History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 703,486 +0 0.01% 619,068
2025-10-13 2025-10-09 0.870 703,486 +0 0.01% 612,033
2025-10-10 2025-10-08 0.860 703,486 +0 0.01% 604,998
2025-10-09 2025-10-06 0.860 703,486 +0 0.01% 604,998
2025-10-08 2025-10-03 0.870 703,486 +0 0.01% 612,033
2025-10-06 2025-10-02 0.870 703,486 +0 0.01% 612,033
2025-10-03 2025-09-30 0.890 703,486 +0 0.01% 626,103
2025-10-02 2025-09-29 0.880 703,486 +0 0.01% 619,068
2025-09-30 2025-09-26 0.860 703,486 +0 0.01% 604,998
2025-09-29 2025-09-25 0.880 703,486 +0 0.01% 619,068
2025-09-26 2025-09-24 0.880 703,486 +0 0.01% 619,068
2025-09-25 2025-09-23 0.880 703,486 +0 0.01% 619,068
2025-09-24 2025-09-22 0.900 703,486 +0 0.01% 633,137
2025-09-23 2025-09-19 0.930 703,486 +0 0.01% 654,242
2025-09-22 2025-09-18 0.920 703,486 +0 0.01% 647,207
2025-09-19 2025-09-17 0.980 703,486 +0 0.01% 689,416
2025-09-18 2025-09-16 0.970 703,486 +0 0.01% 682,381
2025-09-17 2025-09-15 0.980 703,486 +0 0.01% 689,416
2025-09-16 2025-09-12 1.000 703,486 +0 0.01% 703,486
2025-09-15 2025-09-11 0.940 703,486 +0 0.01% 661,277
2025-09-12 2025-09-10 0.940 703,486 +0 0.01% 661,277
2025-09-11 2025-09-09 0.890 703,486 -150,000 0.01% 626,103
2025-09-10 2025-09-08 0.860 853,486 +150,000 0.01% 733,998
2025-02-26 2025-02-24 0.830 703,486 +7,249 0.01% 583,893
2025-02-07 2025-02-05 0.790 696,237 +12,396 0.01% 550,027
2024-06-04 2024-05-31 1.133 683,841 +43,916 0.01% 774,618
2024-03-25 2024-03-21 1.101 639,925 -374,312 0.01% 704,357
2023-09-12 2023-09-07 1.518 1,014,237 +14,594 0.01% 1,539,530
2023-09-11 2023-09-06 1.561 999,643 +18,446 0.01% 1,560,731
2023-08-29 2023-08-25 1.507 981,197 +18,446 0.01% 1,478,739
2023-07-31 2023-07-27 1.659 962,751 -18,446 0.01% 1,597,077
2023-06-29 2023-06-27 1.529 981,197 -18,446 0.01% 1,500,016
2023-06-19 2023-06-15 1.485 999,643 +18,446 0.01% 1,484,862
2023-06-05 2023-06-01 1.639 981,197 +46,116 0.01% 1,607,920
2023-06-02 2023-05-31 1.639 935,081 +81,311 0.01% 1,532,348
2023-03-20 2023-03-16 1.484 853,770 +25,264 0.01% 1,267,302
2023-01-18 2023-01-16 1.746 828,506 -12,202 0.01% 1,446,246
2023-01-16 2023-01-12 1.674 840,708 +12,202 0.01% 1,407,646
2022-09-08 2022-09-06 1.758 828,506 +17,141 0.01% 1,456,708
2022-07-28 2022-07-26 1.843 811,365 +41,235 0.01% 1,495,439
2022-06-06 2022-06-01 2.164 770,130 +36,673 0.01% 1,666,906
2022-03-29 2022-03-25 2.203 733,457 -125,668 0.01% 1,615,544
2022-02-15 2022-02-11 2.432 859,125 -45,824 0.01% 2,089,237
2022-01-04 2021-12-31 2.139 904,949 +39,271 0.01% 1,935,671
2021-11-16 2021-11-12 2.457 865,678 -15,709 0.01% 2,127,217
2021-10-27 2021-10-25 2.559 881,387 +15,709 0.01% 2,255,593
2021-10-06 2021-10-04 2.495 865,678 +7,854 0.01% 2,160,282
2021-09-27 2021-09-23 2.559 857,824 +157,084 0.01% 2,195,292
2021-09-23 2021-09-20 2.406 700,740 +47,125 0.01% 1,686,230
2021-09-16 2021-09-14 2.890 653,615 +7,854 0.01% 1,889,061
2021-09-09 2021-09-07 3.149 645,761 +19,154 0.01% 2,033,563
2021-08-20 2021-08-18 2.992 626,607 +51,825 0.01% 1,874,583
2021-06-25 2021-06-23 3.162 574,782 +15,242 0.01% 1,817,585
