.825 | 12,494,689 | +12,549 | 0.82% | 47,794,253 |
| 2012-03-21 | 2012-03-19 | 3.801 | 12,482,140 | +8,366 | 0.82% | 47,447,837 |
| 2012-03-20 | 2012-03-16 | 3.873 | 12,473,774 | +94,531 | 0.82% | 48,310,678 |
| 2012-03-16 | 2012-03-14 | 4.160 | 12,379,243 | +8,366 | 0.82% | 51,496,010 |
| 2012-03-15 | 2012-03-13 | 4.208 | 12,370,877 | +29,280 | 0.82% | 52,052,717 |
| 2012-03-14 | 2012-03-12 | 4.136 | 12,341,597 | -58,560 | 0.81% | 51,044,354 |
| 2012-03-13 | 2012-03-09 | 4.279 | 12,400,157 | -204,958 | 0.82% | 53,065,280 |
| 2012-03-12 | 2012-03-08 | 4.303 | 12,605,115 | -689,330 | 0.83% | 54,243,732 |
| 2012-03-09 | 2012-03-07 | 4.232 | 13,294,445 | +12,549 | 0.88% | 56,256,631 |
| 2012-03-08 | 2012-03-06 | 4.279 | 13,281,896 | +45,174 | 0.88% | 56,838,597 |
| 2012-03-07 | 2012-03-05 | 4.471 | 13,236,722 | +92,859 | 0.87% | 59,176,912 |
| 2012-03-06 | 2012-03-02 | 4.471 | 13,143,863 | -5,856 | 0.87% | 58,761,771 |
| 2012-03-05 | 2012-03-01 | 4.279 | 13,149,719 | +4,183 | 0.87% | 56,272,958 |
| 2012-03-01 | 2012-02-28 | 4.423 | 13,145,536 | +30,953 | 0.87% | 58,140,702 |
| 2012-02-29 | 2012-02-27 | 4.447 | 13,114,583 | +4,183 | 0.86% | 58,317,336 |
| 2012-02-28 | 2012-02-24 | 4.495 | 13,110,400 | +37,645 | 0.86% | 58,925,603 |
| 2012-02-27 | 2012-02-23 | 4.542 | 13,072,755 | -8,366 | 0.86% | 59,381,473 |
| 2012-02-24 | 2012-02-22 | 4.614 | 13,081,121 | -263,700 | 0.86% | 60,357,677 |
| 2012-02-23 | 2012-02-21 | 4.399 | 13,344,821 | +54,377 | 0.88% | 58,703,071 |
| 2012-02-22 | 2012-02-20 | 4.447 | 13,290,444 | +13,385 | 0.88% | 59,099,347 |
| 2012-02-21 | 2012-02-17 | 4.327 | 13,277,059 | -33,462 | 0.88% | 57,452,735 |
| 2012-02-17 | 2012-02-15 | 4.327 | 13,310,521 | -16,732 | 0.88% | 57,597,532 |
| 2012-02-16 | 2012-02-14 | 4.232 | 13,327,253 | -48,521 | 0.88% | 56,395,461 |
| 2012-02-15 | 2012-02-13 | 4.232 | 13,375,774 | +46,848 | 0.88% | 56,600,782 |
| 2012-02-14 | 2012-02-10 | 4.303 | 13,328,926 | +18,405 | 0.88% | 57,358,516 |
| 2012-02-13 | 2012-02-09 | 4.279 | 13,310,521 | -25,934 | 0.88% | 56,961,095 |
| 2012-02-09 | 2012-02-07 | 3.945 | 13,336,455 | +41,828 | 0.88% | 52,608,339 |
| 2012-02-08 | 2012-02-06 | 4.040 | 13,294,627 | -33,462 | 0.88% | 53,714,694 |
| 2012-02-03 | 2012-02-01 | 3.825 | 13,328,089 | +54,376 | 0.88% | 50,982,146 |
| 2012-02-01 | 2012-01-30 | 3.897 | 13,273,713 | -87,839 | 0.88% | 51,726,164 |
| 2012-01-31 | 2012-01-27 | 3.969 | 13,361,552 | -41,828 | 0.88% | 53,026,778 |
| 2012-01-27 | 2012-01-20 | 3.825 | 13,403,380 | -4,183 | 0.88% | 51,270,146 |
| 2012-01-26 | 2012-01-19 | 3.658 | 13,407,563 | +16,731 | 0.88% | 49,042,378 |
| 2012-01-20 | 2012-01-18 | 3.538 | 13,390,832 | -3,346 | 0.88% | 47,380,487 |
| 2012-01-19 | 2012-01-17 | 3.562 | 13,394,178 | -20,914 | 0.88% | 47,712,545 |
| 2012-01-18 | 2012-01-16 | 3.395 | 13,415,092 | -20,914 | 0.88% | 45,542,015 |
| 2012-01-16 | 2012-01-12 | 3.395 | 13,436,006 | -213,324 | 0.89% | 45,613,015 |
| 2012-01-12 | 2012-01-10 | 3.299 | 13,649,330 | +12,548 | 0.90% | 45,031,941 |
| 2012-01-11 | 2012-01-09 | 3.275 | 13,636,782 | +12,549 | 0.90% | 44,664,524 |
| 2012-01-06 | 2012-01-04 | 3.323 | 13,624,233 | +4,182 | 0.90% | 45,274,859 |
| 2012-01-04 | 2011-12-30 | 3.323 | 13,620,051 | -33,462 | 0.90% | 45,260,962 |
| 2011-12-29 | 2011-12-23 | 3.323 | 13,653,513 | +33,462 | 0.90% | 45,372,160 |
| 2011-12-23 | 2011-12-21 | 3.299 | 13,620,051 | -20,914 | 0.90% | 44,935,343 |
| 2011-12-20 | 2011-12-16 | 3.299 | 13,640,965 | +12,549 | 0.90% | 45,004,343 |
| 2011-12-19 | 2011-12-15 | 3.227 | 13,628,416 | +69,435 | 0.90% | 43,985,486 |
| 2011-12-16 | 2011-12-14 | 3.299 | 13,558,981 | -20,914 | 0.89% | 44,733,861 |
| 2011-12-15 | 2011-12-13 | 3.275 | 13,579,895 | +35,135 | 0.90% | 44,478,202 |
| 2011-12-14 | 2011-12-12 | 3.299 | 13,544,760 | -8,365 | 0.89% | 44,686,943 |
| 2011-12-13 | 2011-12-09 | 3.251 | 13,553,125 | -97,042 | 0.89% | 44,066,504 |
| 2011-12-12 | 2011-12-08 | 3.275 | 13,650,167 | +190,737 | 0.90% | 44,708,364 |
| 2011-12-09 | 2011-12-07 | 3.419 | 13,459,430 | -15,058 | 0.89% | 46,014,314 |
| 2011-12-07 | 2011-12-05 | 3.490 | 13,474,488 | +29,280 | 0.89% | 47,032,208 |
| 2011-12-06 | 2011-12-02 | 3.443 | 13,445,208 | +20,914 | 0.89% | 46,287,131 |
| 2011-12-05 | 2011-12-01 | 3.490 | 13,424,294 | +20,914 | 0.89% | 46,857,008 |
| 2011-12-02 | 2011-11-30 | 3.251 | 13,403,380 | -5,856 | 0.88% | 43,579,624 |
| 2011-12-01 | 2011-11-29 | 3.323 | 13,409,236 | -39,319 | 0.88% | 44,560,400 |
| 2011-11-29 | 2011-11-25 | 3.251 | 13,448,555 | +14,222 | 0.89% | 43,726,506 |
| 2011-11-25 | 2011-11-23 | 3.275 | 13,434,333 | +14,221 | 0.89% | 44,001,443 |
| 2011-11-23 | 2011-11-21 | 3.347 | 13,420,112 | +58,560 | 0.88% | 44,917,380 |
| 2011-11-22 | 2011-11-18 | 3.419 | 13,361,552 | +41,828 | 0.88% | 45,679,694 |
| 2011-11-21 | 2011-11-17 | 3.467 | 13,319,724 | +49,358 | 0.88% | 46,173,572 |
| 2011-11-18 | 2011-11-16 | 3.538 | 13,270,366 | -12,549 | 0.87% | 46,954,245 |
| 2011-11-17 | 2011-11-15 | 3.610 | 13,282,915 | -3,346 | 0.88% | 47,951,322 |
| 2011-11-16 | 2011-11-14 | 3.658 | 13,286,261 | +97,878 | 0.88% | 48,598,678 |
| 2011-11-15 | 2011-11-11 | 3.586 | 13,188,383 | +34,299 | 0.87% | 47,294,763 |
| 2011-11-14 | 2011-11-10 | 3.682 | 13,154,084 | +7,529 | 0.87% | 48,429,677 |
| 2011-11-11 | 2011-11-09 | 3.969 | 13,146,555 | -2,509 | 0.87% | 52,173,539 |
| 2011-11-10 | 2011-11-08 | 3.921 | 13,149,064 | +149,476 | 0.87% | 51,554,779 |
| 2011-11-08 | 2011-11-04 | 4.088 | 12,999,588 | -8,365 | 0.88% | 53,144,209 |
| 2011-11-07 | 2011-11-03 | 3.945 | 13,007,953 | +3,346 | 0.88% | 51,312,497 |
| 2011-11-02 | 2011-10-31 | 4.016 | 13,004,607 | +3,346 | 0.88% | 52,232,012 |
| 2011-11-01 | 2011-10-28 | 4.112 | 13,001,261 | -52,704 | 0.88% | 53,461,873 |
| 2011-10-31 | 2011-10-27 | 4.040 | 13,053,965 | -20,077 | 0.88% | 52,742,340 |
| 2011-10-28 | 2011-10-26 | 3.801 | 13,074,042 | -47,684 | 0.88% | 49,697,809 |
| 2011-10-27 | 2011-10-25 | 3.801 | 13,121,726 | -15,058 | 0.89% | 49,879,068 |
| 2011-10-26 | 2011-10-24 | 3.825 | 13,136,784 | +2,509 | 0.89% | 50,250,373 |
| 2011-10-21 | 2011-10-19 | 3.801 | 13,134,275 | -167,313 | 0.89% | 49,926,770 |
| 2011-10-20 | 2011-10-18 | 3.801 | 13,301,588 | -41,828 | 0.90% | 50,562,770 |
| 2011-10-18 | 2011-10-14 | 3.945 | 13,343,416 | -1,673 | 0.90% | 52,635,798 |
| 2011-10-17 | 2011-10-13 | 4.016 | 13,345,089 | -43,502 | 0.90% | 53,599,532 |
| 2011-10-14 | 2011-10-12 | 3.682 | 13,388,591 | -10,875 | 0.90% | 49,293,067 |
| 2011-10-12 | 2011-10-10 | 3.323 | 13,399,466 | -9,202 | 0.90% | 44,527,933 |
| 2011-10-11 | 2011-10-07 | 3.299 | 13,408,668 | -20,914 | 0.91% | 44,237,947 |
| 2011-10-10 | 2011-10-06 | 3.251 | 13,429,582 | +92,858 | 0.91% | 43,664,817 |
| 2011-10-07 | 2011-10-04 | 2.965 | 13,336,724 | +62,743 | 0.90% | 39,536,762 |
| 2011-10-06 | 2011-10-03 | 3.060 | 13,273,981 | +92,022 | 0.90% | 40,620,139 |
| 2011-09-30 | 2011-09-27 | 3.514 | 13,181,959 | -4,183 | 0.89% | 46,326,292 |
| 2011-09-28 | 2011-09-26 | 3.371 | 13,186,142 | +28,443 | 0.89% | 44,449,523 |
| 2011-09-27 | 2011-09-23 | 3.514 | 13,157,699 | +26,770 | 0.89% | 46,241,033 |
| 2011-09-26 | 2011-09-22 | 3.538 | 13,130,929 | +28,444 | 0.89% | 46,460,878 |
| 2011-09-23 | 2011-09-21 | 3.801 | 13,102,485 | +41,828 | 0.88% | 49,805,928 |
| 2011-09-22 | 2011-09-20 | 3.897 | 13,060,657 | -15,895 | 0.88% | 50,895,909 |
| 2011-09-21 | 2011-09-19 | 3.897 | 13,076,552 | +40,992 | 0.88% | 50,957,850 |
| 2011-09-20 | 2011-09-16 | 4.088 | 13,035,560 | +28,443 | 0.88% | 53,291,267 |
| 2011-09-19 | 2011-09-15 | 4.279 | 13,007,117 | +3,346 | 0.88% | 55,662,707 |
| 2011-09-16 | 2011-09-14 | 4.668 | 13,003,771 | +20,078 | 0.88% | 60,706,708 |
| 2011-09-15 | 2011-09-12 | 4.768 | 12,983,693 | +511,625 | 0.88% | 61,902,614 |
| 2011-09-14 | 2011-09-09 | 4.917 | 12,472,068 | -20,136 | 0.87% | 61,321,558 |
| 2011-09-07 | 2011-09-05 | 4.942 | 12,492,204 | -6,443 | 0.88% | 61,730,766 |
| 2011-09-02 | 2011-08-31 | 5.066 | 12,498,647 | +8,054 | 0.88% | 63,314,428 |
| 2011-08-30 | 2011-08-26 | 4.867 | 12,490,593 | +4,027 | 0.88% | 60,792,310 |
| 2011-08-24 | 2011-08-22 | 4.569 | 12,486,566 | -12,081 | 0.88% | 57,051,932 |
| 2011-08-18 | 2011-08-16 | 4.942 | 12,498,647 | +28,190 | 0.88% | 61,762,604 |
| 2011-08-16 | 2011-08-12 | 4.793 | 12,470,457 | +2,416 | 0.87% | 59,765,313 |
| 2011-08-15 | 2011-08-11 | 4.693 | 12,468,041 | -4,027 | 0.87% | 58,515,315 |
| 2011-08-12 | 2011-08-10 | 4.768 | 12,472,068 | -40,271 | 0.87% | 59,463,329 |
| 2011-08-11 | 2011-08-09 | 4.668 | 12,512,339 | +805 | 0.88% | 58,412,510 |
| 2011-08-10 | 2011-08-08 | 5.016 | 12,511,534 | -47,519 | 0.88% | 62,758,340 |
| 2011-08-09 | 2011-08-05 | 5.339 | 12,559,053 | +805 | 0.88% | 67,050,940 |
| 2011-08-08 | 2011-08-04 | 5.488 | 12,558,248 | +20,941 | 0.88% | 68,917,712 |
| 2011-08-01 | 2011-07-28 | 5.686 | 12,537,307 | +12,081 | 0.88% | 71,293,389 |
| 2011-07-29 | 2011-07-27 | 5.711 | 12,525,226 | -32,216 | 0.88% | 71,535,716 |
| 2011-07-28 | 2011-07-26 | 5.637 | 12,557,442 | +8,054 | 0.88% | 70,784,237 |
| 2011-07-27 | 2011-07-25 | 5.637 | 12,549,388 | +12,081 | 0.88% | 70,738,838 |
| 2011-07-25 | 2011-07-21 | 5.587 | 12,537,307 | -28,189 | 0.88% | 70,048,090 |
| 2011-07-22 | 2011-07-20 | 5.662 | 12,565,496 | +16,108 | 0.88% | 71,141,661 |
| 2011-07-20 | 2011-07-18 | 5.587 | 12,549,388 | +91,012 | 0.88% | 70,115,589 |
| 2011-07-19 | 2011-07-15 | 5.686 | 12,458,376 | -12,081 | 0.87% | 70,844,548 |
| 2011-07-18 | 2011-07-14 | 5.711 | 12,470,457 | +12,081 | 0.87% | 71,222,912 |
| 2011-07-15 | 2011-07-13 | 5.736 | 12,458,376 | +8,054 | 0.87% | 71,463,278 |
| 2011-07-14 | 2011-07-12 | 5.711 | 12,450,322 | +20,941 | 0.87% | 71,107,914 |
| 2011-07-13 | 2011-07-11 | 5.835 | 12,429,381 | -12,081 | 0.87% | 72,531,537 |
| 2011-07-12 | 2011-07-08 | 5.860 | 12,441,462 | +16,108 | 0.87% | 72,910,981 |
| 2011-07-11 | 2011-07-07 | 5.885 | 12,425,354 | -16,108 | 0.87% | 73,125,127 |
| 2011-07-08 | 2011-07-06 | 5.885 | 12,441,462 | +66,044 | 0.87% | 73,219,925 |
| 2011-07-07 | 2011-07-05 | 6.034 | 12,375,418 | -8,054 | 0.87% | 74,675,075 |
| 2011-07-06 | 2011-07-04 | 5.935 | 12,383,472 | +26,578 | 0.87% | 73,493,655 |
| 2011-07-04 | 2011-06-29 | 5.662 | 12,356,894 | -14,497 | 0.87% | 69,960,626 |
| 2011-06-29 | 2011-06-27 | 5.637 | 12,371,391 | +16,108 | 0.87% | 69,735,498 |