2021-06-08 2021-06-04 3.731 559,540 +22,382 0.01% 2,087,840
2021-05-17 2021-05-13 3.636 537,158 +36,582 0.01% 1,952,932
2021-05-06 2021-05-04 3.800 500,576 +7,316 0.01% 1,902,034
2021-02-04 2021-02-02 3.499 493,260 -2,926 0.01% 1,725,914
2021-01-20 2021-01-18 3.718 496,186 +21,949 0.01% 1,844,662
2021-01-13 2021-01-11 3.704 474,237 -7,317 0.01% 1,756,581
2020-11-30 2020-11-26 3.677 481,554 +7,317 0.01% 1,770,519
2020-11-27 2020-11-25 3.636 474,237 -14,633 0.01% 1,724,171
2020-11-20 2020-11-18 3.403 488,870 +14,633 0.01% 1,663,781
2020-11-13 2020-11-11 3.485 474,237 -7,317 0.01% 1,652,871
2020-10-16 2020-10-14 3.403 481,554 +7,317 0.01% 1,638,882
2020-09-09 2020-09-07 3.515 474,237 +13,173 0.01% 1,666,761
2020-08-17 2020-08-13 3.613 461,064 +3,165 0.01% 1,665,836
2020-07-28 2020-07-24 3.472 457,899 -7,113 0.01% 1,590,027
2020-07-10 2020-07-08 3.782 465,012 -21,339 0.01% 1,758,548
2020-07-08 2020-07-06 3.894 486,351 -7,113 0.01% 1,893,945
2020-06-03 2020-06-01 3.634 493,464 +21,887 0.01% 1,793,055
2020-03-11 2020-03-09 3.840 471,577 +13,595 0.01% 1,810,649
2020-01-22 2020-01-20 4.443 457,982 +20,393 0.01% 2,034,682
2019-11-18 2019-11-14 4.516 437,589 +1,486 0.01% 1,976,268
2019-10-18 2019-10-16 4.560 436,103 +13,596 0.01% 1,988,804
2019-09-23 2019-09-19 4.502 422,507 +2,719 0.01% 1,901,939
2019-09-09 2019-09-05 4.487 419,788 +9,666 0.01% 1,883,669
2019-08-29 2019-08-27 4.412 410,122 -6,641 0.01% 1,809,418
2019-08-22 2019-08-20 4.367 416,763 +6,641 0.01% 1,819,891
2019-08-15 2019-08-13 3.795 410,122 +11,040 0.01% 1,556,223
2019-06-03 2019-05-30 4.540 399,082 +15,190 0.01% 1,811,638
2019-04-26 2019-04-24 4.900 383,892 -6,388 0.01% 1,880,896
2019-04-16 2019-04-12 5.009 390,280 -3,833 0.01% 1,954,959
2019-04-15 2019-04-11 5.056 394,113 -33,220 0.01% 1,992,666
2019-04-11 2019-04-09 5.134 427,333 +37,053 0.01% 2,194,076
2019-03-18 2019-03-14 4.461 390,280 -38,330 0.01% 1,741,135
2019-03-15 2019-03-13 4.524 428,610 +38,330 0.01% 1,938,972
2018-12-28 2018-12-24 3.992 390,280 -6,389 0.01% 1,557,858
2018-11-27 2018-11-23 3.929 396,669 +25,554 0.01% 1,558,523
2018-11-19 2018-11-15 3.882 371,115 +984 0.01% 1,440,693
2018-10-25 2018-10-23 3.459 370,131 +12,777 0.01% 1,280,439
2018-09-07 2018-09-05 4.043 357,354 +10,046 0.01% 1,444,667
2018-06-05 2018-06-01 5.413 347,308 +11,438 0.01% 1,879,911
2018-05-08 2018-05-04 5.263 335,870 +30,022 0.01% 1,767,655
2018-04-13 2018-04-11 5.713 305,848 +6,004 0.01% 1,747,185
2018-02-21 2018-02-15 5.596 299,844 -6,004 0.01% 1,677,930
2018-01-29 2018-01-25 5.929 305,848 -12,009 0.01% 1,813,405
2018-01-25 2018-01-23 5.946 317,857 -8,406 0.01% 1,889,902
2018-01-24 2018-01-22 5.912 326,263 -15,611 0.01% 1,929,014
2018-01-18 2018-01-16 5.696 341,874 +12,009 0.01% 1,947,294
2018-01-15 2018-01-11 5.713 329,865 -18,013 0.01% 1,884,385
2018-01-12 2018-01-10 5.746 347,878 +24,017 0.01% 1,998,873
2018-01-02 2017-12-28 5.429 323,861 +12,008 0.01% 1,758,391
2017-12-08 2017-12-06 5.280 311,853 +8,406 0.01% 1,646,450
2017-11-30 2017-11-28 5.479 303,447 -20,414 0.01% 1,662,716
2017-11-28 2017-11-24 5.546 323,861 +21,015 0.01% 1,796,148
2017-11-08 2017-11-06 5.713 302,846 +24,017 0.01% 1,730,036
2017-10-24 2017-10-20 5.962 278,829 -18,013 0.01% 1,662,494
2017-10-09 2017-10-04 6.062 296,842 -6,004 0.01% 1,799,559
2017-09-25 2017-09-21 6.512 302,846 +6,004 0.01% 1,972,140
2017-09-21 2017-09-19 6.395 296,842 -6,004 0.01% 1,898,435
2017-09-12 2017-09-08 6.129 302,846 +5,761 0.01% 1,856,132
2017-08-18 2017-08-16 5.755 297,085 +7,839 0.01% 1,709,859
2017-08-14 2017-08-10 5.908 289,246 -5,890 0.01% 1,708,939
2017-08-04 2017-08-02 6.112 295,136 -17,670 0.01% 1,803,867
2017-07-25 2017-07-21 6.163 312,806 +5,890 0.01% 1,927,798
2017-06-13 2017-06-09 6.706 306,916 +23,745 0.01% 2,058,316
2017-06-12 2017-06-08 6.813 283,171 -5,651 0.01% 1,929,136
2017-06-05 2017-06-01 6.512 288,822 -16,954 0.01% 1,880,751
2017-06-01 2017-05-29 6.494 305,776 -6,782 0.01% 1,985,741
2017-05-23 2017-05-19 6.193 312,558 +33,908 0.01% 1,935,762
2017-04-11 2017-04-07 6.105 278,650 -5,651 0.01% 1,701,106
2017-04-05 2017-03-31 6.158 284,301 -5,651 0.01% 1,750,696
2017-03-28 2017-03-24 6.317 289,952 +5,651 0.01% 1,831,671
2017-03-16 2017-03-14 6.370 284,301 +22,605 0.01% 1,811,065
2017-03-13 2017-03-09 5.910 261,696 -11,303 0.01% 1,546,667
2017-03-09 2017-03-07 5.946 272,999 +11,303 0.01% 1,623,131
2016-12-21 2016-12-19 5.468 261,696 -11,303 0.01% 1,430,898
2016-11-24 2016-11-22 6.034 272,999 +11,303 0.01% 1,647,285
2016-11-08 2016-11-04 5.892 261,696 +3,391 0.01% 1,542,036
2016-11-03 2016-11-01 6.069 258,305 -11,303 0.01% 1,567,762
2016-11-02 2016-10-31 5.999 269,608 +11,303 0.01% 1,617,282
2016-10-27 2016-10-25 6.193 258,305 -11,303 0.01% 1,599,757
2016-10-25 2016-10-20 6.123 269,608 +11,303 0.01% 1,650,677
2016-10-13 2016-10-11 6.069 258,305 +3,390 0.01% 1,567,762
2016-10-07 2016-10-05 6.494 254,915 +5,652 0.01% 1,655,445
2016-09-12 2016-09-08 6.956 249,263 +4,508 0.01% 1,733,907
2016-09-02 2016-08-31 6.704 244,755 +14,428 0.01% 1,640,798
2016-08-11 2016-08-09 6.470 230,327 +7,075 0.01% 1,490,115
2016-07-20 2016-07-18 5.785 223,252 -27,745 0.01% 1,291,460
2016-07-19 2016-07-15 5.785 250,997 +27,745 0.01% 1,451,958
2016-06-28 2016-06-24 5.496 223,252 -16,647 0.01% 1,227,088
2016-06-24 2016-06-22 5.605 239,899 +16,647 0.01% 1,344,527
2016-06-23 2016-06-21 5.496 223,252 -16,647 0.01% 1,227,088
2016-06-22 2016-06-20 5.352 239,899 +16,647 0.01% 1,284,001
2016-06-15 2016-06-13 5.406 223,252 -11,098 0.01% 1,206,972
2016-06-08 2016-06-06 6.083 234,350 +11,098 0.01% 1,425,526
2016-06-07 2016-06-03 5.989 223,252 +19,610 0.01% 1,337,061
2016-06-01 2016-05-30 5.895 203,642 -8,522 0.01% 1,200,500
2016-05-31 2016-05-27 5.820 212,164 +8,522 0.01% 1,234,806
2016-03-21 2016-03-17 5.632 203,642 -5,326 0.01% 1,146,975
2016-03-11 2016-03-09 5.538 208,968 +5,326 0.01% 1,157,356
2016-03-08 2016-03-04 5.670 203,642 -5,326 0.01% 1,154,621
2016-03-03 2016-03-01 5.445 208,968 +5,326 0.01% 1,137,740
2016-02-04 2016-02-02 5.426 203,642 -10,652 0.01% 1,104,919