| 2011-06-28 | 2011-06-24 | 5.686 | 12,355,283 | -60,406 | 0.87% | 70,258,310 |
| 2011-06-27 | 2011-06-23 | 5.562 | 12,415,689 | +28,190 | 0.87% | 69,060,284 |
| 2011-06-24 | 2011-06-22 | 5.587 | 12,387,499 | -52,352 | 0.87% | 69,211,087 |
| 2011-06-23 | 2011-06-21 | 5.587 | 12,439,851 | +36,243 | 0.87% | 69,503,587 |
| 2011-06-22 | 2011-06-20 | 5.612 | 12,403,608 | +8,054 | 0.87% | 69,609,096 |
| 2011-06-21 | 2011-06-17 | 5.811 | 12,395,554 | -10,470 | 0.87% | 72,026,335 |
| 2011-06-20 | 2011-06-16 | 5.562 | 12,406,024 | +62,823 | 0.87% | 69,006,524 |
| 2011-06-17 | 2011-06-15 | 5.662 | 12,343,201 | -4,833 | 0.87% | 69,883,101 |
| 2011-06-16 | 2011-06-14 | 5.662 | 12,348,034 | -48,325 | 0.87% | 69,910,464 |
| 2011-06-15 | 2011-06-13 | 5.637 | 12,396,359 | +8,054 | 0.87% | 69,876,239 |
| 2011-06-14 | 2011-06-10 | 5.587 | 12,388,305 | +32,217 | 0.87% | 69,215,590 |
| 2011-06-13 | 2011-06-09 | 5.662 | 12,356,088 | +17,719 | 0.87% | 69,956,063 |
| 2011-06-10 | 2011-06-08 | 5.711 | 12,338,369 | +84,569 | 0.87% | 70,468,513 |
| 2011-06-09 | 2011-06-07 | 5.786 | 12,253,800 | +165,110 | 0.86% | 70,898,366 |
| 2011-06-07 | 2011-06-02 | 5.910 | 12,088,690 | -136,921 | 0.85% | 71,443,993 |
| 2011-06-03 | 2011-06-01 | 5.885 | 12,225,611 | -48,325 | 0.86% | 71,949,609 |
| 2011-06-02 | 2011-05-31 | 6.238 | 12,273,936 | +8,055 | 0.86% | 76,564,012 |
| 2011-06-01 | 2011-05-30 | 6.187 | 12,265,881 | +408,216 | 0.86% | 75,886,603 |
| 2011-05-30 | 2011-05-26 | 6.212 | 11,857,665 | -11,735 | 0.86% | 73,664,195 |
| 2011-05-26 | 2011-05-24 | 6.136 | 11,869,400 | +86,054 | 0.86% | 72,826,763 |
| 2011-05-25 | 2011-05-23 | 6.136 | 11,783,346 | +3,912 | 0.85% | 72,298,764 |
| 2011-05-23 | 2011-05-19 | 6.289 | 11,779,434 | +11,735 | 0.85% | 74,081,630 |
| 2011-05-20 | 2011-05-18 | 6.289 | 11,767,699 | -7,824 | 0.85% | 74,007,828 |
| 2011-05-19 | 2011-05-17 | 6.187 | 11,775,523 | +58,674 | 0.85% | 72,852,854 |
| 2011-05-17 | 2011-05-13 | 6.187 | 11,716,849 | +109,523 | 0.85% | 72,489,850 |
| 2011-05-16 | 2011-05-12 | 6.187 | 11,607,326 | +25,816 | 0.84% | 71,812,252 |
| 2011-05-13 | 2011-05-11 | 6.264 | 11,581,510 | +7,823 | 0.84% | 72,540,788 |
| 2011-05-12 | 2011-05-09 | 6.264 | 11,573,687 | +7,824 | 0.84% | 72,491,789 |
| 2011-05-11 | 2011-05-06 | 6.212 | 11,565,863 | +7,823 | 0.84% | 71,851,414 |
| 2011-05-09 | 2011-05-05 | 6.264 | 11,558,040 | -67,279 | 0.84% | 72,393,784 |
| 2011-05-06 | 2011-05-04 | 6.264 | 11,625,319 | -3,129 | 0.84% | 72,815,186 |
| 2011-05-04 | 2011-04-29 | 6.212 | 11,628,448 | +15,646 | 0.84% | 72,240,215 |
| 2011-05-03 | 2011-04-28 | 6.264 | 11,612,802 | +78,231 | 0.84% | 72,736,786 |
| 2011-04-29 | 2011-04-27 | 6.315 | 11,534,571 | +39,116 | 0.83% | 72,836,555 |
| 2011-04-28 | 2011-04-26 | 6.468 | 11,495,455 | -3,912 | 0.83% | 74,352,861 |
| 2011-04-27 | 2011-04-21 | 6.545 | 11,499,367 | +9,388 | 0.83% | 75,260,119 |
| 2011-04-26 | 2011-04-20 | 6.494 | 11,489,979 | +56,326 | 0.83% | 74,611,187 |
| 2011-04-21 | 2011-04-19 | 6.468 | 11,433,653 | -3,912 | 0.83% | 73,953,125 |
| 2011-04-20 | 2011-04-18 | 6.519 | 11,437,565 | +86,055 | 0.83% | 74,563,237 |
| 2011-04-19 | 2011-04-15 | 6.673 | 11,351,510 | +32,857 | 0.82% | 75,743,460 |
| 2011-04-18 | 2011-04-14 | 6.673 | 11,318,653 | +35,204 | 0.82% | 75,524,221 |
| 2011-04-15 | 2011-04-13 | 6.647 | 11,283,449 | -12,517 | 0.82% | 75,000,856 |
| 2011-04-14 | 2011-04-12 | 6.621 | 11,295,966 | +58,673 | 0.82% | 74,795,271 |
| 2011-04-13 | 2011-04-11 | 6.724 | 11,237,293 | +62,585 | 0.81% | 75,555,912 |
| 2011-04-11 | 2011-04-07 | 6.621 | 11,174,708 | +123,605 | 0.81% | 73,992,372 |
| 2011-04-08 | 2011-04-06 | 6.647 | 11,051,103 | -93,878 | 0.80% | 73,456,456 |
| 2011-04-07 | 2011-04-04 | 6.724 | 11,144,981 | +3,912 | 0.81% | 74,935,236 |
| 2011-04-06 | 2011-04-01 | 6.545 | 11,141,069 | -87,619 | 0.81% | 72,915,159 |
| 2011-04-04 | 2011-03-31 | 6.621 | 11,228,688 | -18,775 | 0.81% | 74,349,795 |
| 2011-04-01 | 2011-03-30 | 6.468 | 11,247,463 | +19,558 | 0.81% | 72,748,844 |
| 2011-03-31 | 2011-03-29 | 6.417 | 11,227,905 | +100,135 | 0.81% | 72,048,252 |
| 2011-03-30 | 2011-03-28 | 6.391 | 11,127,770 | -7,823 | 0.80% | 71,121,212 |
| 2011-03-28 | 2011-03-24 | 6.212 | 11,135,593 | +86,054 | 0.80% | 69,178,417 |
| 2011-03-25 | 2011-03-23 | 6.340 | 11,049,539 | +39,116 | 0.80% | 70,056,242 |
| 2011-03-24 | 2011-03-22 | 6.212 | 11,010,423 | +39,115 | 0.80% | 68,400,815 |
| 2011-03-23 | 2011-03-21 | 6.238 | 10,971,308 | +1,565 | 0.79% | 68,438,303 |
| 2011-03-21 | 2011-03-17 | 6.008 | 10,969,743 | +3,129 | 0.79% | 65,904,537 |
| 2011-03-17 | 2011-03-15 | 6.059 | 10,966,614 | +109,524 | 0.79% | 66,446,468 |
| 2011-03-16 | 2011-03-14 | 6.212 | 10,857,090 | +113,435 | 0.78% | 67,448,254 |
| 2011-03-15 | 2011-03-11 | 6.264 | 10,743,655 | +81,360 | 0.78% | 67,292,883 |
| 2011-03-14 | 2011-03-10 | 6.366 | 10,662,295 | +84,489 | 0.77% | 67,873,624 |
| 2011-03-11 | 2011-03-09 | 6.442 | 10,577,806 | -16,428 | 0.76% | 68,147,062 |
| 2011-03-10 | 2011-03-08 | 6.340 | 10,594,234 | +39,115 | 0.77% | 67,169,519 |
| 2011-03-09 | 2011-03-07 | 6.315 | 10,555,119 | +148,639 | 0.76% | 66,651,678 |
| 2011-03-08 | 2011-03-04 | 6.417 | 10,406,480 | +9,388 | 0.75% | 66,777,257 |
| 2011-03-07 | 2011-03-03 | 6.264 | 10,397,092 | +103,265 | 0.75% | 65,122,186 |
| 2011-03-04 | 2011-03-02 | 6.212 | 10,293,827 | +125,170 | 0.74% | 63,949,056 |
| 2011-03-03 | 2011-03-01 | 6.187 | 10,168,657 | +39,115 | 0.74% | 62,911,489 |
| 2011-03-02 | 2011-02-28 | 6.187 | 10,129,542 | +293,366 | 0.73% | 62,669,492 |
| 2011-03-01 | 2011-02-25 | 6.085 | 9,836,176 | +73,538 | 0.71% | 59,848,635 |
| 2011-02-28 | 2011-02-24 | 5.957 | 9,762,638 | +374,726 | 0.71% | 58,153,265 |
| 2011-02-25 | 2011-02-23 | 6.187 | 9,387,912 | +89,966 | 0.68% | 58,081,173 |
| 2011-02-24 | 2011-02-22 | 6.417 | 9,297,946 | +284,761 | 0.67% | 59,663,914 |
| 2011-02-22 | 2011-02-18 | 6.596 | 9,013,185 | +100,135 | 0.65% | 59,449,607 |
| 2011-02-21 | 2011-02-17 | 6.570 | 8,913,050 | +106,395 | 0.64% | 58,561,267 |
| 2011-02-18 | 2011-02-16 | 6.698 | 8,806,655 | +39,115 | 0.64% | 58,987,946 |
| 2011-02-17 | 2011-02-15 | 6.673 | 8,767,540 | +14,082 | 0.63% | 58,501,805 |
| 2011-02-16 | 2011-02-14 | 6.724 | 8,753,458 | -7,823 | 0.63% | 58,855,411 |
| 2011-02-15 | 2011-02-11 | 6.621 | 8,761,281 | +117,346 | 0.63% | 58,012,071 |
| 2011-02-14 | 2011-02-10 | 6.673 | 8,643,935 | +136,904 | 0.62% | 57,677,045 |
| 2011-02-11 | 2011-02-09 | 6.852 | 8,507,031 | +20,341 | 0.61% | 58,285,941 |
| 2011-02-10 | 2011-02-08 | 7.005 | 8,486,690 | +70,407 | 0.61% | 59,448,363 |
| 2011-02-09 | 2011-02-07 | 6.979 | 8,416,283 | +57,109 | 0.61% | 58,740,005 |
| 2011-02-08 | 2011-02-02 | 7.158 | 8,359,174 | -32,857 | 0.60% | 59,837,356 |
| 2011-02-07 | 2011-01-31 | 7.056 | 8,392,031 | +69,626 | 0.61% | 59,214,377 |
| 2011-01-31 | 2011-01-27 | 6.979 | 8,322,405 | +168,196 | 0.60% | 58,084,799 |
| 2011-01-28 | 2011-01-26 | 7.133 | 8,154,209 | -17,210 | 0.59% | 58,161,693 |
| 2011-01-27 | 2011-01-25 | 7.082 | 8,171,419 | -195,578 | 0.59% | 57,866,638 |
| 2011-01-26 | 2011-01-24 | 6.979 | 8,366,997 | +1,565 | 0.60% | 58,396,021 |
| 2011-01-24 | 2011-01-20 | 7.082 | 8,365,432 | -21,905 | 0.60% | 59,240,558 |
| 2011-01-21 | 2011-01-19 | 7.107 | 8,387,337 | +19,558 | 0.61% | 59,610,105 |
| 2011-01-19 | 2011-01-17 | 7.030 | 8,367,779 | +25,034 | 0.60% | 58,829,329 |
| 2011-01-18 | 2011-01-14 | 7.184 | 8,342,745 | +58,673 | 0.60% | 59,933,037 |
| 2011-01-14 | 2011-01-12 | 7.337 | 8,284,072 | -1,565 | 0.60% | 60,782,248 |
| 2011-01-13 | 2011-01-11 | 7.286 | 8,285,637 | -3,911 | 0.60% | 60,370,081 |
| 2011-01-12 | 2011-01-10 | 7.235 | 8,289,548 | -107,177 | 0.60% | 59,974,728 |
| 2011-01-11 | 2011-01-07 | 7.286 | 8,396,725 | +3,129 | 0.61% | 61,179,481 |
| 2011-01-10 | 2011-01-06 | 7.209 | 8,393,596 | -36,768 | 0.61% | 60,512,928 |
| 2011-01-07 | 2011-01-05 | 7.235 | 8,430,364 | -5,476 | 0.61% | 60,993,529 |
| 2011-01-06 | 2011-01-04 | 7.184 | 8,435,840 | +40,680 | 0.61% | 60,601,818 |
| 2010-12-30 | 2010-12-28 | 6.852 | 8,395,160 | -3,912 | 0.61% | 57,519,456 |
| 2010-12-29 | 2010-12-24 | 6.877 | 8,399,072 | -19,557 | 0.61% | 57,760,984 |
| 2010-12-28 | 2010-12-22 | 6.852 | 8,418,629 | -783 | 0.61% | 57,680,254 |
| 2010-12-22 | 2010-12-20 | 6.775 | 8,419,412 | -40,680 | 0.61% | 57,039,884 |
| 2010-12-20 | 2010-12-16 | 6.826 | 8,460,092 | +109,524 | 0.61% | 57,748,053 |
| 2010-12-17 | 2010-12-15 | 6.877 | 8,350,568 | +3,911 | 0.60% | 57,427,419 |
| 2010-12-15 | 2010-12-13 | 6.928 | 8,346,657 | -11,735 | 0.60% | 57,827,292 |
| 2010-12-13 | 2010-12-09 | 6.928 | 8,358,392 | -11,734 | 0.60% | 57,908,595 |
| 2010-12-09 | 2010-12-07 | 7.030 | 8,370,126 | -3,912 | 0.61% | 58,845,829 |
| 2010-12-08 | 2010-12-06 | 7.005 | 8,374,038 | -11,734 | 0.61% | 58,659,248 |
| 2010-12-07 | 2010-12-03 | 7.056 | 8,385,772 | +11,734 | 0.61% | 59,170,213 |
| 2010-12-06 | 2010-12-02 | 7.056 | 8,374,038 | -7,823 | 0.61% | 59,087,417 |
| 2010-12-03 | 2010-12-01 | 6.954 | 8,381,861 | +117,347 | 0.61% | 58,285,477 |
| 2010-12-02 | 2010-11-30 | 7.005 | 8,264,514 | -15,647 | 0.60% | 57,892,044 |
| 2010-12-01 | 2010-11-29 | 6.903 | 8,280,161 | -42,244 | 0.60% | 57,154,910 |
| 2010-11-30 | 2010-11-26 | 6.698 | 8,322,405 | +404,454 | 0.60% | 55,744,386 |
| 2010-11-29 | 2010-11-25 | 6.800 | 7,917,951 | +13,299 | 0.57% | 53,845,008 |
| 2010-11-26 | 2010-11-24 | 6.775 | 7,904,652 | +7,823 | 0.57% | 53,552,485 |
| 2010-11-25 | 2010-11-23 | 6.877 | 7,896,829 | +43,028 | 0.57% | 54,307,025 |
| 2010-11-24 | 2010-11-22 | 7.005 | 7,853,801 | +14,863 | 0.57% | 55,015,043 |
| 2010-11-23 | 2010-11-19 | 7.082 | 7,838,938 | -7,823 | 0.57% | 55,512,144 |
| 2010-11-19 | 2010-11-17 | 6.877 | 7,846,761 | +11,735 | 0.57% | 53,962,704 |
| 2010-11-18 | 2010-11-16 | 7.030 | 7,835,026 | +7,823 | 0.57% | 55,083,831 |
| 2010-11-17 | 2010-11-15 | 7.158 | 7,827,203 | +48,503 | 0.57% | 56,029,356 |
| 2010-11-16 | 2010-11-12 | 7.337 | 7,778,700 | +117,347 | 0.56% | 57,074,211 |
| 2010-11-15 | 2010-11-11 | 7.567 | 7,661,353 | -35,986 | 0.55% | 57,975,991 |
| 2010-11-12 | 2010-11-10 | 7.491 | 7,697,339 | +125,169 | 0.56% | 57,657,955 |
| 2010-11-11 | 2010-11-09 | 7.670 | 7,572,170 | -35,204 | 0.55% | 58,075,453 |