2016-02-03 2016-02-01 5.369 214,294 +10,652 0.01% 1,150,645
2016-01-06 2016-01-04 6.515 203,642 -5,326 0.01% 1,326,667
2015-11-18 2015-11-16 5.801 208,968 +5,326 0.01% 1,212,282
2015-11-12 2015-11-10 5.989 203,642 +158,900 0.01% 1,219,616
2015-09-16 2015-09-14 5.200 44,742 -5,326 0.00% 232,681
2015-09-11 2015-09-09 5.464 50,068 -4,746 0.00% 273,588
2015-09-01 2015-08-28 5.275 54,814 -5,270 0.00% 289,122
2015-08-27 2015-08-25 4.705 60,084 +15,811 0.00% 282,719
2015-08-25 2015-08-21 5.199 44,273 +5,271 0.00% 230,162
2015-08-11 2015-08-07 6.015 39,002 -5,271 0.00% 234,580
2015-07-30 2015-07-28 5.768 44,273 -3,162 0.00% 255,363
2015-07-16 2015-07-14 6.337 47,435 +3,162 0.00% 300,601
2015-07-10 2015-07-08 5.123 44,273 +5,271 0.00% 226,802
2015-07-08 2015-07-06 5.996 39,002 -11,595 0.00% 233,840
2015-07-07 2015-07-03 6.698 50,597 +15,811 0.00% 338,879
2015-07-06 2015-07-02 7.039 34,786 +5,271 0.00% 244,863
2015-07-03 2015-06-30 7.210 29,515 -8,433 0.00% 212,800
2015-07-02 2015-06-29 7.077 37,948 +13,704 0.00% 268,561
2015-06-23 2015-06-19 7.644 24,244 +5,876 0.00% 185,316
2015-06-16 2015-06-12 8.016 18,368 -5,102 0.00% 147,241
2015-06-12 2015-06-10 7.742 23,470 -10,204 0.00% 181,699
2015-06-11 2015-06-09 7.507 33,674 +15,306 0.00% 252,776
2015-06-09 2015-06-05 8.075 18,368 +8,164 0.00% 148,321
2015-06-02 2015-05-29 8.232 10,204 -8,164 0.00% 83,997
2015-05-29 2015-05-27 8.193 18,368 +8,164 0.00% 150,481
2015-05-28 2015-05-26 8.095 10,204 +5,102 0.00% 82,597
2015-05-27 2015-05-22 7.938 5,102 -5,102 0.00% 40,498
2015-05-26 2015-05-21 7.840 10,204 +5,102 0.00% 79,997
2015-05-21 2015-05-19 8.095 5,102 -10,205 0.00% 41,298
2015-05-08 2015-05-06 7.879 15,307 +10,205 0.00% 120,603
2015-04-22 2015-04-20 6.899 5,102 -4,082 0.00% 35,199
2015-04-16 2015-04-14 7.291 9,184 +4,082 0.00% 66,960
2015-04-14 2015-04-10 6.860 5,102 -5,102 0.00% 34,999
2015-04-01 2015-03-30 5.860 10,204 -10,205 0.00% 59,798
2015-01-12 2015-01-08 4.782 20,409 -5,102 0.00% 97,601
2015-01-06 2015-01-02 4.684 25,511 -15,307 0.00% 119,500
2015-01-05 2014-12-31 4.371 40,818 +9,184 0.00% 178,402
2014-12-23 2014-12-19 4.214 31,634 -25,511 0.00% 133,302
2014-12-02 2014-11-28 4.508 57,145 +15,307 0.00% 257,602
2014-11-26 2014-11-24 4.527 41,838 -51,022 0.00% 189,420
2014-11-20 2014-11-18 4.390 92,860 +61,226 0.00% 407,680
2014-11-19 2014-11-17 4.429 31,634 +5,103 0.00% 140,122
2014-11-18 2014-11-14 4.488 26,531 -66,329 0.00% 119,078
2014-11-07 2014-11-05 4.410 92,860 +56,124 0.00% 409,500
2014-11-05 2014-11-03 4.488 36,736 -30,613 0.00% 164,881
2014-11-04 2014-10-31 4.390 67,349 +30,613 0.00% 295,680
2014-10-16 2014-10-14 4.253 36,736 +5,102 0.00% 156,241
2014-10-14 2014-10-10 4.351 31,634 +10,205 0.00% 137,642
2014-10-06 2014-09-30 4.273 21,429 -10,205 0.00% 91,559
2014-09-25 2014-09-23 4.527 31,634 +10,205 0.00% 143,222
2014-09-11 2014-09-08 4.941 21,429 +261 0.00% 105,870
2014-07-29 2014-07-25 5.258 21,168 +1,008 0.00% 111,301
2014-07-04 2014-07-02 5.060 20,160 -10,080 0.00% 102,001
2014-06-26 2014-06-24 4.802 30,240 +10,080 0.00% 145,201
2014-06-23 2014-06-19 5.508 20,160 +916 0.00% 111,048
2014-05-19 2014-05-15 5.259 19,244 +9,622 0.00% 101,202
2014-04-07 2014-04-03 5.488 9,622 -9,622 0.00% 52,801
2014-03-14 2014-03-12 5.155 19,244 -144,326 0.00% 99,202
2014-03-12 2014-03-10 5.197 163,570 +144,326 0.01% 850,000
2014-03-11 2014-03-07 5.238 19,244 -423,357 0.00% 100,802
2014-02-28 2014-02-26 5.342 442,601 -48,109 0.02% 2,364,399
2014-02-19 2014-02-17 5.758 490,710 +240,544 0.02% 2,825,400
2014-02-12 2014-02-10 5.612 250,166 -144,326 0.01% 1,404,001
2014-02-11 2014-02-07 5.591 394,492 -144,327 0.02% 2,205,798
2014-02-10 2014-02-06 5.633 538,819 +381,984 0.02% 3,035,201
2014-02-05 2014-01-30 5.779 156,835 -144,326 0.01% 906,281
2014-01-10 2014-01-08 5.799 301,161 +9,622 0.01% 1,746,538
2014-01-09 2014-01-07 5.695 291,539 +8,659 0.01% 1,660,437
2014-01-08 2014-01-06 5.758 282,880 +183,776 0.01% 1,628,761
2013-12-19 2013-12-17 6.090 99,104 +96,217 0.00% 603,579
2013-12-13 2013-12-11 6.153 2,887 -288,652 0.00% 17,763
2013-11-11 2013-11-07 6.298 291,539 +48,108 0.01% 1,836,177
2013-11-08 2013-11-06 6.361 243,431 +43,298 0.01% 1,548,362
2013-11-07 2013-11-05 6.402 200,133 +52,920 0.01% 1,281,282
2013-11-06 2013-11-04 6.319 147,213 +144,326 0.01% 930,240
2013-11-01 2013-10-30 6.402 2,887 +2,887 0.00% 18,483
2013-08-30 2013-08-28 6.262 0 -9,421
2013-08-07 2013-08-05 6.305 9,421 +9,421 0.00% 59,398
2013-07-30 2013-07-26 6.029 0 -47,107
2013-07-29 2013-07-25 6.114 47,107 -94,213 0.00% 288,003
2013-07-23 2013-07-19 5.795 141,320 +47,107 0.01% 819,002
2013-07-19 2013-07-17 5.986 94,213 +94,213 0.00% 563,999
2013-07-15 2013-07-11 6.029 0 -94,213
2013-07-11 2013-07-09 5.838 94,213 +94,213 0.00% 549,999
2013-04-26 2013-04-24 7.227 0 -5,446
2013-03-20 2013-03-18 6.280 5,446 -9,985 0.00% 34,199
2013-03-18 2013-03-14 6.764 15,431 -4,538 0.00% 104,381
2013-03-15 2013-03-13 6.213 19,969 -2,724 0.00% 124,077
2013-03-14 2013-03-12 6.742 22,693 -6,353 0.00% 153,003
2013-03-13 2013-03-11 7.051 29,046 -90,771 0.00% 204,797
2013-03-01 2013-02-27 7.403 119,817 -90,770 0.01% 887,043
2013-02-28 2013-02-26 6.985 210,587 +45,385 0.01% 1,470,882
2013-02-26 2013-02-22 7.205 165,202 +68,078 0.01% 1,190,283
2013-02-25 2013-02-21 7.161 97,124 +9,077 0.01% 695,500
2013-02-21 2013-02-19 7.161 88,047 +4,538 0.01% 630,500
2013-02-20 2013-02-18 7.558 83,509 +45,386 0.00% 631,124
2013-02-19 2013-02-15 7.646 38,123 -25,416 0.00% 291,477
2013-02-15 2013-02-08 7.425 63,539 +7,262 0.00% 471,799
2013-02-07 2013-02-05 7.205 56,277 +45,385 0.00% 405,477
2013-01-28 2013-01-24 8.263 10,892 -45,385 0.00% 89,997
2013-01-25 2013-01-23 8.615 56,277 +36,308 0.00% 484,836
2013-01-14 2013-01-10 7.491 19,969 +4,538 0.00% 149,597
2013-01-11 2013-01-09 7.800 15,431 -4,538 0.00% 120,361
2012-12-10 2012-12-06 6.280 19,969 -4,539 0.00% 125,397
2012-12-07 2012-12-05 5.927 24,508 -4,538 0.00% 145,260
2012-11-06 2012-11-02 4.649 29,046 +4,538 0.00% 135,038
2012-10-24 2012-10-19 4.208 24,508 -18,154 0.00% 103,140
2012-10-19 2012-10-17 4.230 42,662 -18,154 0.00% 180,480