| 2010-11-10 | 2010-11-08 | 7.618 | 7,607,374 | -197,142 | 0.55% | 57,956,484 |
| 2010-11-09 | 2010-11-05 | 7.414 | 7,804,516 | +31,292 | 0.56% | 57,862,204 |
| 2010-11-08 | 2010-11-04 | 7.363 | 7,773,224 | -19,557 | 0.56% | 57,232,757 |
| 2010-11-05 | 2010-11-03 | 7.337 | 7,792,781 | -19,558 | 0.56% | 57,177,527 |
| 2010-11-04 | 2010-11-02 | 7.184 | 7,812,339 | -10,170 | 0.56% | 56,122,680 |
| 2010-11-03 | 2010-11-01 | 7.158 | 7,822,509 | -3,912 | 0.57% | 55,995,755 |
| 2010-11-02 | 2010-10-29 | 7.107 | 7,826,421 | -36,768 | 0.57% | 55,623,588 |
| 2010-11-01 | 2010-10-28 | 6.954 | 7,863,189 | -37,551 | 0.57% | 54,678,755 |
| 2010-10-29 | 2010-10-27 | 6.800 | 7,900,740 | -50,850 | 0.57% | 53,727,967 |
| 2010-10-28 | 2010-10-26 | 6.852 | 7,951,590 | +121,258 | 0.57% | 54,480,335 |
| 2010-10-27 | 2010-10-25 | 7.005 | 7,830,332 | -27,381 | 0.57% | 54,850,645 |
| 2010-10-26 | 2010-10-22 | 6.928 | 7,857,713 | +30,510 | 0.57% | 54,439,791 |
| 2010-10-25 | 2010-10-21 | 7.107 | 7,827,203 | -3,129 | 0.57% | 55,629,146 |
| 2010-10-21 | 2010-10-19 | 7.261 | 7,830,332 | +103,265 | 0.57% | 56,852,493 |
| 2010-10-20 | 2010-10-18 | 7.209 | 7,727,067 | -121,258 | 0.56% | 55,707,643 |
| 2010-10-19 | 2010-10-15 | 7.363 | 7,848,325 | -62,585 | 0.57% | 57,785,712 |
| 2010-10-18 | 2010-10-14 | 7.337 | 7,910,910 | +115,782 | 0.57% | 58,044,268 |
| 2010-10-15 | 2010-10-13 | 7.542 | 7,795,128 | -287,108 | 0.56% | 58,789,026 |
| 2010-10-14 | 2010-10-12 | 6.775 | 8,082,236 | +78,231 | 0.58% | 54,755,582 |
| 2010-10-13 | 2010-10-11 | 6.519 | 8,004,005 | +56,326 | 0.58% | 52,179,334 |
| 2010-10-12 | 2010-10-08 | 6.749 | 7,947,679 | +89,966 | 0.57% | 53,640,800 |
| 2010-10-11 | 2010-10-07 | 6.826 | 7,857,713 | +79,013 | 0.57% | 53,636,252 |
| 2010-10-08 | 2010-10-06 | 7.005 | 7,778,700 | -3,911 | 0.56% | 54,488,968 |
| 2010-10-07 | 2010-10-05 | 6.877 | 7,782,611 | +17,993 | 0.56% | 53,521,540 |
| 2010-10-06 | 2010-10-04 | 7.056 | 7,764,618 | +31,292 | 0.56% | 54,787,335 |
| 2010-10-05 | 2010-09-30 | 7.133 | 7,733,326 | +3,130 | 0.56% | 55,159,652 |
| 2010-10-04 | 2010-09-29 | 7.107 | 7,730,196 | +50,850 | 0.56% | 54,939,702 |
| 2010-09-30 | 2010-09-28 | 7.107 | 7,679,346 | +15,646 | 0.56% | 54,578,303 |
| 2010-09-29 | 2010-09-27 | 7.261 | 7,663,700 | -3,912 | 0.55% | 55,642,654 |
| 2010-09-28 | 2010-09-24 | 7.286 | 7,667,612 | -19,557 | 0.55% | 55,867,082 |
| 2010-09-27 | 2010-09-22 | 7.261 | 7,687,169 | +14,863 | 0.56% | 55,813,052 |
| 2010-09-24 | 2010-09-21 | 7.465 | 7,672,306 | -6,258 | 0.55% | 57,274,297 |
| 2010-09-22 | 2010-09-20 | 7.465 | 7,678,564 | -14,082 | 0.56% | 57,321,013 |
| 2010-09-21 | 2010-09-17 | 7.491 | 7,692,646 | +4,694 | 0.56% | 57,622,801 |
| 2010-09-20 | 2010-09-16 | 7.440 | 7,687,952 | -43,027 | 0.56% | 57,194,551 |
| 2010-09-16 | 2010-09-14 | 7.440 | 7,730,979 | -41,462 | 0.56% | 57,514,650 |
| 2010-09-15 | 2010-09-13 | 7.286 | 7,772,441 | +6,258 | 0.56% | 56,630,878 |
| 2010-09-14 | 2010-09-10 | 7.235 | 7,766,183 | +19,558 | 0.56% | 56,188,192 |
| 2010-09-13 | 2010-09-09 | 7.337 | 7,746,625 | -5,476 | 0.56% | 56,838,869 |
| 2010-09-10 | 2010-09-08 | 7.674 | 7,752,101 | -42,245 | 0.56% | 59,489,406 |
| 2010-09-09 | 2010-09-07 | 7.700 | 7,794,346 | +83,888 | 0.56% | 60,017,734 |
| 2010-09-08 | 2010-09-06 | 7.595 | 7,710,458 | -228,322 | 0.57% | 58,564,004 |
| 2010-09-07 | 2010-09-03 | 7.595 | 7,938,780 | -30,545 | 0.59% | 60,298,200 |
| 2010-09-06 | 2010-09-02 | 7.438 | 7,969,325 | -124,470 | 0.59% | 59,277,853 |
| 2010-09-03 | 2010-09-01 | 7.255 | 8,093,795 | -3,818 | 0.60% | 58,719,798 |
| 2010-09-02 | 2010-08-31 | 7.072 | 8,097,613 | -19,091 | 0.60% | 57,262,904 |
| 2010-08-31 | 2010-08-27 | 6.941 | 8,116,704 | -12,218 | 0.60% | 56,334,983 |
| 2010-08-30 | 2010-08-26 | 7.019 | 8,128,922 | +24,436 | 0.60% | 57,058,498 |
| 2010-08-27 | 2010-08-25 | 7.098 | 8,104,486 | -11,454 | 0.60% | 57,523,772 |
| 2010-08-26 | 2010-08-24 | 7.072 | 8,115,940 | -7,636 | 0.60% | 57,392,505 |
| 2010-08-25 | 2010-08-23 | 7.045 | 8,123,576 | +4,581 | 0.60% | 57,233,738 |
| 2010-08-24 | 2010-08-20 | 7.176 | 8,118,995 | +7,636 | 0.60% | 58,264,688 |
| 2010-08-23 | 2010-08-19 | 7.255 | 8,111,359 | -112,252 | 0.60% | 58,847,224 |
| 2010-08-20 | 2010-08-18 | 7.281 | 8,223,611 | -436,791 | 0.61% | 59,876,987 |
| 2010-08-19 | 2010-08-17 | 6.967 | 8,660,402 | -36,653 | 0.64% | 60,335,411 |
| 2010-08-18 | 2010-08-16 | 6.888 | 8,697,055 | +7,636 | 0.64% | 59,907,411 |
| 2010-08-16 | 2010-08-12 | 6.574 | 8,689,419 | -19,091 | 0.64% | 57,123,794 |
| 2010-08-13 | 2010-08-11 | 6.626 | 8,708,510 | -16,036 | 0.64% | 57,705,467 |
| 2010-08-12 | 2010-08-10 | 6.574 | 8,724,546 | +82,471 | 0.65% | 57,354,717 |
| 2010-08-10 | 2010-08-06 | 6.679 | 8,642,075 | -267,267 | 0.64% | 57,717,937 |
| 2010-08-09 | 2010-08-05 | 6.705 | 8,909,342 | +122,180 | 0.66% | 59,736,281 |
| 2010-08-06 | 2010-08-04 | 6.993 | 8,787,162 | -171,815 | 0.65% | 61,448,669 |
| 2010-08-05 | 2010-08-03 | 7.124 | 8,958,977 | -347,447 | 0.66% | 63,823,396 |
| 2010-08-04 | 2010-08-02 | 7.045 | 9,306,424 | -23,672 | 0.69% | 65,567,361 |
| 2010-08-03 | 2010-07-30 | 6.914 | 9,330,096 | -141,270 | 0.69% | 64,512,315 |
| 2010-07-30 | 2010-07-28 | 6.888 | 9,471,366 | -47,345 | 0.70% | 65,241,052 |
| 2010-07-29 | 2010-07-27 | 6.783 | 9,518,711 | -19,090 | 0.70% | 64,569,956 |
| 2010-07-28 | 2010-07-26 | 6.783 | 9,537,801 | -11,454 | 0.71% | 64,699,453 |
| 2010-07-27 | 2010-07-23 | 6.836 | 9,549,255 | -205,414 | 0.71% | 65,277,360 |
| 2010-07-26 | 2010-07-22 | 6.548 | 9,754,669 | -22,909 | 0.72% | 63,871,208 |
| 2010-07-22 | 2010-07-20 | 6.364 | 9,777,578 | -132,870 | 0.72% | 62,228,617 |
| 2010-07-21 | 2010-07-19 | 6.207 | 9,910,448 | -3,054 | 0.73% | 61,516,869 |
| 2010-07-20 | 2010-07-16 | 6.181 | 9,913,502 | +17,563 | 0.73% | 61,276,181 |
| 2010-07-19 | 2010-07-15 | 6.181 | 9,895,939 | -6,873 | 0.73% | 61,167,622 |
| 2010-07-16 | 2010-07-14 | 6.364 | 9,902,812 | +12,218 | 0.73% | 63,025,659 |
| 2010-07-15 | 2010-07-13 | 6.260 | 9,890,594 | +2,291 | 0.73% | 61,911,719 |
| 2010-07-14 | 2010-07-12 | 6.417 | 9,888,303 | -15,272 | 0.73% | 63,451,287 |
| 2010-07-13 | 2010-07-09 | 6.286 | 9,903,575 | -82,471 | 0.73% | 62,252,360 |
| 2010-07-12 | 2010-07-08 | 5.998 | 9,986,046 | -19,091 | 0.74% | 59,893,767 |
| 2010-07-09 | 2010-07-07 | 5.945 | 10,005,137 | +3,818 | 0.74% | 59,484,181 |
| 2010-07-08 | 2010-07-06 | 5.972 | 10,001,319 | -21,381 | 0.74% | 59,723,426 |
| 2010-07-07 | 2010-07-05 | 5.814 | 10,022,700 | +19,091 | 0.74% | 58,276,075 |
| 2010-07-06 | 2010-07-02 | 5.867 | 10,003,609 | +8,399 | 0.74% | 58,689,082 |
| 2010-07-05 | 2010-06-30 | 5.919 | 9,995,210 | +82,471 | 0.74% | 59,163,376 |
| 2010-07-02 | 2010-06-29 | 5.972 | 9,912,739 | +41,999 | 0.73% | 59,194,466 |
| 2010-06-30 | 2010-06-28 | 6.076 | 9,870,740 | +87,053 | 0.73% | 59,977,766 |
| 2010-06-29 | 2010-06-25 | 6.155 | 9,783,687 | -21,381 | 0.72% | 60,217,539 |
| 2010-06-28 | 2010-06-24 | 6.181 | 9,805,068 | +7,636 | 0.73% | 60,605,941 |
| 2010-06-25 | 2010-06-23 | 6.233 | 9,797,432 | -6,873 | 0.73% | 61,071,952 |
| 2010-06-24 | 2010-06-22 | 6.338 | 9,804,305 | -22,145 | 0.73% | 62,141,934 |
| 2010-06-23 | 2010-06-21 | 6.391 | 9,826,450 | +12,218 | 0.73% | 62,797,024 |
| 2010-06-22 | 2010-06-18 | 6.103 | 9,814,232 | -45,053 | 0.73% | 59,891,450 |
| 2010-06-21 | 2010-06-17 | 5.867 | 9,859,285 | -14,509 | 0.73% | 57,842,363 |
| 2010-06-18 | 2010-06-15 | 5.736 | 9,873,794 | +2,291 | 0.73% | 56,634,460 |
| 2010-06-17 | 2010-06-14 | 5.710 | 9,871,503 | -2,291 | 0.73% | 56,362,774 |
| 2010-06-15 | 2010-06-11 | 5.579 | 9,873,794 | +9,927 | 0.73% | 55,082,831 |
| 2010-06-14 | 2010-06-10 | 5.579 | 9,863,867 | +11,454 | 0.73% | 55,027,451 |
| 2010-06-11 | 2010-06-09 | 5.683 | 9,852,413 | +22,909 | 0.73% | 55,995,732 |
| 2010-06-10 | 2010-06-08 | 5.683 | 9,829,504 | -7,636 | 0.73% | 55,865,530 |
| 2010-06-09 | 2010-06-07 | 5.631 | 9,837,140 | +97,743 | 0.73% | 55,393,639 |
| 2010-06-08 | 2010-06-04 | 5.814 | 9,739,397 | -118,361 | 0.72% | 56,628,835 |
| 2010-06-04 | 2010-06-02 | 5.788 | 9,857,758 | -147,379 | 0.73% | 57,058,850 |
| 2010-06-03 | 2010-06-01 | 6.135 | 10,005,137 | +32,836 | 0.74% | 61,376,859 |
| 2010-06-02 | 2010-05-31 | 6.189 | 9,972,301 | +263,112 | 0.74% | 61,714,416 |
| 2010-06-01 | 2010-05-28 | 6.189 | 9,709,189 | -114,712 | 0.74% | 60,086,125 |
| 2010-05-31 | 2010-05-27 | 5.999 | 9,823,901 | +17,022 | 0.75% | 58,937,636 |
| 2010-05-28 | 2010-05-26 | 5.810 | 9,806,879 | +56,986 | 0.75% | 56,980,340 |
| 2010-05-27 | 2010-05-25 | 5.729 | 9,749,893 | -61,426 | 0.75% | 55,858,784 |
| 2010-05-26 | 2010-05-24 | 5.999 | 9,811,319 | +19,981 | 0.75% | 58,862,152 |
| 2010-05-25 | 2010-05-20 | 5.594 | 9,791,338 | +91,029 | 0.75% | 54,773,205 |
| 2010-05-24 | 2010-05-19 | 5.810 | 9,700,309 | +209,441 | 0.74% | 56,361,143 |
| 2010-05-20 | 2010-05-18 | 5.999 | 9,490,868 | -7,401 | 0.73% | 56,939,634 |
| 2010-05-19 | 2010-05-17 | 5.918 | 9,498,269 | +5,921 | 0.73% | 56,213,981 |
| 2010-05-18 | 2010-05-14 | 6.135 | 9,492,348 | +3,700 | 0.73% | 58,231,137 |
| 2010-05-17 | 2010-05-13 | 6.189 | 9,488,648 | -7,401 | 0.73% | 58,721,289 |
| 2010-05-14 | 2010-05-12 | 6.026 | 9,496,049 | +3,701 | 0.73% | 57,227,342 |
| 2010-05-12 | 2010-05-10 | 6.324 | 9,492,348 | -31,823 | 0.73% | 60,026,811 |
| 2010-05-11 | 2010-05-07 | 6.053 | 9,524,171 | -5,921 | 0.73% | 57,654,202 |
| 2010-05-10 | 2010-05-06 | 5.891 | 9,530,092 | +34,783 | 0.73% | 56,144,776 |
| 2010-05-07 | 2010-05-05 | 6.108 | 9,495,309 | -306,390 | 0.73% | 57,992,697 |
| 2010-05-06 | 2010-05-04 | 6.270 | 9,801,699 | -740 | 0.75% | 61,453,286 |
| 2010-05-04 | 2010-04-30 | 6.486 | 9,802,439 | +11,842 | 0.75% | 63,577,164 |
| 2010-05-03 | 2010-04-29 | 6.405 | 9,790,597 | +74,007 | 0.75% | 62,706,604 |
| 2010-04-30 | 2010-04-28 | 6.405 | 9,716,590 | +45,884 | 0.74% | 62,232,606 |
| 2010-04-29 | 2010-04-27 | 6.378 | 9,670,706 | +31,083 | 0.74% | 61,677,384 |
| 2010-04-28 | 2010-04-26 | 6.729 | 9,639,623 | +14,802 | 0.74% | 64,865,707 |
| 2010-04-27 | 2010-04-23 | 6.675 | 9,624,821 | +308,610 | 0.74% | 64,245,894 |
| 2010-04-26 | 2010-04-22 | 6.837 | 9,316,211 | +195,379 | 0.71% | 63,696,505 |
| 2010-04-23 | 2010-04-21 | 6.864 | 9,120,832 | +281,228 | 0.70% | 62,607,150 |
| 2010-04-22 | 2010-04-20 | 6.891 | 8,839,604 | +178,357 | 0.68% | 60,915,632 |