2012-09-18 2012-09-14 4.259 60,816 +27,231 0.00% 258,987
2012-09-17 2012-09-13 4.190 33,585 +1,264 0.00% 140,716
2012-08-31 2012-08-29 4.075 32,321 -8,735 0.00% 131,720
2012-08-13 2012-08-09 4.075 41,056 +8,735 0.00% 167,318
2012-06-26 2012-06-22 4.471 32,321 +1,368 0.00% 144,496
2012-05-23 2012-05-21 4.016 30,953 -41,828 0.00% 124,320
2012-05-17 2012-05-15 4.088 72,781 +41,828 0.00% 297,539
2012-05-07 2012-05-03 4.375 30,953 -8,366 0.00% 135,420
2012-04-10 2012-04-03 4.232 39,319 -8,365 0.00% 166,382
2012-03-30 2012-03-28 4.040 47,684 -8,366 0.00% 192,659
2012-03-08 2012-03-06 4.279 56,050 -8,366 0.00% 239,861
2012-03-06 2012-03-02 4.471 64,416 +8,366 0.00% 287,982
2012-02-21 2012-02-17 4.327 56,050 +8,366 0.00% 242,541
2012-02-08 2012-02-06 4.040 47,684 -16,732 0.00% 192,659
2012-02-06 2012-02-02 3.945 64,416 +16,732 0.00% 254,102
2012-01-31 2012-01-27 3.969 47,684 -4,183 0.00% 189,239
2011-12-29 2011-12-23 3.323 51,867 +4,183 0.00% 172,360
2011-09-15 2011-09-12 4.768 47,684 +1,775 0.00% 227,344
2011-06-14 2011-06-10 5.587 45,909 -4,027 0.00% 256,501
2011-06-01 2011-05-30 6.187 49,936 +1,433 0.00% 308,944
2011-04-04 2011-03-31 6.621 48,503 -19,558 0.00% 321,158
2011-02-21 2011-02-17 6.570 68,061 +3,912 0.00% 447,180
2010-10-29 2010-10-27 6.800 64,149 -3,912 0.00% 436,237
2010-10-19 2010-10-15 7.363 68,061 +7,823 0.00% 501,120
2010-10-15 2010-10-13 7.542 60,238 -7,823 0.00% 454,301
2010-10-07 2010-10-05 6.877 68,061 -3,912 0.00% 468,060
2010-09-22 2010-09-20 7.465 71,973 +7,824 0.01% 537,283
2010-09-21 2010-09-17 7.491 64,149 +7,823 0.00% 480,517
2010-09-15 2010-09-13 7.286 56,326 +7,823 0.00% 410,398
2010-09-09 2010-09-07 7.700 48,503 +1,159 0.00% 373,481
2010-09-03 2010-09-01 7.255 47,344 -3,055 0.00% 343,477
2010-08-31 2010-08-27 6.941 50,399 +3,818 0.00% 349,800
2010-08-20 2010-08-18 7.281 46,581 -7,636 0.00% 339,161
2010-08-09 2010-08-05 6.705 54,217 +7,636 0.00% 363,520
2010-07-27 2010-07-23 6.836 46,581 -7,636 0.00% 318,421
2010-07-14 2010-07-12 6.417 54,217 -3,818 0.00% 347,900
2010-06-30 2010-06-28 6.076 58,035 +7,636 0.00% 352,639
2010-06-02 2010-05-31 6.189 50,399 +1,554 0.00% 311,898
2010-05-26 2010-05-24 5.999 48,845 -3,700 0.00% 293,041
2010-05-25 2010-05-20 5.594 52,545 +3,700 0.00% 293,939
2010-05-04 2010-04-30 6.486 48,845 -3,700 0.00% 316,801
2010-04-30 2010-04-28 6.405 52,545 +3,700 0.00% 336,539
2010-04-29 2010-04-27 6.378 48,845 +3,701 0.00% 311,521
2010-04-19 2010-04-15 7.378 45,144 -1,481 0.00% 333,057
2010-03-15 2010-03-11 8.053 46,625 -3,700 0.00% 375,484
2010-03-05 2010-03-03 8.053 50,325 +3,700 0.00% 405,281
2010-02-02 2010-01-29 7.540 46,625 +3,701 0.00% 351,543
2010-01-13 2010-01-11 8.918 42,924 -740 0.00% 382,798
2010-01-11 2010-01-07 8.945 43,664 +2,220 0.00% 390,578
2010-01-06 2010-01-04 9.026 41,444 +18,502 0.00% 374,079
2009-12-17 2009-12-15 9.594 22,942 -5,181 0.00% 220,098
2009-12-11 2009-12-09 10.350 28,123 +2,961 0.00% 291,083
2009-12-10 2009-12-08 10.458 25,162 +3,700 0.00% 263,155
2009-12-02 2009-11-30 9.269 21,462 +3,700 0.00% 198,939