| 2010-04-21 | 2010-04-19 | 6.810 | 8,661,247 | +102,130 | 0.66% | 58,984,340 |
| 2010-04-20 | 2010-04-16 | 7.243 | 8,559,117 | +137,654 | 0.65% | 61,989,698 |
| 2010-04-19 | 2010-04-15 | 7.378 | 8,421,463 | +91,028 | 0.64% | 62,130,658 |
| 2010-04-16 | 2010-04-14 | 7.540 | 8,330,435 | +18,502 | 0.64% | 62,809,834 |
| 2010-04-15 | 2010-04-13 | 7.540 | 8,311,933 | +139,874 | 0.64% | 62,670,333 |
| 2010-04-14 | 2010-04-12 | 7.756 | 8,172,059 | +119,892 | 0.62% | 63,382,469 |
| 2010-04-13 | 2010-04-09 | 7.864 | 8,052,167 | +88,068 | 0.62% | 63,323,006 |
| 2010-04-12 | 2010-04-08 | 8.053 | 7,964,099 | -68,826 | 0.61% | 64,137,005 |
| 2010-04-09 | 2010-04-07 | 8.161 | 8,032,925 | -140,614 | 0.61% | 65,559,619 |
| 2010-04-08 | 2010-04-01 | 7.945 | 8,173,539 | -320,452 | 0.62% | 64,940,142 |
| 2010-04-07 | 2010-03-31 | 7.783 | 8,493,991 | -165,776 | 0.65% | 66,108,918 |
| 2010-04-01 | 2010-03-30 | 7.702 | 8,659,767 | +29,603 | 0.66% | 66,697,081 |
| 2010-03-31 | 2010-03-29 | 7.567 | 8,630,164 | +458,105 | 0.66% | 65,302,956 |
| 2010-03-30 | 2010-03-26 | 7.513 | 8,172,059 | +11,101 | 0.62% | 61,394,866 |
| 2010-03-29 | 2010-03-25 | 7.486 | 8,160,958 | +9,621 | 0.62% | 61,090,921 |
| 2010-03-26 | 2010-03-24 | 7.486 | 8,151,337 | -37,004 | 0.62% | 61,018,901 |
| 2010-03-25 | 2010-03-23 | 7.486 | 8,188,341 | +466,986 | 0.63% | 61,295,904 |
| 2010-03-24 | 2010-03-22 | 7.648 | 7,721,355 | +103,610 | 0.59% | 59,052,151 |
| 2010-03-23 | 2010-03-19 | 7.783 | 7,617,745 | +166,517 | 0.58% | 59,289,076 |
| 2010-03-22 | 2010-03-18 | 7.837 | 7,451,228 | -18,502 | 0.57% | 58,395,800 |
| 2010-03-19 | 2010-03-17 | 7.783 | 7,469,730 | +111,011 | 0.57% | 58,137,072 |
| 2010-03-18 | 2010-03-16 | 7.675 | 7,358,719 | +338,953 | 0.56% | 56,477,612 |
| 2010-03-17 | 2010-03-15 | 7.864 | 7,019,766 | +11,101 | 0.54% | 55,204,107 |
| 2010-03-16 | 2010-03-12 | 8.026 | 7,008,665 | +13,321 | 0.54% | 56,253,236 |
| 2010-03-15 | 2010-03-11 | 8.053 | 6,995,344 | -120,632 | 0.53% | 56,335,364 |
| 2010-03-12 | 2010-03-10 | 8.161 | 7,115,976 | +106,571 | 0.54% | 58,076,065 |
| 2010-03-11 | 2010-03-09 | 8.134 | 7,009,405 | +100,650 | 0.54% | 57,016,875 |
| 2010-03-10 | 2010-03-08 | 7.999 | 6,908,755 | +740 | 0.53% | 55,264,630 |
| 2010-03-09 | 2010-03-05 | 7.999 | 6,908,015 | +22,202 | 0.53% | 55,258,710 |
| 2010-03-05 | 2010-03-03 | 8.053 | 6,885,813 | -17,762 | 0.53% | 55,453,282 |
| 2010-03-04 | 2010-03-02 | 8.161 | 6,903,575 | -180,578 | 0.53% | 56,342,583 |
| 2010-03-03 | 2010-03-01 | 8.107 | 7,084,153 | -122,852 | 0.54% | 57,433,456 |
| 2010-03-02 | 2010-02-26 | 7.378 | 7,207,005 | +48,105 | 0.55% | 53,170,805 |
| 2010-03-01 | 2010-02-25 | 7.378 | 7,158,900 | +125,072 | 0.55% | 52,815,903 |
| 2010-02-26 | 2010-02-24 | 7.459 | 7,033,828 | -37,003 | 0.54% | 52,463,419 |
| 2010-02-25 | 2010-02-23 | 7.513 | 7,070,831 | +13,321 | 0.54% | 53,121,584 |
| 2010-02-24 | 2010-02-22 | 7.405 | 7,057,510 | +59,946 | 0.54% | 52,258,607 |
| 2010-02-23 | 2010-02-19 | 7.567 | 6,997,564 | -13,321 | 0.54% | 52,949,355 |
| 2010-02-22 | 2010-02-18 | 7.756 | 7,010,885 | +18,501 | 0.54% | 54,376,406 |
| 2010-02-19 | 2010-02-17 | 7.756 | 6,992,384 | -5,920 | 0.53% | 54,232,913 |
| 2010-02-17 | 2010-02-11 | 7.783 | 6,998,304 | -3,700 | 0.54% | 54,467,953 |
| 2010-02-11 | 2010-02-09 | 7.432 | 7,002,004 | +14,801 | 0.54% | 52,036,828 |
| 2010-02-10 | 2010-02-08 | 7.432 | 6,987,203 | +8,141 | 0.53% | 51,926,831 |
| 2010-02-09 | 2010-02-05 | 7.432 | 6,979,062 | +38,484 | 0.53% | 51,866,329 |
| 2010-02-08 | 2010-02-04 | 7.864 | 6,940,578 | +2,220 | 0.53% | 54,581,365 |
| 2010-02-05 | 2010-02-03 | 8.053 | 6,938,358 | -2,961 | 0.53% | 55,876,440 |
| 2010-02-04 | 2010-02-02 | 7.891 | 6,941,319 | +12,582 | 0.53% | 54,774,777 |
| 2010-02-03 | 2010-02-01 | 7.756 | 6,928,737 | -7,401 | 0.53% | 53,739,267 |
| 2010-02-02 | 2010-01-29 | 7.540 | 6,936,138 | +34,043 | 0.53% | 52,297,110 |
| 2010-02-01 | 2010-01-28 | 7.459 | 6,902,095 | -37,003 | 0.53% | 51,480,858 |
| 2010-01-29 | 2010-01-27 | 7.432 | 6,939,098 | +237,563 | 0.53% | 51,569,329 |
| 2010-01-28 | 2010-01-26 | 7.513 | 6,701,535 | +423,321 | 0.51% | 50,347,145 |
| 2010-01-27 | 2010-01-25 | 7.891 | 6,278,214 | -5,920 | 0.48% | 49,542,136 |
| 2010-01-26 | 2010-01-22 | 8.107 | 6,284,134 | +81,408 | 0.48% | 50,947,450 |
| 2010-01-25 | 2010-01-21 | 8.215 | 6,202,726 | +14,801 | 0.48% | 50,957,949 |
| 2010-01-22 | 2010-01-20 | 8.351 | 6,187,925 | -17,762 | 0.47% | 51,672,477 |
| 2010-01-21 | 2010-01-19 | 8.296 | 6,205,687 | +21,463 | 0.48% | 51,485,390 |
| 2010-01-20 | 2010-01-18 | 8.215 | 6,184,224 | +81,408 | 0.47% | 50,805,948 |
| 2010-01-19 | 2010-01-15 | 8.134 | 6,102,816 | +82,888 | 0.47% | 49,642,373 |
| 2010-01-18 | 2010-01-14 | 8.269 | 6,019,928 | +77,707 | 0.46% | 49,781,558 |
| 2010-01-15 | 2010-01-13 | 8.432 | 5,942,221 | +27,383 | 0.46% | 50,102,472 |
| 2010-01-14 | 2010-01-12 | 8.891 | 5,914,838 | -5,921 | 0.45% | 52,588,952 |
| 2010-01-13 | 2010-01-11 | 8.918 | 5,920,759 | +25,163 | 0.45% | 52,801,600 |
| 2010-01-12 | 2010-01-08 | 8.891 | 5,895,596 | +19,982 | 0.45% | 52,417,871 |
| 2010-01-11 | 2010-01-07 | 8.945 | 5,875,614 | +32,563 | 0.45% | 52,557,780 |
| 2010-01-08 | 2010-01-06 | 8.783 | 5,843,051 | +45,144 | 0.45% | 51,319,073 |
| 2010-01-07 | 2010-01-05 | 8.999 | 5,797,907 | +42,925 | 0.44% | 52,176,055 |
| 2010-01-06 | 2010-01-04 | 9.026 | 5,754,982 | -12,582 | 0.44% | 51,945,293 |
| 2010-01-05 | 2009-12-31 | 8.918 | 5,767,564 | +50,325 | 0.44% | 51,435,400 |
| 2010-01-04 | 2009-12-29 | 8.783 | 5,717,239 | +47,365 | 0.44% | 50,214,076 |
| 2009-12-30 | 2009-12-28 | 8.783 | 5,669,874 | -59,206 | 0.43% | 49,798,072 |
| 2009-12-29 | 2009-12-24 | 8.837 | 5,729,080 | +12,581 | 0.44% | 50,627,724 |
| 2009-12-28 | 2009-12-22 | 8.513 | 5,716,499 | +19,982 | 0.44% | 48,662,728 |
| 2009-12-23 | 2009-12-21 | 8.567 | 5,696,517 | -5,180 | 0.44% | 48,800,517 |
| 2009-12-22 | 2009-12-18 | 8.594 | 5,701,697 | +4,440 | 0.44% | 48,998,977 |
| 2009-12-21 | 2009-12-17 | 8.864 | 5,697,257 | +11,841 | 0.44% | 50,500,470 |
| 2009-12-18 | 2009-12-16 | 9.053 | 5,685,416 | +3,701 | 0.44% | 51,471,025 |
| 2009-12-17 | 2009-12-15 | 9.594 | 5,681,715 | +101,390 | 0.44% | 54,508,416 |
| 2009-12-16 | 2009-12-14 | 9.972 | 5,580,325 | +3,700 | 0.43% | 55,646,983 |
| 2009-12-15 | 2009-12-11 | 9.891 | 5,576,625 | -19,982 | 0.43% | 55,157,972 |
| 2009-12-14 | 2009-12-10 | 9.756 | 5,596,607 | +19,982 | 0.43% | 54,599,388 |
| 2009-12-11 | 2009-12-09 | 10.350 | 5,576,625 | +76,228 | 0.43% | 57,719,954 |
| 2009-12-10 | 2009-12-08 | 10.458 | 5,500,397 | -29,603 | 0.42% | 57,525,548 |
| 2009-12-09 | 2009-12-07 | 10.215 | 5,530,000 | +29,603 | 0.42% | 56,490,146 |
| 2009-12-08 | 2009-12-04 | 10.404 | 5,500,397 | -37,004 | 0.42% | 57,228,258 |
| 2009-12-07 | 2009-12-03 | 10.323 | 5,537,401 | -226,462 | 0.42% | 57,164,328 |
| 2009-12-04 | 2009-12-02 | 10.080 | 5,763,863 | -59,206 | 0.44% | 58,100,283 |
| 2009-12-03 | 2009-12-01 | 9.404 | 5,823,069 | -82,148 | 0.45% | 54,762,964 |
| 2009-12-02 | 2009-11-30 | 9.269 | 5,905,217 | -17,762 | 0.45% | 54,737,599 |
| 2009-12-01 | 2009-11-27 | 9.053 | 5,922,979 | +262,726 | 0.45% | 53,621,723 |
| 2009-11-30 | 2009-11-26 | 9.296 | 5,660,253 | -221,282 | 0.43% | 52,619,904 |
| 2009-11-27 | 2009-11-25 | 8.918 | 5,881,535 | +7,401 | 0.45% | 52,451,799 |
| 2009-11-26 | 2009-11-24 | 8.837 | 5,874,134 | -2,960 | 0.45% | 51,909,562 |
| 2009-11-25 | 2009-11-23 | 8.864 | 5,877,094 | -25,163 | 0.45% | 52,094,544 |
| 2009-11-24 | 2009-11-20 | 8.891 | 5,902,257 | -25,162 | 0.45% | 52,477,094 |
| 2009-11-23 | 2009-11-19 | 8.891 | 5,927,419 | +11,841 | 0.45% | 52,700,810 |
| 2009-11-20 | 2009-11-18 | 8.999 | 5,915,578 | -28,123 | 0.45% | 53,234,991 |
| 2009-11-19 | 2009-11-17 | 9.161 | 5,943,701 | +6,661 | 0.46% | 54,451,822 |
| 2009-11-18 | 2009-11-16 | 9.161 | 5,937,040 | -10,361 | 0.45% | 54,390,799 |
| 2009-11-17 | 2009-11-13 | 9.026 | 5,947,401 | -14,802 | 0.46% | 53,682,094 |
| 2009-11-16 | 2009-11-12 | 9.107 | 5,962,203 | -14,801 | 0.46% | 54,299,074 |
| 2009-11-13 | 2009-11-11 | 8.972 | 5,977,004 | +30,343 | 0.46% | 53,626,246 |
| 2009-11-12 | 2009-11-10 | 8.918 | 5,946,661 | +26,642 | 0.46% | 53,032,596 |
| 2009-11-11 | 2009-11-09 | 9.296 | 5,920,019 | -19,241 | 0.45% | 55,034,789 |
| 2009-11-10 | 2009-11-06 | 8.864 | 5,939,260 | -19,982 | 0.45% | 52,645,584 |
| 2009-11-09 | 2009-11-05 | 8.621 | 5,959,242 | -14,062 | 0.46% | 51,373,301 |
| 2009-11-06 | 2009-11-04 | 8.702 | 5,973,304 | +10,361 | 0.46% | 51,978,800 |
| 2009-11-05 | 2009-11-03 | 8.594 | 5,962,943 | +28,863 | 0.46% | 51,244,061 |
| 2009-11-04 | 2009-11-02 | 8.729 | 5,934,080 | -156,895 | 0.45% | 51,797,844 |
| 2009-11-03 | 2009-10-30 | 8.432 | 6,090,975 | +36,263 | 0.47% | 51,356,708 |
| 2009-11-02 | 2009-10-29 | 8.242 | 6,054,712 | +184,278 | 0.46% | 49,905,578 |
| 2009-10-30 | 2009-10-28 | 8.594 | 5,870,434 | +3,701 | 0.45% | 50,449,062 |
| 2009-10-29 | 2009-10-27 | 8.945 | 5,866,733 | +19,242 | 0.45% | 52,478,339 |
| 2009-10-28 | 2009-10-23 | 9.323 | 5,847,491 | -25,903 | 0.45% | 54,518,566 |
| 2009-10-27 | 2009-10-22 | 9.459 | 5,873,394 | +16,282 | 0.45% | 55,553,694 |
| 2009-10-23 | 2009-10-21 | 9.486 | 5,857,112 | +51,065 | 0.45% | 55,557,975 |
| 2009-10-22 | 2009-10-20 | 9.350 | 5,806,047 | -99,170 | 0.44% | 54,289,071 |
| 2009-10-21 | 2009-10-19 | 8.918 | 5,905,217 | -14,802 | 0.45% | 52,662,996 |
| 2009-10-20 | 2009-10-16 | 8.351 | 5,920,019 | -18,501 | 0.45% | 49,435,319 |
| 2009-10-19 | 2009-10-15 | 8.351 | 5,938,520 | +3,700 | 0.45% | 49,589,812 |
| 2009-10-16 | 2009-10-14 | 8.459 | 5,934,820 | +3,700 | 0.45% | 50,200,455 |
| 2009-10-15 | 2009-10-13 | 8.378 | 5,931,120 | +33,304 | 0.45% | 49,688,303 |
| 2009-10-14 | 2009-10-12 | 8.405 | 5,897,816 | -2,961 | 0.45% | 49,568,682 |
| 2009-10-13 | 2009-10-09 | 8.513 | 5,900,777 | -21,462 | 0.45% | 50,231,427 |
| 2009-10-12 | 2009-10-08 | 8.540 | 5,922,239 | +14,802 | 0.45% | 50,574,171 |
| 2009-10-09 | 2009-10-07 | 8.486 | 5,907,437 | -42,184 | 0.45% | 50,128,477 |
| 2009-10-08 | 2009-10-06 | 8.296 | 5,949,621 | +36,263 | 0.46% | 49,360,942 |
| 2009-10-06 | 2009-10-02 | 7.945 | 5,913,358 | +3,700 | 0.45% | 46,982,624 |
| 2009-10-05 | 2009-09-30 | 8.107 | 5,909,658 | -28,122 | 0.45% | 47,911,456 |