2009-11-10 2009-11-06 8.864 17,762 -3,700 0.00% 157,442
2009-10-30 2009-10-28 8.594 21,462 +3,700 0.00% 184,439
2009-10-29 2009-10-27 8.945 17,762 +3,701 0.00% 158,882
2009-10-22 2009-10-20 9.350 14,061 -156,896 0.00% 131,476
2009-10-21 2009-10-19 8.918 170,957 +149,495 0.01% 1,524,602
2009-10-14 2009-10-12 8.405 21,462 -55,506 0.00% 180,379
2009-10-12 2009-10-08 8.540 76,968 -3,700 0.01% 657,284
2009-10-09 2009-10-07 8.486 80,668 +19,242 0.01% 684,521
2009-10-08 2009-10-06 8.296 61,426 -74,007 0.00% 509,620
2009-10-06 2009-10-02 7.945 135,433 +37,003 0.01% 1,076,038
2009-10-05 2009-09-30 8.107 98,430 -37,003 0.01% 798,003
2009-09-29 2009-09-25 8.269 135,433 +2,960 0.01% 1,119,958
2009-09-25 2009-09-23 8.758 132,473 +77,708 0.01% 1,160,205
2009-09-24 2009-09-22 8.923 54,765 -76,360 0.00% 488,656
2009-09-22 2009-09-18 8.868 131,125 +76,490 0.01% 1,162,799
2009-09-21 2009-09-17 9.088 54,635 +32,781 0.00% 496,496
2009-09-16 2009-09-14 9.060 21,854 +3,642 0.00% 197,998
2009-09-02 2009-08-31 7.660 18,212 -72,847 0.00% 139,501
2009-09-01 2009-08-28 8.017 91,059 -36,424 0.01% 729,999
2009-08-28 2009-08-26 8.566 127,483 +36,424 0.01% 1,092,003
2009-08-27 2009-08-25 8.648 91,059 +72,847 0.01% 787,499
2009-08-18 2009-08-14 9.390 18,212 -36,423 0.00% 171,002
2009-08-17 2009-08-13 9.472 54,635 +36,423 0.00% 517,496
2009-08-03 2009-07-30 10.433 18,212 -7,285 0.00% 190,002
2009-07-31 2009-07-29 10.680 25,497 +10,928 0.00% 272,305
2009-06-24 2009-06-22 8.758 14,569 +1,456 0.00% 127,596
2009-06-10 2009-06-08 9.390 13,113 +729 0.00% 123,125
2009-06-05 2009-06-03 9.829 12,384 -7,285 0.00% 121,720
2009-06-04 2009-06-02 9.582 19,669 +7,285 0.00% 188,462
2009-05-26 2009-05-22 8.479 12,384 +313 0.00% 104,998
2009-05-18 2009-05-14 8.281 12,071 -7,100 0.00% 99,964
2009-05-15 2009-05-13 8.422 19,171 +7,100 0.00% 161,462
2009-05-14 2009-05-12 8.253 12,071 -3,550 0.00% 99,624
2009-05-13 2009-05-11 8.000 15,621 -10,650 0.00% 124,963
2009-05-12 2009-05-08 8.366 26,271 +10,650 0.00% 219,779
2009-05-11 2009-05-07 8.000 15,621 -7,100 0.00% 124,963
2009-05-07 2009-05-05 7.126 22,721 +7,100 0.00% 161,920
2009-05-06 2009-05-04 6.957 15,621 -3,550 0.00% 108,682
2009-04-21 2009-04-17 6.366 19,171 +4,970 0.00% 122,041
2009-04-06 2009-04-02 6.281 14,201 -710 0.00% 89,202
2009-04-03 2009-04-01 5.718 14,911 +2,840 0.00% 85,262
2009-03-27 2009-03-25 5.352 12,071 -2,130 0.00% 64,603
2009-03-26 2009-03-24 5.521 14,201 -1,420 0.00% 78,402
2009-03-23 2009-03-19 4.676 15,621 -710 0.00% 73,042
2009-02-19 2009-02-17 3.774 16,331 -7,810 0.00% 61,641
2009-02-17 2009-02-13 4.028 24,141 -3,550 0.00% 97,240
2009-01-08 2009-01-06 4.507 27,691 -7,100 0.00% 124,799
2009-01-07 2009-01-05 4.113 34,791 +7,100 0.00% 143,078
2008-12-30 2008-12-24 3.915 27,691 +710 0.00% 108,419
2008-12-29 2008-12-22 3.887 26,981 +2,840 0.00% 104,879
2008-12-23 2008-12-19 4.253 24,141 +5,680 0.00% 102,680
2008-12-22 2008-12-18 4.282 18,461 -3,550 0.00% 79,041
2008-12-10 2008-12-08 3.465 22,011 -10,650 0.00% 76,260
2008-12-08 2008-12-04 2.929 32,661 +7,100 0.00% 95,679