| 2009-10-02 | 2009-09-29 | 7.999 | 5,937,780 | -65,867 | 0.45% | 47,497,590 |
| 2009-09-30 | 2009-09-28 | 7.837 | 6,003,647 | +25,903 | 0.46% | 47,051,006 |
| 2009-09-29 | 2009-09-25 | 8.269 | 5,977,744 | +90,289 | 0.46% | 49,432,719 |
| 2009-09-28 | 2009-09-24 | 8.242 | 5,887,455 | +2,220 | 0.45% | 48,526,973 |
| 2009-09-25 | 2009-09-23 | 8.758 | 5,885,235 | +37,744 | 0.45% | 51,543,190 |
| 2009-09-24 | 2009-09-22 | 8.923 | 5,847,491 | +82,911 | 0.45% | 52,175,873 |
| 2009-09-23 | 2009-09-21 | 8.758 | 5,764,580 | +23,311 | 0.45% | 50,486,487 |
| 2009-09-22 | 2009-09-18 | 8.868 | 5,741,269 | +101,987 | 0.45% | 50,912,827 |
| 2009-09-21 | 2009-09-17 | 9.088 | 5,639,282 | -30,596 | 0.44% | 51,247,019 |
| 2009-09-18 | 2009-09-16 | 8.923 | 5,669,878 | +13,112 | 0.44% | 50,591,071 |
| 2009-09-17 | 2009-09-15 | 8.923 | 5,656,766 | +16,027 | 0.44% | 50,474,075 |
| 2009-09-16 | 2009-09-14 | 9.060 | 5,640,739 | +54,635 | 0.44% | 51,105,394 |
| 2009-09-15 | 2009-09-11 | 9.307 | 5,586,104 | +21,126 | 0.43% | 51,990,682 |
| 2009-09-14 | 2009-09-10 | 9.335 | 5,564,978 | -8,013 | 0.43% | 51,946,844 |
| 2009-09-11 | 2009-09-09 | 9.115 | 5,572,991 | +74,304 | 0.43% | 50,797,603 |
| 2009-09-10 | 2009-09-08 | 9.170 | 5,498,687 | -7,285 | 0.43% | 50,422,255 |
| 2009-09-09 | 2009-09-07 | 9.307 | 5,505,972 | -66,291 | 0.43% | 51,244,882 |
| 2009-09-08 | 2009-09-04 | 8.923 | 5,572,263 | -37,152 | 0.43% | 49,720,074 |
| 2009-09-07 | 2009-09-03 | 8.484 | 5,609,415 | -37,152 | 0.44% | 47,587,496 |
| 2009-09-04 | 2009-09-02 | 7.907 | 5,646,567 | +14,569 | 0.44% | 44,647,153 |
| 2009-09-03 | 2009-09-01 | 8.017 | 5,631,998 | -728 | 0.44% | 45,150,456 |
| 2009-09-02 | 2009-08-31 | 7.660 | 5,632,726 | +77,218 | 0.44% | 43,145,909 |
| 2009-09-01 | 2009-08-28 | 8.017 | 5,555,508 | +39,337 | 0.43% | 44,537,253 |
| 2009-08-31 | 2009-08-27 | 8.182 | 5,516,171 | +10,928 | 0.43% | 45,130,566 |
| 2009-08-28 | 2009-08-26 | 8.566 | 5,505,243 | +18,211 | 0.43% | 47,157,186 |
| 2009-08-27 | 2009-08-25 | 8.648 | 5,487,032 | +14,570 | 0.43% | 47,453,128 |
| 2009-08-26 | 2009-08-24 | 8.731 | 5,472,462 | +8,742 | 0.43% | 47,777,858 |
| 2009-08-25 | 2009-08-21 | 8.648 | 5,463,720 | -13,113 | 0.43% | 47,251,520 |
| 2009-08-24 | 2009-08-20 | 8.758 | 5,476,833 | +25,497 | 0.43% | 47,966,384 |
| 2009-08-21 | 2009-08-19 | 8.593 | 5,451,336 | +29,138 | 0.42% | 46,845,091 |
| 2009-08-20 | 2009-08-18 | 8.868 | 5,422,198 | -18,940 | 0.42% | 48,083,347 |
| 2009-08-19 | 2009-08-17 | 8.703 | 5,441,138 | +2,914 | 0.42% | 47,354,996 |
| 2009-08-18 | 2009-08-14 | 9.390 | 5,438,224 | +52,450 | 0.42% | 51,062,256 |
| 2009-08-17 | 2009-08-13 | 9.472 | 5,385,774 | -9,470 | 0.42% | 51,013,370 |
| 2009-08-14 | 2009-08-12 | 9.307 | 5,395,244 | +29,867 | 0.42% | 50,214,320 |
| 2009-08-13 | 2009-08-11 | 9.554 | 5,365,377 | +28,411 | 0.42% | 51,262,087 |
| 2009-08-12 | 2009-08-10 | 9.637 | 5,336,966 | +17,483 | 0.45% | 51,430,216 |
| 2009-08-11 | 2009-08-07 | 9.444 | 5,319,483 | +46,622 | 0.45% | 50,239,426 |
| 2009-08-10 | 2009-08-06 | 10.076 | 5,272,861 | +12,384 | 0.45% | 53,128,699 |
| 2009-08-07 | 2009-08-05 | 10.241 | 5,260,477 | +48,808 | 0.45% | 53,870,469 |
| 2009-08-06 | 2009-08-04 | 10.241 | 5,211,669 | +287,018 | 0.44% | 53,370,645 |
| 2009-08-05 | 2009-08-03 | 10.954 | 4,924,651 | -83,046 | 0.42% | 53,946,733 |
| 2009-08-04 | 2009-07-31 | 10.625 | 5,007,697 | -14,569 | 0.43% | 53,206,637 |
| 2009-08-03 | 2009-07-30 | 10.433 | 5,022,266 | -107,814 | 0.43% | 52,396,238 |
| 2009-07-31 | 2009-07-29 | 10.680 | 5,130,080 | -34,967 | 0.44% | 54,788,642 |
| 2009-07-30 | 2009-07-28 | 11.147 | 5,165,047 | -5,828 | 0.44% | 57,572,768 |
| 2009-07-29 | 2009-07-27 | 10.900 | 5,170,875 | +32,053 | 0.44% | 56,360,047 |
| 2009-07-28 | 2009-07-24 | 10.021 | 5,138,822 | -202,515 | 0.44% | 51,495,969 |
| 2009-07-27 | 2009-07-23 | 9.774 | 5,341,337 | +42,251 | 0.46% | 52,205,562 |
| 2009-07-24 | 2009-07-22 | 9.417 | 5,299,086 | +38,609 | 0.45% | 49,901,303 |
| 2009-07-23 | 2009-07-21 | 9.719 | 5,260,477 | +26,954 | 0.45% | 51,126,397 |
| 2009-07-22 | 2009-07-20 | 9.884 | 5,233,523 | +16,026 | 0.45% | 51,726,541 |
| 2009-07-21 | 2009-07-17 | 9.774 | 5,217,497 | +140,595 | 0.44% | 50,995,165 |
| 2009-07-20 | 2009-07-16 | 9.609 | 5,076,902 | -44,436 | 0.43% | 48,784,698 |
| 2009-07-17 | 2009-07-15 | 9.582 | 5,121,338 | -13,113 | 0.44% | 49,071,085 |
| 2009-07-15 | 2009-07-13 | 9.252 | 5,134,451 | +36,424 | 0.44% | 47,505,152 |
| 2009-07-14 | 2009-07-10 | 9.527 | 5,098,027 | -107,086 | 0.43% | 48,567,797 |
| 2009-07-13 | 2009-07-09 | 8.978 | 5,205,113 | -124,569 | 0.44% | 46,729,885 |
| 2009-07-10 | 2009-07-08 | 9.142 | 5,329,682 | +43,709 | 0.45% | 48,726,176 |
| 2009-07-09 | 2009-07-07 | 9.499 | 5,285,973 | +79,403 | 0.45% | 50,213,193 |
| 2009-07-08 | 2009-07-06 | 10.021 | 5,206,570 | -105,628 | 0.44% | 52,174,870 |
| 2009-07-07 | 2009-07-03 | 9.335 | 5,312,198 | -29,139 | 0.45% | 49,587,244 |
| 2009-07-06 | 2009-07-02 | 9.005 | 5,341,337 | +37,152 | 0.46% | 48,099,507 |
| 2009-07-03 | 2009-06-30 | 8.868 | 5,304,185 | -26,953 | 0.45% | 47,036,823 |
| 2009-07-02 | 2009-06-29 | 9.170 | 5,331,138 | -10,928 | 0.45% | 48,885,852 |
| 2009-06-30 | 2009-06-26 | 9.142 | 5,342,066 | +23,312 | 0.46% | 48,839,396 |
| 2009-06-29 | 2009-06-25 | 8.978 | 5,318,754 | -16,755 | 0.45% | 47,750,119 |
| 2009-06-26 | 2009-06-24 | 8.868 | 5,335,509 | -34,239 | 0.46% | 47,314,600 |
| 2009-06-25 | 2009-06-23 | 8.346 | 5,369,748 | +29,139 | 0.46% | 44,817,155 |
| 2009-06-24 | 2009-06-22 | 8.758 | 5,340,609 | -13,841 | 0.46% | 46,773,327 |
| 2009-06-23 | 2009-06-19 | 8.374 | 5,354,450 | +23,312 | 0.46% | 44,836,479 |
| 2009-06-22 | 2009-06-18 | 8.676 | 5,331,138 | +30,595 | 0.45% | 46,251,285 |
| 2009-06-19 | 2009-06-17 | 9.033 | 5,300,543 | -52,450 | 0.45% | 47,877,676 |
| 2009-06-18 | 2009-06-16 | 8.593 | 5,352,993 | +80,132 | 0.46% | 45,999,998 |
| 2009-06-17 | 2009-06-15 | 9.060 | 5,272,861 | +29,139 | 0.45% | 47,772,400 |
| 2009-06-16 | 2009-06-12 | 9.417 | 5,243,722 | +53,179 | 0.45% | 49,379,942 |
| 2009-06-15 | 2009-06-11 | 9.417 | 5,190,543 | -8,742 | 0.44% | 48,879,157 |
| 2009-06-12 | 2009-06-10 | 9.444 | 5,199,285 | -236,025 | 0.44% | 49,104,225 |
| 2009-06-11 | 2009-06-09 | 9.033 | 5,435,310 | +30,596 | 0.46% | 49,094,972 |
| 2009-06-10 | 2009-06-08 | 9.390 | 5,404,714 | +16,755 | 0.46% | 50,747,613 |
| 2009-06-09 | 2009-06-05 | 9.719 | 5,387,959 | -14,570 | 0.46% | 52,365,390 |
| 2009-06-08 | 2009-06-04 | 9.774 | 5,402,529 | +335,826 | 0.46% | 52,803,645 |
| 2009-06-05 | 2009-06-03 | 9.829 | 5,066,703 | -37,152 | 0.43% | 49,799,533 |
| 2009-06-04 | 2009-06-02 | 9.582 | 5,103,855 | +61,192 | 0.44% | 48,903,569 |
| 2009-06-03 | 2009-06-01 | 9.692 | 5,042,663 | -182,118 | 0.43% | 48,871,025 |
| 2009-06-02 | 2009-05-29 | 9.170 | 5,224,781 | -123,112 | 0.45% | 47,910,572 |
| 2009-06-01 | 2009-05-27 | 8.758 | 5,347,893 | -69,205 | 0.46% | 46,837,121 |
| 2009-05-29 | 2009-05-26 | 8.429 | 5,417,098 | +79,403 | 0.46% | 45,658,524 |
| 2009-05-27 | 2009-05-25 | 8.901 | 5,337,695 | -8,741 | 0.46% | 47,510,981 |
| 2009-05-26 | 2009-05-22 | 8.479 | 5,346,436 | +204,225 | 0.46% | 45,329,824 |
| 2009-05-25 | 2009-05-21 | 8.732 | 5,142,211 | -30,531 | 0.45% | 44,901,903 |
| 2009-05-22 | 2009-05-20 | 8.648 | 5,172,742 | +149,106 | 0.45% | 44,731,386 |
| 2009-05-21 | 2009-05-19 | 9.042 | 5,023,636 | -51,832 | 0.44% | 45,423,057 |
| 2009-05-20 | 2009-05-18 | 8.901 | 5,075,468 | +7,811 | 0.44% | 45,176,891 |
| 2009-05-19 | 2009-05-15 | 8.479 | 5,067,657 | +7,810 | 0.44% | 42,966,193 |
| 2009-05-18 | 2009-05-14 | 8.281 | 5,059,847 | +22,721 | 0.44% | 41,902,302 |
| 2009-05-15 | 2009-05-13 | 8.422 | 5,037,126 | -263,421 | 0.44% | 42,423,566 |
| 2009-05-14 | 2009-05-12 | 8.253 | 5,300,547 | +4,970 | 0.46% | 43,746,315 |
| 2009-05-13 | 2009-05-11 | 8.000 | 5,295,577 | +78,103 | 0.46% | 42,362,813 |
| 2009-05-12 | 2009-05-08 | 8.366 | 5,217,474 | -9,940 | 0.46% | 43,648,559 |
| 2009-05-08 | 2009-05-06 | 7.690 | 5,227,414 | -57,513 | 0.46% | 40,197,839 |
| 2009-05-07 | 2009-05-05 | 7.126 | 5,284,927 | -3,550 | 0.46% | 37,662,806 |
| 2009-05-06 | 2009-05-04 | 6.957 | 5,288,477 | +35,502 | 0.46% | 36,794,316 |
| 2009-05-05 | 2009-04-30 | 6.366 | 5,252,975 | -26,982 | 0.46% | 33,440,051 |
| 2009-05-04 | 2009-04-29 | 6.225 | 5,279,957 | -37,631 | 0.46% | 32,868,193 |
| 2009-04-30 | 2009-04-28 | 5.634 | 5,317,588 | -104,375 | 0.47% | 29,956,967 |
| 2009-04-29 | 2009-04-27 | 5.803 | 5,421,963 | +35,502 | 0.48% | 31,461,320 |
| 2009-04-28 | 2009-04-24 | 6.394 | 5,386,461 | -220,109 | 0.47% | 34,441,538 |
| 2009-04-27 | 2009-04-23 | 6.338 | 5,606,570 | -19,881 | 0.49% | 35,533,086 |
| 2009-04-24 | 2009-04-22 | 6.056 | 5,626,451 | +21,301 | 0.49% | 34,074,239 |
| 2009-04-23 | 2009-04-21 | 6.281 | 5,605,150 | +6,390 | 0.49% | 35,208,317 |
| 2009-04-22 | 2009-04-20 | 6.338 | 5,598,760 | +8,520 | 0.49% | 35,483,588 |
| 2009-04-21 | 2009-04-17 | 6.366 | 5,590,240 | +95,854 | 0.49% | 35,587,056 |
| 2009-04-20 | 2009-04-16 | 6.760 | 5,494,386 | +171,828 | 0.48% | 37,143,564 |
| 2009-04-17 | 2009-04-15 | 6.648 | 5,322,558 | +99,404 | 0.47% | 35,382,260 |
| 2009-04-16 | 2009-04-14 | 6.450 | 5,223,154 | -36,922 | 0.46% | 33,691,588 |
| 2009-04-15 | 2009-04-09 | 6.197 | 5,260,076 | -30,531 | 0.46% | 32,596,267 |
| 2009-04-14 | 2009-04-08 | 5.859 | 5,290,607 | +29,821 | 0.46% | 30,997,167 |
| 2009-04-09 | 2009-04-07 | 6.169 | 5,260,786 | +15,621 | 0.46% | 32,452,482 |
| 2009-04-08 | 2009-04-06 | 6.366 | 5,245,165 | -32,661 | 0.46% | 33,390,334 |
| 2009-04-07 | 2009-04-03 | 6.394 | 5,277,826 | +75,973 | 0.46% | 33,746,916 |
| 2009-04-03 | 2009-04-01 | 5.718 | 5,201,853 | +9,940 | 0.46% | 29,744,541 |
| 2009-04-01 | 2009-03-30 | 5.324 | 5,191,913 | +68,163 | 0.46% | 27,640,276 |
| 2009-03-31 | 2009-03-27 | 5.746 | 5,123,750 | +39,762 | 0.45% | 29,442,268 |
| 2009-03-30 | 2009-03-26 | 5.408 | 5,083,988 | -6,390 | 0.45% | 27,495,328 |
| 2009-03-27 | 2009-03-25 | 5.352 | 5,090,378 | +9,230 | 0.45% | 27,243,117 |
| 2009-03-26 | 2009-03-24 | 5.521 | 5,081,148 | -116,445 | 0.45% | 28,052,468 |
| 2009-03-25 | 2009-03-23 | 4.958 | 5,197,593 | -81,653 | 0.46% | 25,767,252 |
| 2009-03-23 | 2009-03-19 | 4.676 | 5,279,246 | -56,803 | 0.46% | 24,685,001 |
| 2009-03-20 | 2009-03-18 | 4.451 | 5,336,049 | +209,459 | 0.47% | 23,748,165 |
| 2009-03-19 | 2009-03-17 | 4.366 | 5,126,590 | -5,680 | 0.45% | 22,382,750 |
| 2009-03-18 | 2009-03-16 | 4.422 | 5,132,270 | -35,502 | 0.45% | 22,696,679 |
| 2009-03-17 | 2009-03-13 | 4.310 | 5,167,772 | -39,051 | 0.45% | 22,271,422 |
| 2009-03-16 | 2009-03-12 | 4.282 | 5,206,823 | -710 | 0.46% | 22,293,054 |
| 2009-03-13 | 2009-03-11 | 4.225 | 5,207,533 | -166,858 | 0.46% | 22,002,724 |
| 2009-03-12 | 2009-03-10 | 4.113 | 5,374,391 | -38,341 | 0.47% | 22,102,189 |
| 2009-03-11 | 2009-03-09 | 3.859 | 5,412,732 | -21,301 | 0.47% | 20,887,682 |
| 2009-03-10 | 2009-03-06 | 3.774 | 5,434,033 | +31,951 | 0.48% | 20,510,688 |
| 2009-03-09 | 2009-03-05 | 3.859 | 5,402,082 | -39,761 | 0.47% | 20,846,584 |
| 2009-03-06 | 2009-03-04 | 3.831 | 5,441,843 | -42,602 | 0.48% | 20,846,737 |
| 2009-03-05 | 2009-03-03 | 3.408 | 5,484,445 | +14,200 | 0.48% | 18,692,665 |
| 2009-03-04 | 2009-03-02 | 3.324 | 5,470,245 | +4,971 | 0.48% | 18,182,012 |
| 2009-03-03 | 2009-02-27 | 3.493 | 5,465,274 | +21,300 | 0.48% | 19,089,159 |
| 2009-03-02 | 2009-02-26 | 3.662 | 5,443,974 | +58,933 | 0.48% | 19,934,831 |
| 2009-02-27 | 2009-02-25 | 3.831 | 5,385,041 | -3,550 | 0.47% | 20,629,138 |
| 2009-02-25 | 2009-02-23 | 3.972 | 5,388,591 | -19,881 | 0.47% | 21,401,662 |
| 2009-02-24 | 2009-02-20 | 3.831 | 5,408,472 | -416,788 | 0.47% | 20,718,898 |
| 2009-02-20 | 2009-02-18 | 3.915 | 5,825,260 | -40,471 | 0.51% | 22,807,794 |
| 2009-02-19 | 2009-02-17 | 3.774 | 5,865,731 | +24,141 | 0.51% | 22,140,127 |
| 2009-02-18 | 2009-02-16 | 4.000 | 5,841,590 | +67,452 | 0.51% | 23,365,366 |
| 2009-02-17 | 2009-02-13 | 4.028 | 5,774,138 | +67,453 | 0.51% | 23,258,214 |
| 2009-02-16 | 2009-02-12 | 3.915 | 5,706,685 | -3,550 | 0.50% | 22,343,534 |
| 2009-02-13 | 2009-02-11 | 4.000 | 5,710,235 | +17,751 | 0.50% | 22,839,968 |
| 2009-02-12 | 2009-02-10 | 4.084 | 5,692,484 | -107,925 | 0.50% | 23,250,001 |
| 2009-02-11 | 2009-02-09 | 4.084 | 5,800,409 | +7,811 | 0.51% | 23,690,803 |
| 2009-02-10 | 2009-02-06 | 4.084 | 5,792,598 | +21,301 | 0.51% | 23,658,900 |
| 2009-02-09 | 2009-02-05 | 3.915 | 5,771,297 | -16,331 | 0.51% | 22,596,511 |
| 2009-02-06 | 2009-02-04 | 3.774 | 5,787,628 | -19,881 | 0.51% | 21,845,328 |
| 2009-02-05 | 2009-02-03 | 3.634 | 5,807,509 | +37,632 | 0.51% | 21,102,444 |
| 2009-02-04 | 2009-02-02 | 3.577 | 5,769,877 | +7,100 | 0.51% | 20,640,653 |
| 2009-02-03 | 2009-01-30 | 3.803 | 5,762,777 | -22,721 | 0.51% | 21,913,853 |
| 2009-02-02 | 2009-01-29 | 3.634 | 5,785,498 | +35,501 | 0.51% | 21,022,464 |
| 2009-01-30 | 2009-01-23 | 3.408 | 5,749,997 | +3,551 | 0.50% | 19,597,747 |
| 2009-01-29 | 2009-01-22 | 3.605 | 5,746,446 | +10,650 | 0.50% | 20,718,698 |
| 2009-01-23 | 2009-01-21 | 3.549 | 5,735,796 | +51,832 | 0.50% | 20,357,170 |
| 2009-01-22 | 2009-01-20 | 3.690 | 5,683,964 | -110,054 | 0.50% | 20,973,735 |
| 2009-01-21 | 2009-01-19 | 3.831 | 5,794,018 | +3,550 | 0.51% | 22,195,857 |
| 2009-01-20 | 2009-01-16 | 3.915 | 5,790,468 | +7,100 | 0.51% | 22,671,572 |
| 2009-01-19 | 2009-01-15 | 3.887 | 5,783,368 | +14,201 | 0.51% | 22,480,868 |
| 2009-01-16 | 2009-01-14 | 3.972 | 5,769,167 | +8,520 | 0.51% | 22,913,181 |
| 2009-01-15 | 2009-01-13 | 3.774 | 5,760,647 | +10,650 | 0.50% | 21,743,489 |
| 2009-01-14 | 2009-01-12 | 3.831 | 5,749,997 | -9,230 | 0.50% | 22,027,220 |
| 2009-01-13 | 2009-01-09 | 4.253 | 5,759,227 | -12,780 | 0.50% | 24,495,951 |
| 2009-01-12 | 2009-01-08 | 4.225 | 5,772,007 | +2,130 | 0.51% | 24,387,724 |
| 2009-01-09 | 2009-01-07 | 4.479 | 5,769,877 | -13,491 | 0.51% | 25,841,448 |
| 2009-01-08 | 2009-01-06 | 4.507 | 5,783,368 | -75,263 | 0.51% | 26,064,775 |
| 2009-01-07 | 2009-01-05 | 4.113 | 5,858,631 | +710 | 0.51% | 24,093,626 |
| 2009-01-06 | 2009-01-02 | 4.028 | 5,857,921 | +134,906 | 0.51% | 23,595,692 |
| 2009-01-05 | 2008-12-31 | 3.887 | 5,723,015 | +51,122 | 0.50% | 22,246,266 |
| 2009-01-02 | 2008-12-29 | 3.943 | 5,671,893 | +7,810 | 0.50% | 22,367,077 |
| 2008-12-30 | 2008-12-24 | 3.915 | 5,664,083 | -328,744 | 0.50% | 22,176,733 |
| 2008-12-29 | 2008-12-22 | 3.887 | 5,992,827 | +9,941 | 0.53% | 23,295,068 |
| 2008-12-23 | 2008-12-19 | 4.253 | 5,982,886 | +79,523 | 0.52% | 25,447,249 |
| 2008-12-22 | 2008-12-18 | 4.282 | 5,903,363 | +23,431 | 0.52% | 25,275,295 |
| 2008-12-19 | 2008-12-17 | 4.000 | 5,879,932 | +16,331 | 0.52% | 23,518,727 |
| 2008-12-18 | 2008-12-16 | 3.803 | 5,863,601 | +24,141 | 0.51% | 22,297,252 |
| 2008-12-17 | 2008-12-15 | 3.577 | 5,839,460 | +5,680 | 0.51% | 20,889,573 |
| 2008-12-16 | 2008-12-12 | 3.352 | 5,833,780 | -190,998 | 0.51% | 19,554,656 |
| 2008-12-15 | 2008-12-11 | 3.493 | 6,024,778 | +14,200 | 0.53% | 21,043,399 |
| 2008-12-12 | 2008-12-10 | 3.521 | 6,010,578 | -148,396 | 0.53% | 21,163,106 |
| 2008-12-11 | 2008-12-09 | 3.352 | 6,158,974 | -6,390 | 0.54% | 20,644,696 |
| 2008-12-10 | 2008-12-08 | 3.465 | 6,165,364 | +68,163 | 0.54% | 21,360,775 |
| 2008-12-09 | 2008-12-05 | 3.183 | 6,097,201 | +78,813 | 0.53% | 19,407,166 |
| 2008-12-08 | 2008-12-04 | 2.929 | 6,018,388 | +63,903 | 0.53% | 17,630,584 |
| 2008-12-05 | 2008-12-03 | 3.070 | 5,954,485 | +10,650 | 0.52% | 18,282,007 |
| 2008-12-04 | 2008-12-02 | 2.817 | 5,943,835 | -10,650 | 0.52% | 16,742,485 |
| 2008-12-03 | 2008-12-01 | 2.958 | 5,954,485 | -58,223 | 0.52% | 17,611,108 |
| 2008-12-02 | 2008-11-28 | 2.591 | 6,012,708 | +230,760 | 0.53% | 15,581,566 |
| 2008-12-01 | 2008-11-27 | 2.563 | 5,781,948 | +53,252 | 0.51% | 14,820,701 |
| 2008-11-28 | 2008-11-26 | 2.422 | 5,728,696 | -215,139 | 0.50% | 13,877,377 |
| 2008-11-26 | 2008-11-24 | 2.141 | 5,943,835 | +71,003 | 0.52% | 12,724,288 |
| 2008-11-25 | 2008-11-21 | 2.253 | 5,872,832 | -5,680 | 0.51% | 13,233,988 |
| 2008-11-24 | 2008-11-20 | 2.169 | 5,878,512 | -67,453 | 0.52% | 12,750,033 |
| 2008-11-21 | 2008-11-19 | 2.338 | 5,945,965 | -8,520 | 0.52% | 13,901,242 |
| 2008-11-20 | 2008-11-18 | 2.253 | 5,954,485 | -183,898 | 0.52% | 13,417,987 |
| 2008-11-18 | 2008-11-14 | 2.479 | 6,138,383 | -10,651 | 0.54% | 15,215,626 |
| 2008-11-14 | 2008-11-12 | 2.563 | 6,149,034 | +24,852 | 0.54% | 15,761,642 |
| 2008-11-13 | 2008-11-11 | 2.591 | 6,124,182 | -12,071 | 0.54% | 15,870,444 |
| 2008-11-12 | 2008-11-10 | 2.704 | 6,136,253 | -92,304 | 0.54% | 16,593,105 |
| 2008-11-11 | 2008-11-07 | 2.422 | 6,228,557 | -8,520 | 0.55% | 15,088,257 |
| 2008-11-10 | 2008-11-06 | 2.282 | 6,237,077 | +7,100 | 0.55% | 14,230,471 |
| 2008-11-07 | 2008-11-05 | 2.535 | 6,229,977 | -61,773 | 0.55% | 15,793,636 |
| 2008-11-05 | 2008-11-03 | 2.282 | 6,291,750 | +8,521 | 0.55% | 14,355,213 |
| 2008-11-04 | 2008-10-31 | 2.197 | 6,283,229 | +63,192 | 0.55% | 13,804,817 |
| 2008-11-03 | 2008-10-30 | 1.944 | 6,220,037 | -406,137 | 0.55% | 12,089,135 |
| 2008-10-31 | 2008-10-29 | 1.718 | 6,626,174 | -36,921 | 0.58% | 11,385,336 |
| 2008-10-30 | 2008-10-28 | 1.690 | 6,663,095 | +63,902 | 0.58% | 11,261,090 |
| 2008-10-29 | 2008-10-27 | 1.746 | 6,599,193 | -213,009 | 0.58% | 11,524,861 |
| 2008-10-28 | 2008-10-24 | 1.915 | 6,812,202 | +35,857 | 0.60% | 13,048,170 |
| 2008-10-27 | 2008-10-23 | 2.197 | 6,776,345 | +74,908 | 0.59% | 14,888,237 |
| 2008-10-24 | 2008-10-22 | 2.225 | 6,701,437 | +82,363 | 0.59% | 14,912,422 |
| 2008-10-23 | 2008-10-21 | 2.422 | 6,619,074 | -12,070 | 0.58% | 16,034,257 |
| 2008-10-22 | 2008-10-20 | 2.535 | 6,631,144 | +71,003 | 0.58% | 16,810,636 |
| 2008-10-21 | 2008-10-17 | 2.394 | 6,560,141 | +17,751 | 0.58% | 15,706,711 |
| 2008-10-20 | 2008-10-16 | 2.451 | 6,542,390 | +35,501 | 0.57% | 16,032,780 |
| 2008-10-17 | 2008-10-15 | 2.535 | 6,506,889 | +12,071 | 0.57% | 16,495,636 |
| 2008-10-16 | 2008-10-14 | 2.676 | 6,494,818 | -37,632 | 0.57% | 17,379,759 |
| 2008-10-15 | 2008-10-13 | 2.563 | 6,532,450 | +82,364 | 0.57% | 16,744,441 |
| 2008-10-14 | 2008-10-10 | 2.535 | 6,450,086 | +13,490 | 0.57% | 16,351,635 |
| 2008-10-13 | 2008-10-09 | 2.845 | 6,436,596 | +87,334 | 0.56% | 18,311,790 |
| 2008-10-10 | 2008-10-08 | 3.129 | 6,349,262 | -7,100 | 0.56% | 19,867,107 |
| 2008-10-09 | 2008-10-06 | 3.361 | 6,356,362 | +41,955 | 0.56% | 21,362,606 |
| 2008-10-08 | 2008-10-03 | 3.535 | 6,314,407 | +155,320 | 0.57% | 22,319,272 |
| 2008-10-06 | 2008-10-02 | 3.622 | 6,159,087 | -65,580 | 0.56% | 22,305,603 |
| 2008-10-03 | 2008-09-30 | 3.274 | 6,224,667 | +46,941 | 0.56% | 20,378,968 |
| 2008-10-02 | 2008-09-29 | 3.332 | 6,177,726 | -118,042 | 0.56% | 20,583,257 |
| 2008-09-30 | 2008-09-26 | 3.535 | 6,295,768 | +209,853 | 0.57% | 22,253,389 |
| 2008-09-29 | 2008-09-25 | 3.651 | 6,085,915 | +1,381 | 0.55% | 22,216,930 |
| 2008-09-26 | 2008-09-24 | 3.680 | 6,084,534 | +171,196 | 0.55% | 22,388,173 |
| 2008-09-25 | 2008-09-23 | 3.911 | 5,913,338 | +149,797 | 0.53% | 23,128,853 |
| 2008-09-24 | 2008-09-22 | 4.723 | 5,763,541 | -45,561 | 0.52% | 27,218,527 |
| 2008-09-23 | 2008-09-19 | 3.795 | 5,809,102 | +56,605 | 0.52% | 22,047,935 |
| 2008-09-22 | 2008-09-18 | 3.506 | 5,752,497 | -14,496 | 0.52% | 20,166,447 |
| 2008-09-19 | 2008-09-17 | 3.737 | 5,766,993 | -115,972 | 0.52% | 21,553,944 |
| 2008-09-18 | 2008-09-16 | 4.027 | 5,882,965 | -1,380 | 0.53% | 23,691,834 |
| 2008-09-17 | 2008-09-12 | 4.259 | 5,884,345 | +77,314 | 0.53% | 25,061,270 |
| 2008-09-16 | 2008-09-11 | 4.143 | 5,807,031 | +93,882 | 0.52% | 24,059,013 |
| 2008-09-12 | 2008-09-10 | 4.491 | 5,713,149 | +62,818 | 0.52% | 25,656,350 |
| 2008-09-11 | 2008-09-09 | 4.896 | 5,650,331 | +35,206 | 0.51% | 27,666,117 |
| 2008-09-10 | 2008-09-08 | 5.070 | 5,615,125 | +6,903 | 0.51% | 28,469,845 |
| 2008-09-09 | 2008-09-05 | 5.070 | 5,608,222 | +61,437 | 0.51% | 28,434,845 |
| 2008-09-08 | 2008-09-04 | 5.447 | 5,546,785 | +79,385 | 0.50% | 30,212,510 |
| 2008-09-05 | 2008-09-03 | 5.621 | 5,467,400 | +20,709 | 0.49% | 30,730,541 |
| 2008-09-04 | 2008-09-02 | 5.766 | 5,446,691 | -2,070 | 0.49% | 31,403,166 |
| 2008-09-03 | 2008-09-01 | 5.852 | 5,448,761 | +34,515 | 0.49% | 31,888,695 |
| 2008-09-02 | 2008-08-29 | 6.084 | 5,414,246 | -11,735 | 0.49% | 32,941,616 |
| 2008-09-01 | 2008-08-28 | 6.055 | 5,425,981 | +65,579 | 0.49% | 32,855,810 |
| 2008-08-29 | 2008-08-27 | 6.113 | 5,360,402 | -27,612 | 0.48% | 32,769,321 |
| 2008-08-28 | 2008-08-26 | 5.968 | 5,388,014 | -15,187 | 0.49% | 32,157,595 |