2008-12-04 2008-12-02 2.817 25,561 +3,550 0.00% 72,000
2008-11-28 2008-11-26 2.422 22,011 -14,201 0.00% 53,320
2008-11-20 2008-11-18 2.253 36,212 +14,201 0.00% 81,601
2008-11-18 2008-11-14 2.479 22,011 -14,201 0.00% 54,560
2008-11-17 2008-11-13 2.394 36,212 +14,201 0.00% 86,701
2008-11-12 2008-11-10 2.704 22,011 -7,100 0.00% 59,520
2008-11-10 2008-11-06 2.282 29,111 +7,100 0.00% 66,419
2008-11-07 2008-11-05 2.535 22,011 -7,100 0.00% 55,800
2008-11-05 2008-11-03 2.282 29,111 -14,201 0.00% 66,419
2008-10-31 2008-10-29 1.718 43,312 +7,100 0.00% 74,420
2008-10-21 2008-10-17 2.394 36,212 +3,551 0.00% 86,701
2008-10-16 2008-10-14 2.676 32,661 +7,100 0.00% 87,399
2008-10-09 2008-10-06 3.361 25,561 +710 0.00% 85,906
2008-09-24 2008-09-22 4.723 24,851 +3,451 0.00% 117,360
2008-09-11 2008-09-09 4.896 21,400 -6,903 0.00% 104,782
2008-07-25 2008-07-23 8.402 28,303 -6,903 0.00% 237,803
2008-07-22 2008-07-18 7.736 35,206 +3,452 0.00% 272,343
2008-07-04 2008-07-02 7.967 31,754 -3,452 0.00% 252,999
2008-07-03 2008-06-30 8.141 35,206 +3,452 0.00% 286,623
2008-06-12 2008-06-10 9.474 31,754 +3,451 0.00% 300,839
2008-05-29 2008-05-27 10.111 28,303 +6,903 0.00% 286,184
2008-05-23 2008-05-21 12.584 21,400 +1,102 0.00% 269,307
2008-05-19 2008-05-15 12.310 20,298 +3,274 0.00% 249,859
2008-05-02 2008-04-29 13.134 17,024 -3,274 0.00% 223,597
2008-04-28 2008-04-24 12.920 20,298 +3,274 0.00% 262,259
2008-04-17 2008-04-15 11.302 17,024 -3,274 0.00% 192,398
2008-04-15 2008-04-11 11.760 20,298 +1,309 0.00% 238,699
2008-04-08 2008-04-03 10.782 18,989 -1,964 0.00% 204,745
2008-03-17 2008-03-13 10.049 20,953 +1,964 0.00% 210,561
2008-03-07 2008-03-05 11.454 18,989 +3,274 0.00% 217,505
2008-02-19 2008-02-15 13.470 15,715 -3,274 0.00% 211,685
2008-02-11 2008-02-04 12.187 18,989 +3,274 0.00% 231,426
2007-11-12 2007-11-08 22.389 15,715 +655 0.00% 351,848
2007-10-11 2007-10-09 22.785 15,060 +161 0.00% 343,148
2007-09-04 2007-08-31 19.760 14,899 -9,069 0.00% 294,400
2007-08-31 2007-08-29 18.648 23,968 +3,887 0.00% 446,961
2007-08-22 2007-08-20 17.043 20,081 +3,239 0.00% 342,235
2007-08-15 2007-08-13 20.038 16,842 -648 0.00% 337,473
2007-08-14 2007-08-10 20.470 17,490 +3,239 0.00% 358,017
2007-08-13 2007-08-09 21.149 14,251 -9,717 0.00% 301,395
2007-08-09 2007-08-07 20.254 23,968 -3,239 0.00% 485,441
2007-08-06 2007-08-02 20.315 27,207 +648 0.00% 552,722
2007-08-03 2007-08-01 20.346 26,559 +3,239 0.00% 540,378
2007-08-02 2007-07-31 20.995 23,320 +3,239 0.00% 489,596
2007-08-01 2007-07-30 20.223 20,081 -6,478 0.00% 406,094
2007-07-30 2007-07-26 20.470 26,559 +6,478 0.00% 543,658
2007-07-24 2007-07-20 18.864 20,081 -8,421 0.00% 378,815
2007-07-20 2007-07-18 18.247 28,502 +3,238 0.00% 520,072
2007-07-19 2007-07-17 18.494 25,264 +3,239 0.00% 467,229
2007-07-12 2007-07-10 18.525 22,025 +1,944 0.00% 408,007
2007-06-29 2007-06-27 17.969 20,081 +6,478 0.00% 360,835
2007-06-28 2007-06-26 18.833 13,603 -648 0.00% 256,192
2007-06-26 2007-06-22 16.734 14,251 0.00% 238,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top