| 2008-08-27 | 2008-08-25 | 5.910 | 5,403,201 | -29,683 | 0.49% | 31,935,146 |
| 2008-08-26 | 2008-08-21 | 5.708 | 5,432,884 | +6,212 | 0.49% | 31,008,751 |
| 2008-08-25 | 2008-08-20 | 5.881 | 5,426,672 | +31,755 | 0.49% | 31,916,645 |
| 2008-08-21 | 2008-08-19 | 6.316 | 5,394,917 | +33,134 | 0.49% | 34,074,452 |
| 2008-08-20 | 2008-08-18 | 6.461 | 5,361,783 | +2,761 | 0.48% | 34,641,901 |
| 2008-08-19 | 2008-08-15 | 6.519 | 5,359,022 | +10,355 | 0.48% | 34,934,592 |
| 2008-08-18 | 2008-08-14 | 6.606 | 5,348,667 | +19,329 | 0.48% | 35,331,984 |
| 2008-08-15 | 2008-08-13 | 6.519 | 5,329,338 | +261,626 | 0.48% | 34,741,087 |
| 2008-08-14 | 2008-08-12 | 6.664 | 5,067,712 | +113,901 | 0.46% | 33,769,714 |
| 2008-08-13 | 2008-08-11 | 6.751 | 4,953,811 | +74,553 | 0.45% | 33,441,286 |
| 2008-08-12 | 2008-08-08 | 6.809 | 4,879,258 | +44,180 | 0.44% | 33,220,737 |
| 2008-08-11 | 2008-08-07 | 7.127 | 4,835,078 | +63,508 | 0.44% | 34,460,868 |
| 2008-08-08 | 2008-08-05 | 7.359 | 4,771,570 | +97,333 | 0.43% | 35,114,189 |
| 2008-08-07 | 2008-08-04 | 7.678 | 4,674,237 | -8,974 | 0.42% | 35,887,584 |
| 2008-08-05 | 2008-08-01 | 7.852 | 4,683,211 | +13,116 | 0.42% | 36,770,593 |
| 2008-08-04 | 2008-07-31 | 7.823 | 4,670,095 | -13,806 | 0.42% | 36,532,307 |
| 2008-08-01 | 2008-07-30 | 7.967 | 4,683,901 | -14,497 | 0.42% | 37,318,830 |
| 2008-07-31 | 2008-07-29 | 7.852 | 4,698,398 | +13,807 | 0.42% | 36,889,835 |
| 2008-07-30 | 2008-07-28 | 8.170 | 4,684,591 | -3,452 | 0.42% | 38,274,402 |
| 2008-07-29 | 2008-07-25 | 8.141 | 4,688,043 | +21,400 | 0.42% | 38,166,780 |
| 2008-07-28 | 2008-07-24 | 8.402 | 4,666,643 | +17,948 | 0.42% | 39,209,400 |
| 2008-07-25 | 2008-07-23 | 8.402 | 4,648,695 | -40,038 | 0.42% | 39,058,600 |
| 2008-07-24 | 2008-07-22 | 8.054 | 4,688,733 | -3,452 | 0.42% | 37,764,863 |
| 2008-07-23 | 2008-07-21 | 8.083 | 4,692,185 | -23,470 | 0.42% | 37,928,612 |
| 2008-07-22 | 2008-07-18 | 7.736 | 4,715,655 | -5,523 | 0.43% | 36,478,830 |
| 2008-07-21 | 2008-07-17 | 7.591 | 4,721,178 | +98,714 | 0.43% | 35,837,630 |
| 2008-07-18 | 2008-07-16 | 7.852 | 4,622,464 | -39,347 | 0.42% | 36,293,633 |
| 2008-07-17 | 2008-07-15 | 7.996 | 4,661,811 | +40,728 | 0.42% | 37,277,894 |
| 2008-07-16 | 2008-07-14 | 8.431 | 4,621,083 | +28,993 | 0.42% | 38,960,487 |
| 2008-07-15 | 2008-07-11 | 8.634 | 4,592,090 | +35,896 | 0.41% | 39,647,360 |
| 2008-07-14 | 2008-07-10 | 8.344 | 4,556,194 | -6,213 | 0.41% | 38,017,392 |
| 2008-07-11 | 2008-07-09 | 8.170 | 4,562,407 | -33,135 | 0.41% | 37,276,125 |
| 2008-07-10 | 2008-07-08 | 7.852 | 4,595,542 | +56,605 | 0.41% | 36,082,253 |
| 2008-07-09 | 2008-07-07 | 8.199 | 4,538,937 | -4,832 | 0.41% | 37,215,873 |
| 2008-07-08 | 2008-07-04 | 7.678 | 4,543,769 | +55,225 | 0.41% | 34,885,885 |
| 2008-07-07 | 2008-07-03 | 7.649 | 4,488,544 | +179,480 | 0.40% | 34,331,836 |
| 2008-07-04 | 2008-07-02 | 7.967 | 4,309,064 | +198,808 | 0.39% | 34,332,328 |
| 2008-07-03 | 2008-06-30 | 8.141 | 4,110,256 | +5,523 | 0.37% | 33,462,841 |
| 2008-07-02 | 2008-06-27 | 8.112 | 4,104,733 | -62,128 | 0.37% | 33,298,952 |
| 2008-06-30 | 2008-06-26 | 8.257 | 4,166,861 | +20,709 | 0.38% | 34,406,579 |
| 2008-06-27 | 2008-06-25 | 8.257 | 4,146,152 | +72,482 | 0.37% | 34,235,581 |
| 2008-06-26 | 2008-06-24 | 8.228 | 4,073,670 | +127,017 | 0.37% | 33,519,058 |
| 2008-06-25 | 2008-06-23 | 8.460 | 3,946,653 | +320,993 | 0.36% | 33,388,693 |
| 2008-06-24 | 2008-06-20 | 8.866 | 3,625,660 | +111,139 | 0.33% | 32,143,719 |
| 2008-06-23 | 2008-06-19 | 8.837 | 3,514,521 | +117,352 | 0.32% | 31,056,578 |
| 2008-06-20 | 2008-06-18 | 9.126 | 3,397,169 | +691 | 0.31% | 31,003,829 |
| 2008-06-18 | 2008-06-16 | 9.126 | 3,396,478 | -12,426 | 0.31% | 30,997,522 |
| 2008-06-17 | 2008-06-13 | 8.837 | 3,408,904 | +252,653 | 0.31% | 30,123,278 |
| 2008-06-16 | 2008-06-12 | 9.097 | 3,156,251 | +257,484 | 0.28% | 28,713,676 |
| 2008-06-13 | 2008-06-11 | 9.416 | 2,898,767 | +182,932 | 0.26% | 27,295,075 |
| 2008-06-12 | 2008-06-10 | 9.474 | 2,715,835 | +1,057,550 | 0.24% | 25,729,939 |
| 2008-06-11 | 2008-06-06 | 10.082 | 1,658,285 | -3,451 | 0.15% | 16,719,606 |
| 2008-06-10 | 2008-06-05 | 10.111 | 1,661,736 | -25,542 | 0.15% | 16,802,545 |
| 2008-06-06 | 2008-06-04 | 10.198 | 1,687,278 | -158,770 | 0.15% | 17,207,466 |
| 2008-06-05 | 2008-06-03 | 10.140 | 1,846,048 | +115,281 | 0.17% | 18,719,690 |
| 2008-06-04 | 2008-06-02 | 10.111 | 1,730,767 | +184,312 | 0.16% | 17,500,548 |
| 2008-06-03 | 2008-05-30 | 9.329 | 1,546,455 | -51,083 | 0.14% | 14,427,158 |
| 2008-06-02 | 2008-05-29 | 9.793 | 1,597,538 | +49,702 | 0.14% | 15,644,278 |
| 2008-05-30 | 2008-05-28 | 9.735 | 1,547,836 | +291,310 | 0.14% | 15,067,869 |
| 2008-05-29 | 2008-05-27 | 10.111 | 1,256,526 | -70,411 | 0.11% | 12,705,288 |
| 2008-05-28 | 2008-05-26 | 9.793 | 1,326,937 | +93,881 | 0.12% | 12,994,352 |
| 2008-05-27 | 2008-05-23 | 10.488 | 1,233,056 | +19,329 | 0.11% | 12,932,396 |
| 2008-05-26 | 2008-05-22 | 12.462 | 1,213,727 | +19,329 | 0.11% | 15,125,788 |
| 2008-05-23 | 2008-05-21 | 12.584 | 1,194,398 | +98,798 | 0.11% | 15,030,835 |
| 2008-05-22 | 2008-05-20 | 12.615 | 1,095,600 | -30,120 | 0.10% | 13,820,982 |
| 2008-05-21 | 2008-05-19 | 12.615 | 1,125,720 | +8,513 | 0.11% | 14,200,945 |
| 2008-05-20 | 2008-05-16 | 12.432 | 1,117,207 | +11,131 | 0.11% | 13,888,805 |
| 2008-05-19 | 2008-05-15 | 12.310 | 1,106,076 | +120,479 | 0.11% | 13,615,288 |
| 2008-05-16 | 2008-05-14 | 12.523 | 985,597 | +9,167 | 0.09% | 12,342,981 |
| 2008-05-15 | 2008-05-13 | 12.187 | 976,430 | -17,025 | 0.09% | 11,900,106 |
| 2008-05-14 | 2008-05-09 | 12.187 | 993,455 | +3,929 | 0.09% | 12,107,596 |
| 2008-05-13 | 2008-05-08 | 12.310 | 989,526 | +5,893 | 0.09% | 12,180,611 |
| 2008-05-09 | 2008-05-07 | 12.798 | 983,633 | +36,668 | 0.09% | 12,588,788 |
| 2008-05-08 | 2008-05-06 | 13.226 | 946,965 | -2,620 | 0.09% | 12,524,449 |
| 2008-05-07 | 2008-05-05 | 13.134 | 949,585 | +9,822 | 0.09% | 12,472,087 |
| 2008-05-06 | 2008-05-02 | 13.195 | 939,763 | +2,619 | 0.09% | 12,400,492 |
| 2008-05-05 | 2008-04-30 | 12.982 | 937,144 | +26,191 | 0.09% | 12,165,559 |
| 2008-05-02 | 2008-04-29 | 13.134 | 910,953 | -26,846 | 0.09% | 11,964,684 |
| 2008-04-30 | 2008-04-28 | 12.646 | 937,799 | -6,547 | 0.09% | 11,858,969 |
| 2008-04-29 | 2008-04-25 | 12.554 | 944,346 | +9,167 | 0.09% | 11,855,225 |
| 2008-04-28 | 2008-04-24 | 12.920 | 935,179 | -20,299 | 0.09% | 12,082,921 |
| 2008-04-25 | 2008-04-23 | 12.126 | 955,478 | -43,215 | 0.09% | 11,586,387 |
| 2008-04-24 | 2008-04-22 | 11.668 | 998,693 | -11,131 | 0.10% | 11,652,851 |
| 2008-04-23 | 2008-04-21 | 11.515 | 1,009,824 | +5,893 | 0.10% | 11,628,504 |
| 2008-04-22 | 2008-04-18 | 11.240 | 1,003,931 | -4,583 | 0.10% | 11,284,661 |
| 2008-04-21 | 2008-04-17 | 11.210 | 1,008,514 | +654 | 0.10% | 11,305,371 |
| 2008-04-18 | 2008-04-16 | 11.057 | 1,007,860 | +23,572 | 0.10% | 11,144,115 |
| 2008-04-17 | 2008-04-15 | 11.302 | 984,288 | +15,715 | 0.09% | 11,123,994 |
| 2008-04-16 | 2008-04-14 | 11.485 | 968,573 | +28,810 | 0.09% | 11,123,899 |
| 2008-04-15 | 2008-04-11 | 11.760 | 939,763 | -2,619 | 0.09% | 11,051,364 |
| 2008-04-14 | 2008-04-10 | 11.210 | 942,382 | +7,203 | 0.09% | 10,564,036 |
| 2008-04-11 | 2008-04-09 | 10.752 | 935,179 | -66,133 | 0.09% | 10,054,818 |
| 2008-04-10 | 2008-04-08 | 11.149 | 1,001,312 | -2,619 | 0.10% | 11,163,467 |
| 2008-04-09 | 2008-04-07 | 11.179 | 1,003,931 | +68,097 | 0.10% | 11,223,331 |
| 2008-04-08 | 2008-04-03 | 10.782 | 935,834 | -64,823 | 0.09% | 10,090,446 |
| 2008-04-07 | 2008-04-02 | 10.080 | 1,000,657 | -100,181 | 0.10% | 10,086,396 |
| 2008-04-03 | 2008-04-01 | 9.835 | 1,100,838 | +70,716 | 0.10% | 10,827,199 |
| 2008-04-02 | 2008-03-31 | 10.019 | 1,030,122 | -655 | 0.10% | 10,320,466 |
| 2008-04-01 | 2008-03-28 | 10.416 | 1,030,777 | -65,478 | 0.10% | 10,736,332 |
| 2008-03-31 | 2008-03-27 | 10.141 | 1,096,255 | +29,465 | 0.10% | 11,116,971 |
| 2008-03-28 | 2008-03-26 | 9.744 | 1,066,790 | -137,503 | 0.10% | 10,394,568 |
| 2008-03-27 | 2008-03-25 | 9.225 | 1,204,293 | +45,835 | 0.11% | 11,109,024 |
| 2008-03-26 | 2008-03-20 | 8.797 | 1,158,458 | +1,309 | 0.11% | 10,190,831 |
| 2008-03-25 | 2008-03-19 | 9.133 | 1,157,149 | +20,953 | 0.11% | 10,568,109 |
| 2008-03-20 | 2008-03-18 | 8.766 | 1,136,196 | +5,238 | 0.11% | 9,960,290 |
| 2008-03-19 | 2008-03-17 | 8.705 | 1,130,958 | +1,965 | 0.11% | 9,845,282 |
| 2008-03-18 | 2008-03-14 | 9.408 | 1,128,993 | +117,205 | 0.11% | 10,621,327 |
| 2008-03-17 | 2008-03-13 | 10.049 | 1,011,788 | +9,821 | 0.10% | 10,167,689 |
| 2008-03-14 | 2008-03-12 | 10.385 | 1,001,967 | -1,964 | 0.10% | 10,405,649 |
| 2008-03-13 | 2008-03-11 | 10.294 | 1,003,931 | +11,131 | 0.10% | 10,334,051 |
| 2008-03-12 | 2008-03-10 | 10.385 | 992,800 | +41,906 | 0.09% | 10,310,447 |
| 2008-03-11 | 2008-03-07 | 11.027 | 950,894 | +63,513 | 0.09% | 10,485,186 |
| 2008-03-10 | 2008-03-06 | 11.363 | 887,381 | +48,454 | 0.08% | 10,083,003 |
| 2008-03-07 | 2008-03-05 | 11.454 | 838,927 | +49,108 | 0.08% | 9,609,311 |
| 2008-03-06 | 2008-03-04 | 11.882 | 789,819 | +92,978 | 0.08% | 9,384,562 |
| 2008-03-05 | 2008-03-03 | 12.493 | 696,841 | +56,311 | 0.07% | 8,705,502 |
| 2008-03-04 | 2008-02-29 | 13.043 | 640,530 | +11,131 | 0.06% | 8,354,187 |
| 2008-03-03 | 2008-02-28 | 13.043 | 629,399 | -26,191 | 0.06% | 8,209,009 |
| 2008-02-29 | 2008-02-27 | 13.287 | 655,590 | -64,168 | 0.06% | 8,710,807 |
| 2008-02-27 | 2008-02-25 | 13.012 | 719,758 | +1,964 | 0.07% | 9,365,542 |
| 2008-02-26 | 2008-02-22 | 13.073 | 717,794 | -3,274 | 0.07% | 9,383,836 |
| 2008-02-25 | 2008-02-21 | 13.104 | 721,068 | -3,273 | 0.07% | 9,448,662 |
| 2008-02-22 | 2008-02-20 | 13.348 | 724,341 | +15,714 | 0.07% | 9,668,549 |
| 2008-02-21 | 2008-02-19 | 13.745 | 708,627 | +1,310 | 0.07% | 9,740,181 |
| 2008-02-20 | 2008-02-18 | 13.654 | 707,317 | -7,203 | 0.07% | 9,657,360 |
| 2008-02-19 | 2008-02-15 | 13.470 | 714,520 | -101,490 | 0.07% | 9,624,758 |
| 2008-02-18 | 2008-02-14 | 12.982 | 816,010 | -10,477 | 0.08% | 10,593,055 |
| 2008-02-15 | 2008-02-13 | 12.798 | 826,487 | +28,156 | 0.08% | 10,577,593 |
| 2008-02-14 | 2008-02-12 | 11.699 | 798,331 | +23,572 | 0.08% | 9,339,392 |
| 2008-02-13 | 2008-02-11 | 11.271 | 774,759 | -11,786 | 0.07% | 8,732,323 |
| 2008-02-12 | 2008-02-06 | 11.821 | 786,545 | +56,965 | 0.08% | 9,297,611 |
| 2008-02-11 | 2008-02-04 | 12.187 | 729,580 | -3,274 | 0.07% | 8,891,656 |
| 2008-02-05 | 2008-02-01 | 11.393 | 732,854 | +72,026 | 0.07% | 8,349,551 |
| 2008-02-04 | 2008-01-31 | 10.813 | 660,828 | +37,977 | 0.06% | 7,145,432 |
| 2008-02-01 | 2008-01-30 | 10.843 | 622,851 | +67,442 | 0.06% | 6,753,818 |
| 2008-01-30 | 2008-01-28 | 11.515 | 555,409 | +11,131 | 0.05% | 6,395,744 |
| 2008-01-29 | 2008-01-25 | 12.157 | 544,278 | +34,049 | 0.05% | 6,616,688 |
| 2008-01-28 | 2008-01-24 | 10.935 | 510,229 | -5,239 | 0.05% | 5,579,368 |
| 2008-01-25 | 2008-01-23 | 10.538 | 515,468 | +19,644 | 0.05% | 5,431,973 |
| 2008-01-24 | 2008-01-22 | 10.507 | 495,824 | +41,905 | 0.05% | 5,209,821 |
| 2008-01-23 | 2008-01-21 | 12.432 | 453,919 | -1,309 | 0.04% | 5,642,994 |
| 2008-01-22 | 2008-01-18 | 13.409 | 455,228 | +42,560 | 0.04% | 6,104,222 |
| 2008-01-21 | 2008-01-17 | 13.623 | 412,668 | +42,561 | 0.04% | 5,621,762 |
| 2008-01-18 | 2008-01-16 | 14.631 | 370,107 | +1,964 | 0.04% | 5,415,015 |
| 2008-01-17 | 2008-01-15 | 15.700 | 368,143 | -4,583 | 0.03% | 5,779,849 |
| 2008-01-16 | 2008-01-14 | 16.097 | 372,726 | +5,893 | 0.04% | 5,999,805 |
| 2008-01-15 | 2008-01-11 | 16.677 | 366,833 | -5,893 | 0.03% | 6,117,836 |
| 2008-01-14 | 2008-01-10 | 16.494 | 372,726 | +3,928 | 0.04% | 6,147,808 |
| 2008-01-10 | 2008-01-08 | 16.311 | 368,798 | +2,619 | 0.03% | 6,015,429 |
| 2008-01-09 | 2008-01-07 | 16.739 | 366,179 | -654 | 0.03% | 6,129,299 |
| 2008-01-08 | 2008-01-04 | 16.677 | 366,833 | -4,584 | 0.03% | 6,117,836 |
| 2008-01-07 | 2008-01-03 | 16.677 | 371,417 | -655 | 0.04% | 6,194,286 |
| 2008-01-04 | 2008-01-02 | 16.952 | 372,072 | -1,964 | 0.04% | 6,307,493 |
| 2008-01-03 | 2007-12-31 | 17.044 | 374,036 | -6,548 | 0.04% | 6,375,062 |
| 2008-01-02 | 2007-12-27 | 17.105 | 380,584 | +655 | 0.04% | 6,509,916 |
| 2007-12-28 | 2007-12-24 | 17.227 | 379,929 | +39,287 | 0.04% | 6,545,131 |
| 2007-12-27 | 2007-12-20 | 16.280 | 340,642 | -2,619 | 0.03% | 5,545,775 |
| 2007-12-20 | 2007-12-18 | 15.731 | 343,261 | +2,619 | 0.03% | 5,399,686 |
| 2007-12-18 | 2007-12-14 | 16.494 | 340,642 | +1,964 | 0.03% | 5,618,609 |
| 2007-12-17 | 2007-12-13 | 17.105 | 338,678 | +8,512 | 0.03% | 5,793,111 |
| 2007-12-11 | 2007-12-07 | 18.388 | 330,166 | -4,583 | 0.03% | 6,071,076 |
| 2007-12-05 | 2007-12-03 | 18.327 | 334,749 | +5,238 | 0.03% | 6,134,898 |
| 2007-12-04 | 2007-11-30 | 18.083 | 329,511 | -3,274 | 0.03% | 5,958,383 |
| 2007-12-03 | 2007-11-29 | 18.144 | 332,785 | -1,310 | 0.03% | 6,037,915 |
| 2007-11-27 | 2007-11-23 | 16.036 | 334,095 | -13,750 | 0.03% | 5,357,548 |
| 2007-11-26 | 2007-11-22 | 15.853 | 347,845 | +5,238 | 0.03% | 5,514,294 |
| 2007-11-23 | 2007-11-21 | 16.922 | 342,607 | -3,274 | 0.03% | 5,797,527 |
| 2007-11-22 | 2007-11-20 | 17.105 | 345,881 | -17,678 | 0.03% | 5,916,319 |
| 2007-11-21 | 2007-11-19 | 17.747 | 363,559 | +32,738 | 0.03% | 6,451,903 |
| 2007-11-20 | 2007-11-16 | 18.632 | 330,821 | +1,965 | 0.03% | 6,163,959 |
| 2007-11-19 | 2007-11-15 | 20.068 | 328,856 | +28,810 | 0.03% | 6,599,453 |
| 2007-11-16 | 2007-11-14 | 20.526 | 300,046 | +1,964 | 0.03% | 6,158,769 |
| 2007-11-15 | 2007-11-13 | 19.243 | 298,082 | -655 | 0.03% | 5,736,053 |
| 2007-11-14 | 2007-11-12 | 19.549 | 298,737 | -6,547 | 0.03% | 5,839,905 |
| 2007-11-13 | 2007-11-09 | 21.778 | 305,284 | +5,238 | 0.03% | 6,648,603 |
| 2007-11-12 | 2007-11-08 | 22.389 | 300,046 | -2,619 | 0.03% | 6,717,824 |
| 2007-11-09 | 2007-11-07 | 23.367 | 302,665 | +1,964 | 0.03% | 7,072,296 |
| 2007-11-08 | 2007-11-06 | 22.237 | 300,701 | +1,310 | 0.03% | 6,686,565 |
| 2007-11-07 | 2007-11-05 | 22.267 | 299,391 | +1,964 | 0.03% | 6,666,580 |
| 2007-11-06 | 2007-11-02 | 23.153 | 297,427 | -1,310 | 0.03% | 6,886,308 |
| 2007-11-05 | 2007-11-01 | 23.397 | 298,737 | +655 | 0.03% | 6,989,637 |
| 2007-11-02 | 2007-10-31 | 22.603 | 298,082 | +5,893 | 0.03% | 6,737,586 |
| 2007-11-01 | 2007-10-30 | 22.359 | 292,189 | +1,964 | 0.03% | 6,532,987 |
| 2007-10-31 | 2007-10-29 | 23.031 | 290,225 | -2,619 | 0.03% | 6,684,101 |
| 2007-10-30 | 2007-10-26 | 23.214 | 292,844 | -654 | 0.03% | 6,798,087 |
| 2007-10-29 | 2007-10-25 | 23.061 | 293,498 | -3,929 | 0.03% | 6,768,445 |
| 2007-10-26 | 2007-10-24 | 22.909 | 297,427 | -14,405 | 0.03% | 6,813,629 |
| 2007-10-25 | 2007-10-23 | 21.748 | 311,832 | +11,131 | 0.03% | 6,781,683 |
| 2007-10-24 | 2007-10-22 | 21.442 | 300,701 | +9,822 | 0.03% | 6,447,759 |
| 2007-10-23 | 2007-10-18 | 21.809 | 290,879 | -29,465 | 0.03% | 6,343,770 |
| 2007-10-18 | 2007-10-16 | 21.962 | 320,344 | +1,309 | 0.03% | 7,035,295 |
| 2007-10-17 | 2007-10-15 | 22.114 | 319,035 | -3,274 | 0.03% | 7,055,271 |
| 2007-10-16 | 2007-10-12 | 22.511 | 322,309 | -7,857 | 0.03% | 7,255,657 |
| 2007-10-15 | 2007-10-11 | 22.634 | 330,166 | -26,191 | 0.03% | 7,472,869 |
| 2007-10-12 | 2007-10-10 | 23.125 | 356,357 | -5,238 | 0.03% | 8,240,765 |
| 2007-10-11 | 2007-10-09 | 22.785 | 361,595 | +5,805 | 0.03% | 8,239,089 |
| 2007-10-10 | 2007-10-08 | 23.341 | 355,790 | +3,887 | 0.03% | 8,304,547 |
| 2007-10-08 | 2007-10-04 | 22.137 | 351,903 | +648 | 0.03% | 7,790,091 |
| 2007-10-05 | 2007-10-03 | 21.890 | 351,255 | -2,591 | 0.03% | 7,688,988 |
| 2007-10-04 | 2007-10-02 | 21.859 | 353,846 | +14,899 | 0.03% | 7,734,780 |
| 2007-10-03 | 2007-09-28 | 21.427 | 338,947 | -21,377 | 0.03% | 7,262,593 |
| 2007-10-02 | 2007-09-27 | 22.106 | 360,324 | +6,478 | 0.03% | 7,965,383 |
| 2007-09-28 | 2007-09-25 | 22.291 | 353,846 | +6,478 | 0.03% | 7,887,728 |
| 2007-09-27 | 2007-09-24 | 23.156 | 347,368 | +7,773 | 0.03% | 8,043,619 |
| 2007-09-25 | 2007-09-21 | 22.909 | 339,595 | +11,012 | 0.03% | 7,779,750 |
| 2007-09-24 | 2007-09-20 | 22.878 | 328,583 | -38,867 | 0.03% | 7,517,332 |
| 2007-09-21 | 2007-09-19 | 23.341 | 367,450 | +3,239 | 0.04% | 8,576,705 |
| 2007-09-20 | 2007-09-18 | 23.032 | 364,211 | -6,478 | 0.04% | 8,388,655 |
| 2007-09-19 | 2007-09-17 | 23.372 | 370,689 | -1,943 | 0.04% | 8,663,752 |
| 2007-09-18 | 2007-09-14 | 23.866 | 372,632 | +1,296 | 0.04% | 8,893,241 |
| 2007-09-17 | 2007-09-13 | 23.959 | 371,336 | -11,013 | 0.04% | 8,896,705 |
| 2007-09-14 | 2007-09-12 | 23.156 | 382,349 | -29,798 | 0.04% | 8,853,636 |
| 2007-09-13 | 2007-09-11 | 21.458 | 412,147 | +3,239 | 0.04% | 8,843,769 |
| 2007-09-12 | 2007-09-10 | 21.396 | 408,908 | -10,364 | 0.04% | 8,749,017 |
| 2007-09-11 | 2007-09-07 | 20.779 | 419,272 | +14,899 | 0.04% | 8,711,869 |
| 2007-09-10 | 2007-09-06 | 20.501 | 404,373 | +8,421 | 0.04% | 8,289,926 |
| 2007-09-07 | 2007-09-05 | 20.748 | 395,952 | +9,069 | 0.04% | 8,215,088 |
| 2007-09-06 | 2007-09-04 | 20.871 | 386,883 | -9,069 | 0.04% | 8,074,707 |
| 2007-09-05 | 2007-09-03 | 20.377 | 395,952 | -1,296 | 0.04% | 8,068,390 |
| 2007-09-04 | 2007-08-31 | 19.760 | 397,248 | +11,013 | 0.04% | 7,849,502 |
| 2007-09-03 | 2007-08-30 | 18.586 | 386,235 | +3,886 | 0.04% | 7,178,745 |
| 2007-08-31 | 2007-08-29 | 18.648 | 382,349 | +3,239 | 0.04% | 7,130,128 |
| 2007-08-30 | 2007-08-28 | 19.698 | 379,110 | +3,239 | 0.04% | 7,467,691 |
| 2007-08-29 | 2007-08-27 | 20.748 | 375,871 | -13,603 | 0.04% | 7,798,454 |
| 2007-08-28 | 2007-08-24 | 18.679 | 389,474 | -17,491 | 0.04% | 7,275,021 |
| 2007-08-27 | 2007-08-23 | 18.895 | 406,965 | -15,546 | 0.04% | 7,689,691 |
| 2007-08-24 | 2007-08-22 | 17.506 | 422,511 | +6,478 | 0.04% | 7,396,419 |
| 2007-08-23 | 2007-08-21 | 16.827 | 416,033 | +29,150 | 0.04% | 7,000,430 |
| 2007-08-22 | 2007-08-20 | 17.043 | 386,883 | +75,790 | 0.04% | 6,593,548 |
| 2007-08-21 | 2007-08-17 | 15.468 | 311,093 | -5,182 | 0.03% | 4,812,031 |
| 2007-08-20 | 2007-08-16 | 16.487 | 316,275 | +648 | 0.03% | 5,214,426 |
| 2007-08-17 | 2007-08-15 | 18.833 | 315,627 | +23,320 | 0.03% | 5,944,351 |
| 2007-08-16 | 2007-08-14 | 20.068 | 292,307 | -2,591 | 0.03% | 5,866,148 |
| 2007-08-15 | 2007-08-13 | 20.038 | 294,898 | -31,094 | 0.03% | 5,909,040 |
| 2007-08-14 | 2007-08-10 | 20.470 | 325,992 | -5,830 | 0.03% | 6,672,997 |
| 2007-08-13 | 2007-08-09 | 21.149 | 331,822 | -7,773 | 0.03% | 7,017,722 |
| 2007-08-10 | 2007-08-08 | 20.470 | 339,595 | -21,377 | 0.04% | 6,951,447 |
| 2007-08-09 | 2007-08-07 | 20.254 | 360,972 | -27,855 | 0.04% | 7,311,017 |
| 2007-08-07 | 2007-08-03 | 20.562 | 388,827 | -4,534 | 0.04% | 7,995,232 |
| 2007-08-06 | 2007-08-02 | 20.315 | 393,361 | +1,296 | 0.04% | 7,991,303 |
| 2007-08-03 | 2007-08-01 | 20.346 | 392,065 | +17,490 | 0.04% | 7,977,079 |
| 2007-08-02 | 2007-07-31 | 20.995 | 374,575 | -648 | 0.04% | 7,864,084 |
| 2007-08-01 | 2007-07-30 | 20.223 | 375,223 | +5,182 | 0.04% | 7,588,067 |
| 2007-07-31 | 2007-07-27 | 19.482 | 370,041 | +5,830 | 0.04% | 7,209,076 |
| 2007-07-30 | 2007-07-26 | 20.470 | 364,211 | +23,320 | 0.04% | 7,455,332 |
| 2007-07-26 | 2007-07-24 | 20.995 | 340,891 | +4,535 | 0.04% | 7,156,899 |
| 2007-07-25 | 2007-07-23 | 20.068 | 336,356 | +3,239 | 0.03% | 6,750,143 |
| 2007-07-24 | 2007-07-20 | 18.864 | 333,117 | +18,785 | 0.03% | 6,284,033 |
| 2007-07-20 | 2007-07-18 | 18.247 | 314,332 | -8,421 | 0.03% | 5,735,569 |
| 2007-07-19 | 2007-07-17 | 18.494 | 322,753 | +3,239 | 0.03% | 5,968,944 |
| 2007-07-18 | 2007-07-16 | 18.185 | 319,514 | -17,490 | 0.03% | 5,810,394 |
| 2007-07-17 | 2007-07-13 | 18.000 | 337,004 | +2,591 | 0.03% | 6,066,023 |
| 2007-07-16 | 2007-07-12 | 18.092 | 334,413 | -648 | 0.03% | 6,050,360 |
| 2007-07-13 | 2007-07-11 | 18.154 | 335,061 | +26,560 | 0.03% | 6,082,773 |
| 2007-07-12 | 2007-07-10 | 18.525 | 308,501 | +2,591 | 0.03% | 5,714,895 |
| 2007-07-11 | 2007-07-09 | 19.266 | 305,910 | -8,422 | 0.03% | 5,893,573 |
| 2007-07-09 | 2007-07-05 | 18.679 | 314,332 | -1,943 | 0.03% | 5,871,437 |
| 2007-07-06 | 2007-07-04 | 18.463 | 316,275 | +2,591 | 0.03% | 5,839,376 |
| 2007-07-05 | 2007-07-03 | 18.463 | 313,684 | +55,062 | 0.03% | 5,791,539 |
| 2007-07-04 | 2007-06-29 | 18.278 | 258,622 | +14,899 | 0.03% | 4,727,022 |
| 2007-06-29 | 2007-06-27 | 17.969 | 243,723 | -12,151 | 0.03% | 4,379,454 |
| 2007-06-28 | 2007-06-26 | 18.833 | 255,874 | +8,421 | 0.03% | 4,818,994 |
| 2007-06-27 | 2007-06-25 | 17.660 | 247,453 | +648 | 0.03% | 4,370,078 |
| 2007-06-26 | 2007-06-22 | 16.734 | 246,805 | 0.03% | 4,130,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy