History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 -39,051
2022-05-25 2022-05-23 2.114 39,051 -7,854 0.00% 82,535
2022-05-05 2022-05-03 2.164 46,905 +3,141 0.00% 101,523
2022-04-28 2022-04-26 2.063 43,764 -7,854 0.00% 90,267
2022-04-13 2022-04-11 2.152 51,618 +4,713 0.00% 111,067
2022-01-27 2022-01-25 2.317 46,905 -7,854 0.00% 108,690
2022-01-26 2022-01-24 2.368 54,759 -7,855 0.00% 129,678
2022-01-21 2022-01-19 2.317 62,614 -7,854 0.00% 145,091
2021-12-23 2021-12-21 2.063 70,468 +7,854 0.00% 145,347
2021-11-15 2021-11-11 2.521 62,614 +7,855 0.00% 157,846
2021-11-03 2021-11-01 2.419 54,759 +15,708 0.00% 132,467
2021-09-09 2021-09-07 3.149 39,051 +1,158 0.00% 122,975
2021-06-08 2021-06-04 3.731 37,893 +1,516 0.00% 141,392
2021-01-22 2021-01-20 3.813 36,377 -32,192 0.00% 138,719
2020-10-12 2020-10-08 3.267 68,569 -7,317 0.00% 223,990
2020-09-28 2020-09-24 3.157 75,886 +7,317 0.00% 239,595
2020-09-09 2020-09-07 3.515 68,569 +1,905 0.00% 240,994
2020-08-17 2020-08-13 3.613 66,664 +1,223 0.00% 240,859
2020-08-07 2020-08-05 3.796 65,441 +31,298 0.00% 248,400
2020-07-08 2020-07-06 3.894 34,143 -18,494 0.00% 132,959
2020-06-03 2020-06-01 3.634 52,637 +2,334 0.00% 191,262
2020-05-27 2020-05-25 3.545 50,303 -6,797 0.00% 178,341
2020-05-15 2020-05-13 3.545 57,100 +6,797 0.00% 202,439
2020-01-14 2020-01-10 4.443 50,303 +2,719 0.00% 223,482
2019-12-12 2019-12-10 4.663 47,584 -12,235 0.00% 221,902
2019-09-12 2019-09-10 4.443 59,819 -27,191 0.00% 265,759
2019-09-11 2019-09-09 4.325 87,010 +27,191 0.00% 376,320
2019-09-09 2019-09-05 4.487 59,819 -25,187 0.00% 268,419
2019-09-06 2019-09-04 4.442 85,006 -13,283 0.00% 377,598
2019-09-05 2019-09-03 4.322 98,289 +13,283 0.00% 424,761
2019-09-03 2019-08-30 4.472 85,006 -13,283 0.00% 380,158
2019-08-29 2019-08-27 4.412 98,289 -26,564 0.00% 433,641
2019-08-28 2019-08-26 4.261 124,853 -10,626 0.00% 532,039
2019-08-26 2019-08-22 4.352 135,479 +39,847 0.00% 589,560
2019-08-23 2019-08-21 4.442 95,632 +26,564 0.00% 424,799
2019-08-22 2019-08-20 4.367 69,068 +39,847 0.00% 301,601
2019-06-03 2019-05-30 4.540 29,221 +1,112 0.00% 132,649
2018-09-19 2018-09-17 3.600 28,109 +8,944 0.00% 101,201
2018-09-11 2018-09-07 3.741 19,165 +12,777 0.00% 71,700
2018-09-07 2018-09-05 4.043 6,388 +179 0.00% 25,825
2018-06-05 2018-06-01 5.413 6,209 +205 0.00% 33,608
2018-04-30 2018-04-26 5.163 6,004 -6,005 0.00% 30,999
2018-02-05 2018-02-01 5.813 12,009 -6,004 0.00% 69,803
2018-02-02 2018-01-31 5.829 18,013 +6,004 0.00% 105,001
2018-01-31 2018-01-29 6.029 12,009 +6,005 0.00% 72,403
2017-10-10 2017-10-06 6.296 6,004 -12,987 0.00% 37,798
2017-09-12 2017-09-08 6.129 18,991 +361 0.00% 116,395
2017-09-11 2017-09-07 6.163 18,630 -5,890 0.00% 114,815
2017-09-08 2017-09-06 6.044 24,520 -5,890 0.00% 148,201
2017-08-25 2017-08-22 5.806 30,410 +5,890 0.00% 176,572
2017-08-11 2017-08-09 6.061 24,520 +5,890 0.00% 148,617
2017-07-18 2017-07-14 6.197 18,630 -18,848 0.00% 115,448
2017-06-13 2017-06-09 6.706 37,478 +1,519 0.00% 251,344
2017-06-06 2017-06-02 6.600 35,959 -6,781 0.00% 237,339
2017-06-05 2017-06-01 6.512 42,740 -2,261 0.00% 278,314
2017-05-29 2017-05-25 6.423 45,001 -2,260 0.00% 289,056
2017-05-26 2017-05-24 6.370 47,261 -9,042 0.00% 301,064
2017-05-08 2017-05-04 5.999 56,303 -28,257 0.00% 337,742
2017-04-26 2017-04-24 6.264 84,560 -5,651 0.00% 529,690
2017-04-20 2017-04-18 6.317 90,211 +28,257 0.00% 569,877
2017-04-19 2017-04-13 6.547 61,954 -16,954 0.00% 405,625
2017-04-18 2017-04-12 6.565 78,908 +22,605 0.00% 518,022
2017-04-05 2017-03-31 6.158 56,303 -10,172 0.00% 346,708
2017-03-30 2017-03-28 6.370 66,475 -9,042 0.00% 423,462
2017-03-22 2017-03-20 6.299 75,517 +2,260 0.00% 475,716
2017-03-21 2017-03-17 6.423 73,257 +2,261 0.00% 470,553
2017-03-20 2017-03-16 6.512 70,996 +7,911 0.00% 462,312
2017-03-17 2017-03-15 6.512 63,085 -14,693 0.00% 410,797
2017-03-15 2017-03-13 6.211 77,778 -27,126 0.00% 483,078
2017-03-14 2017-03-10 5.981 104,904 -10,172 0.00% 627,425
2017-03-06 2017-03-02 5.892 115,076 -3,391 0.00% 678,082
2017-02-28 2017-02-24 5.981 118,467 -33,908 0.00% 708,545
2017-02-27 2017-02-23 6.123 152,375 +30,517 0.00% 932,917
2017-02-24 2017-02-22 6.052 121,858 +33,908 0.00% 737,451
2016-09-12 2016-09-08 6.956 87,950 +1,591 0.00% 611,792
2016-09-06 2016-09-02 6.884 86,359 -11,099 0.00% 594,500
2016-08-22 2016-08-18 6.902 97,458 -5,549 0.00% 672,662
2016-08-11 2016-08-09 6.470 103,007 +3,124 0.00% 666,410
2016-07-22 2016-07-20 5.875 99,883 -5,549 0.00% 586,800
2016-06-22 2016-06-20 5.352 105,432 +11,098 0.00% 564,299
2016-06-08 2016-06-06 6.083 94,334 -11,098 0.00% 573,824
2016-06-07 2016-06-03 5.989 105,432 +4,230 0.00% 631,435
2016-04-21 2016-04-19 6.064 101,202 +5,327 0.00% 613,701
2016-03-04 2016-03-02 5.783 95,875 -56,001 0.00% 554,398
2016-01-12 2016-01-08 5.989 151,876 -5,327 0.00% 909,589
2016-01-11 2016-01-07 6.102 157,203 +5,327 0.00% 959,201
2016-01-06 2016-01-04 6.515 151,876 +5,326 0.00% 989,427
2015-12-03 2015-12-01 6.646 146,550 -43,676 0.00% 973,990
2015-12-01 2015-11-27 6.177 190,226 -69,244 0.00% 1,174,981
2015-11-26 2015-11-24 6.383 259,470 +15,979 0.01% 1,656,271
2015-11-24 2015-11-20 6.402 243,491 +53,265 0.01% 1,558,843
2015-11-05 2015-11-03 5.970 190,226 -15,980 0.00% 1,135,696
2015-09-17 2015-09-15 5.182 206,206 -106,528 0.01% 1,068,503
2015-09-11 2015-09-09 5.464 312,734 +50,715 0.01% 1,708,883
2015-09-10 2015-09-08 5.294 262,019 +52,706 0.01% 1,387,017
2015-09-01 2015-08-28 5.275 209,313 +5,270 0.01% 1,104,043
2015-08-31 2015-08-27 5.256 204,043 -15,811 0.01% 1,072,374
2015-08-27 2015-08-25 4.705 219,854 -15,812 0.01% 1,034,501
2015-08-26 2015-08-24 4.762 235,666 +15,812 0.01% 1,122,317
2015-08-25 2015-08-21 5.199 219,854 +10,541 0.01% 1,142,957
2015-08-24 2015-08-20 5.483 209,313 +10,541 0.01% 1,147,728
2015-08-20 2015-08-18 5.711 198,772 +10,541 0.01% 1,135,185
2015-08-18 2015-08-14 6.015 188,231 -10,541 0.00% 1,132,127
2015-08-14 2015-08-12 5.749 198,772 +10,541 0.01% 1,142,727
2015-08-06 2015-08-04 5.654 188,231 -5,271 0.00% 1,064,271
2015-08-04 2015-07-31 5.673 193,502 +5,271 0.00% 1,097,745
2015-08-03 2015-07-30 5.730 188,231 +9,487 0.00% 1,078,557
2015-07-24 2015-07-22 6.432 178,744 +8,433 0.00% 1,149,677
2015-07-20 2015-07-16 6.223 170,311 -5,271 0.00% 1,059,891
2015-07-17 2015-07-15 6.109 175,582 +5,271 0.00% 1,072,706
2015-07-10 2015-07-08 5.123 170,311 -10,541 0.00% 872,472
2015-07-09 2015-07-07 5.711 180,852 +10,541 0.00% 1,032,844
2015-07-06 2015-07-02 7.039 170,311 +7,379 0.00% 1,198,841
2015-06-23 2015-06-19 7.644 162,932 +5,204 0.00% 1,245,415
2015-06-15 2015-06-11 7.703 157,728 +5,102 0.00% 1,214,911
2015-06-09 2015-06-05 8.075 152,626 +13,266 0.00% 1,232,448
2015-06-01 2015-05-28 8.193 139,360 -10,205 0.00% 1,141,714
2015-05-29 2015-05-27 8.193 149,565 +5,102 0.00% 1,225,319
2015-05-21 2015-05-19 8.095 144,463 -3,061 0.00% 1,169,364
2015-05-19 2015-05-15 8.036 147,524 +8,164 0.00% 1,185,467
2015-05-13 2015-05-11 8.153 139,360 -3,062 0.00% 1,136,252
2015-05-11 2015-05-07 7.663 142,422 +3,062 0.00% 1,091,432
2015-05-05 2015-04-30 8.369 139,360 -5,103 0.00% 1,166,297
2015-05-04 2015-04-29 8.134 144,463 +5,103 0.00% 1,175,027
2015-04-29 2015-04-27 7.918 139,360 -3,062 0.00% 1,103,475
2015-04-28 2015-04-24 7.663 142,422 -306,131 0.00% 1,091,432
2015-04-27 2015-04-23 7.644 448,553 +105,105 0.01% 3,428,636
2015-04-24 2015-04-22 7.428 343,448 +204,088 0.01% 2,551,192
2015-04-16 2015-04-14 7.291 139,360 -5,103 0.00% 1,016,071
2015-04-15 2015-04-13 7.703 144,463 -1,020 0.00% 1,112,736
2015-04-10 2015-04-08 6.311 145,483 -1,020 0.00% 918,145
2014-12-05 2014-12-03 4.547 146,503 -1,021 0.00% 666,158
2014-11-12 2014-11-10 4.371 147,524 +1,021 0.00% 644,779
2014-11-05 2014-11-03 4.488 146,503 -1,021 0.00% 657,544
2014-09-24 2014-09-22 4.547 147,524 +1,021 0.00% 670,801
2014-09-11 2014-09-08 4.941 146,503 +1,786 0.00% 723,799
2014-08-21 2014-08-19 5.258 144,717 +6,393 0.01% 760,917
2014-06-23 2014-06-19 5.508 138,324 +6,287 0.01% 761,936
2014-03-31 2014-03-27 5.030 132,037 +963 0.01% 664,181
2014-01-09 2014-01-07 5.695 131,074 -5,773 0.01% 746,522
2014-01-07 2014-01-03 5.882 136,847 +5,773 0.01% 805,002
2013-12-06 2013-12-04 6.298 131,074 -4,811 0.01% 825,533
2013-11-27 2013-11-25 6.236 135,885 +4,811 0.01% 847,360
2013-11-20 2013-11-18 6.527 131,074 -4,811 0.01% 855,503
2013-11-12 2013-11-08 6.236 135,885 +4,811 0.01% 847,360
2013-10-30 2013-10-28 6.298 131,074 -7,698 0.01% 825,533
2013-10-15 2013-10-10 6.797 138,772 -9,622 0.01% 943,246
2013-10-11 2013-10-09 6.735 148,394 +9,622 0.01% 999,394
2013-09-16 2013-09-12 7.112 138,772 +2,891 0.01% 986,882
2013-09-13 2013-09-11 7.133 135,881 -175,236 0.01% 969,207
2013-09-03 2013-08-30 6.836 311,117 -30,512 0.01% 2,126,661
2013-09-02 2013-08-29 6.666 341,629 -65,949 0.01% 2,277,209
2013-08-16 2013-08-13 6.432 407,578 -9,422 0.02% 2,621,633
2013-08-15 2013-08-12 6.220 417,000 -7,537 0.02% 2,593,715
2013-08-12 2013-08-08 6.093 424,537 +9,999 0.02% 2,586,521
2013-08-08 2013-08-06 6.284 414,538 -6,595 0.02% 2,604,802
2013-07-31 2013-07-29 5.923 421,133 -4,710 0.02% 2,494,262
2013-07-30 2013-07-26 6.029 425,843 +4,710 0.02% 2,567,358
2013-07-24 2013-07-22 5.838 421,133 -11,305 0.02% 2,458,502
2013-07-23 2013-07-19 5.795 432,438 +12,247 0.02% 2,506,139
2013-07-19 2013-07-17 5.986 420,191 -9,421 0.02% 2,515,443
2013-07-17 2013-07-15 6.199 429,612 -9,421 0.02% 2,663,041
2013-07-15 2013-07-11 6.029 439,033 +161,104 0.02% 2,646,879
2013-07-08 2013-07-04 5.732 277,929 -4,710 0.01% 1,593,002
2013-07-04 2013-07-02 5.986 282,639 +14,132 0.01% 1,691,998
2013-07-03 2013-06-28 6.262 268,507 +19,784 0.01% 1,681,498
2013-06-27 2013-06-25 5.328 248,723 -94,213 0.01% 1,325,282
2013-06-26 2013-06-24 5.562 342,936 -105,518 0.01% 1,907,361
2013-06-20 2013-06-18 6.199 448,454 -23,554 0.02% 2,779,837
2013-06-17 2013-06-13 6.500 472,008 +17,250 0.02% 3,068,022
2013-06-13 2013-06-10 6.875 454,758 -9,077 0.02% 3,126,238
2013-06-07 2013-06-05 7.073 463,835 +9,077 0.02% 3,280,618
2013-06-05 2013-06-03 7.073 454,758 -19,062 0.02% 3,216,418
2013-05-29 2013-05-27 6.985 473,820 -9,077 0.03% 3,309,480
2013-05-28 2013-05-24 7.073 482,897 -4,539 0.03% 3,415,440
2013-05-27 2013-05-23 7.007 487,436 -45,385 0.03% 3,415,323
2013-05-23 2013-05-21 7.337 532,821 -104,385 0.03% 3,909,423
2013-05-22 2013-05-20 7.536 637,206 +96,216 0.04% 4,801,678
2013-05-20 2013-05-15 7.227 540,990 -2,723 0.03% 3,909,761
2013-05-14 2013-05-10 7.359 543,713 -219,664 0.03% 4,001,320
2013-05-13 2013-05-09 7.469 763,377 +131,617 0.05% 5,701,982
2013-05-10 2013-05-08 7.359 631,760 +54,462 0.04% 4,649,280
2013-05-09 2013-05-07 7.227 577,298 -18,154 0.03% 4,172,160
2013-05-08 2013-05-06 7.271 595,452 -4,538 0.04% 4,329,600
2013-05-07 2013-05-03 7.139 599,990 +4,538 0.04% 4,283,277
2013-05-06 2013-05-02 7.227 595,452 +4,539 0.04% 4,303,360
2013-04-26 2013-04-24 7.227 590,913 +4,538 0.03% 4,270,557
2013-04-24 2013-04-22 7.315 586,375 +24,508 0.03% 4,289,440
2013-04-23 2013-04-19 7.271 561,867 +13,615 0.03% 4,085,400
2013-04-22 2013-04-18 7.205 548,252 +5,447 0.03% 3,950,164
2013-04-19 2013-04-17 7.117 542,805 +9,077 0.03% 3,863,078
2013-04-18 2013-04-16 7.117 533,728 +39,031 0.03% 3,798,478
2013-04-11 2013-04-09 6.742 494,697 +45,385 0.03% 3,335,399
2013-03-28 2013-03-26 6.830 449,312 -9,077 0.03% 3,068,999
2013-03-27 2013-03-25 6.632 458,389 +29,954 0.03% 3,040,099
2013-03-22 2013-03-20 6.654 428,435 +36,308 0.03% 2,850,880
2013-03-19 2013-03-15 6.346 392,127 +136,155 0.02% 2,488,321
2013-03-18 2013-03-14 6.764 255,972 -4,538 0.02% 1,731,482
2013-03-15 2013-03-13 6.213 260,510 +14,523 0.02% 1,618,679
2013-03-14 2013-03-12 6.742 245,987 +4,538 0.01% 1,658,520
2013-03-13 2013-03-11 7.051 241,449 +4,539 0.01% 1,702,403
2013-03-08 2013-03-06 7.381 236,910 -4,539 0.01% 1,748,700
2013-03-06 2013-03-04 7.095 241,449 +4,539 0.01% 1,713,043
2013-03-01 2013-02-27 7.403 236,910 -4,539 0.01% 1,753,920
2013-02-28 2013-02-26 6.985 241,449 -13,615 0.01% 1,686,443
2013-02-26 2013-02-22 7.205 255,064 +13,615 0.02% 1,837,740
2013-02-21 2013-02-19 7.161 241,449 +4,539 0.01% 1,729,004
2013-02-15 2013-02-08 7.425 236,910 +18,154 0.01% 1,759,140
2013-02-08 2013-02-06 7.205 218,756 -4,538 0.01% 1,576,140
2013-02-06 2013-02-04 7.403 223,294 +11,800 0.01% 1,653,116
2013-02-05 2013-02-01 7.558 211,494 +29,046 0.01% 1,598,377
2013-02-04 2013-01-31 7.866 182,448 +49,016 0.01% 1,435,141
2013-01-30 2013-01-28 8.219 133,432 +11,800 0.01% 1,096,619
2013-01-29 2013-01-25 8.329 121,632 -4,538 0.01% 1,013,040
2013-01-28 2013-01-24 8.263 126,170 +26,323 0.01% 1,042,496
2013-01-25 2013-01-23 8.615 99,847 +85,324 0.01% 860,199
2013-01-18 2013-01-16 7.558 14,523 -908 0.00% 109,758
2013-01-15 2013-01-11 7.139 15,431 +9,077 0.00% 110,161
2013-01-09 2013-01-07 7.381 6,354 -56,277 0.00% 46,901
2013-01-07 2013-01-03 7.469 62,631 +20,877 0.00% 467,817
2012-12-19 2012-12-17 6.941 41,754 -6,354 0.00% 289,798
2012-12-18 2012-12-14 7.095 48,108 +6,354 0.00% 341,319
2012-12-17 2012-12-13 7.073 41,754 -4,539 0.00% 295,318
2012-12-14 2012-12-12 7.205 46,293 -4,538 0.00% 333,542
2012-12-10 2012-12-06 6.280 50,831 +44,477 0.00% 319,198
2012-12-07 2012-12-05 5.927 6,354 -13,615 0.00% 37,661
2012-12-06 2012-12-04 5.575 19,969 -45,385 0.00% 111,318
2012-12-04 2012-11-30 5.751 65,354 +16,338 0.00% 375,837
2012-12-03 2012-11-29 5.619 49,016 +29,047 0.00% 275,401
2012-11-29 2012-11-27 5.442 19,969 +13,615 0.00% 108,678
2012-11-13 2012-11-09 4.891 6,354 -2,723 0.00% 31,080
2012-11-07 2012-11-05 4.936 9,077 +2,723 0.00% 44,800
2012-09-17 2012-09-13 4.190 6,354 +239 0.00% 26,622
2012-09-13 2012-09-11 4.121 6,115 -6,115 0.00% 25,201
2012-09-10 2012-09-06 3.961 12,230 +2,621 0.00% 48,442
2012-09-07 2012-09-05 3.961 9,609 +1,747 0.00% 38,060
2012-08-27 2012-08-23 4.007 7,862 +1,747 0.00% 31,501
2012-08-22 2012-08-20 4.030 6,115 -13,103 0.00% 24,641
2012-08-14 2012-08-10 4.075 19,218 -13,103 0.00% 78,320
2012-08-13 2012-08-09 4.075 32,321 +13,103 0.00% 131,720
2012-08-09 2012-08-07 4.030 19,218 +2,621 0.00% 77,440
2012-07-27 2012-07-25 4.007 16,597 +873 0.00% 66,499
2012-07-26 2012-07-24 4.052 15,724 +1,747 0.00% 63,721
2012-07-25 2012-07-23 4.098 13,977 +3,495 0.00% 57,281
2012-07-24 2012-07-20 4.213 10,482 +4,367 0.00% 44,158
2012-07-19 2012-07-17 4.281 6,115 -2,620 0.00% 26,181
2012-07-17 2012-07-13 4.213 8,735 +2,620 0.00% 36,798
2012-07-06 2012-07-04 4.236 6,115 -4,367 0.00% 25,901
2012-07-05 2012-07-03 4.213 10,482 -13,104 0.00% 44,158
2012-07-04 2012-06-29 4.167 23,586 +16,598 0.00% 98,282
2012-07-03 2012-06-28 4.144 6,988 -2,621 0.00% 28,959
2012-06-28 2012-06-26 4.144 9,609 +1,747 0.00% 39,820
2012-06-26 2012-06-22 4.471 7,862 +333 0.00% 35,148
2012-05-31 2012-05-29 4.184 7,529 +836 0.00% 31,500
2012-05-18 2012-05-16 3.993 6,693 +837 0.00% 26,722
2011-09-15 2011-09-12 4.768 5,856 +218 0.00% 27,920
2011-06-01 2011-05-30 6.187 5,638 +162 0.00% 34,881
2011-05-05 2011-05-03 6.315 5,476 -32,857 0.00% 34,579
2011-04-08 2011-04-06 6.647 38,333 +36,768 0.00% 254,799
2011-02-11 2011-02-09 6.852 1,565 -31,292 0.00% 10,723
2011-02-10 2011-02-08 7.005 32,857 +31,292 0.00% 230,160
2010-10-21 2010-10-19 7.261 1,565 -3,911 0.00% 11,363
2010-10-20 2010-10-18 7.209 5,476 +3,911 0.00% 39,479
2010-10-14 2010-10-12 6.775 1,565 -32,074 0.00% 10,603
2010-09-17 2010-09-15 7.440 33,639 -632 0.00% 250,257
2010-09-09 2010-09-07 7.700 34,271 +818 0.00% 263,892
2010-08-18 2010-08-16 6.888 33,453 -3,818 0.00% 230,432
2010-08-06 2010-08-04 6.993 37,271 +3,818 0.00% 260,636
2010-08-05 2010-08-03 7.124 33,453 -3,818 0.00% 238,318
2010-08-03 2010-07-30 6.914 37,271 +3,818 0.00% 257,708
2010-07-13 2010-07-09 6.286 33,453 +31,309 0.00% 210,280
2010-06-02 2010-05-31 6.189 2,144 +66 0.00% 13,268
2010-05-11 2010-05-07 6.053 2,078 -3,700 0.00% 12,579
2010-04-12 2010-04-08 8.053 5,778 -9,621 0.00% 46,532
2010-03-15 2010-03-11 8.053 15,399 +9,621 0.00% 124,012
2010-01-19 2010-01-15 8.134 5,778 +740 0.00% 47,000
2010-01-06 2010-01-04 9.026 5,038 -11,101 0.00% 45,474
2010-01-05 2009-12-31 8.918 16,139 +11,101 0.00% 143,928
2009-12-10 2009-12-08 10.458 5,038 -11,101 0.00% 52,690
2009-12-09 2009-12-07 10.215 16,139 -3,701 0.00% 164,863
2009-12-08 2009-12-04 10.404 19,840 -7,401 0.00% 206,423
2009-12-07 2009-12-03 10.323 27,241 +22,203 0.00% 281,217
2009-11-10 2009-11-06 8.864 5,038 -7,401 0.00% 44,657
2009-11-09 2009-11-05 8.621 12,439 +740 0.00% 107,234
2009-11-05 2009-11-03 8.594 11,699 +7,401 0.00% 100,538
2009-10-22 2009-10-20 9.350 4,298 +3,700 0.00% 40,188
2009-10-12 2009-10-08 8.540 598 -7,401 0.00% 5,107
2009-10-08 2009-10-06 8.296 7,999 -3,700 0.00% 66,364
2009-10-02 2009-09-29 7.999 11,699 +3,700 0.00% 93,583
2009-09-24 2009-09-22 8.923 7,999 -7,159 0.00% 71,373
2009-09-17 2009-09-15 8.923 15,158 +7,285 0.00% 135,251
2009-09-15 2009-09-11 9.307 7,873 -7,285 0.00% 73,275
2009-08-06 2009-08-04 10.241 15,158 +7,285 0.00% 155,227
2009-08-04 2009-07-31 10.625 7,873 +7,284 0.00% 83,650
2009-07-30 2009-07-28 11.147 589 -7,284 0.00% 6,565
2009-07-29 2009-07-27 10.900 7,873 +7,284 0.00% 85,812
2009-07-28 2009-07-24 10.021 589 -10,927 0.00% 5,902
2009-07-23 2009-07-21 9.719 11,516 +10,927 0.00% 111,924
2009-07-09 2009-07-07 9.499 589 -7,284 0.00% 5,595
2009-07-08 2009-07-06 10.021 7,873 +7,284 0.00% 78,895
2009-06-04 2009-06-02 9.582 589 -3,642 0.00% 5,644
2009-06-03 2009-06-01 9.692 4,231 +3,642 0.00% 41,005
2009-05-26 2009-05-22 8.479 589 +15 0.00% 4,994
2008-11-04 2008-10-31 2.197 574 -14,200 0.00% 1,261
2008-11-03 2008-10-30 1.944 14,774 +14,200 0.00% 28,714
2008-10-28 2008-10-24 1.915 574 -1,420 0.00% 1,099
2008-10-09 2008-10-06 3.361 1,994 +56 0.00% 6,701
2008-08-29 2008-08-27 6.113 1,938 -3,452 0.00% 11,847
2008-08-25 2008-08-20 5.881 5,390 -6,903 0.00% 31,701
2008-08-19 2008-08-15 6.519 12,293 +3,452 0.00% 80,136
2008-08-08 2008-08-05 7.359 8,841 +3,451 0.00% 65,061
2008-08-01 2008-07-30 7.967 5,390 -3,451 0.00% 42,945
2008-07-31 2008-07-29 7.852 8,841 +3,451 0.00% 69,416
2008-07-07 2008-07-03 7.649 5,390 -3,451 0.00% 41,227
2008-07-02 2008-06-27 8.112 8,841 +3,451 0.00% 71,721
2008-05-28 2008-05-26 9.793 5,390 -2,071 0.00% 52,783
2008-05-26 2008-05-22 12.462 7,461 +6,903 0.00% 92,981
2008-05-23 2008-05-21 12.584 558 +29 0.00% 7,022
2008-04-24 2008-04-22 11.668 529 -3,274 0.00% 6,172
2008-04-21 2008-04-17 11.210 3,803 -3,274 0.00% 42,631
2008-04-16 2008-04-14 11.485 7,077 -1,964 0.00% 81,278
2008-04-15 2008-04-11 11.760 9,041 +5,238 0.00% 106,320
2008-04-11 2008-04-09 10.752 3,803 -3,274 0.00% 40,889
2008-04-10 2008-04-08 11.149 7,077 +3,274 0.00% 78,900
2008-04-09 2008-04-07 11.179 3,803 +3,274 0.00% 42,515
2008-03-28 2008-03-26 9.744 529 -3,274 0.00% 5,154
2008-03-27 2008-03-25 9.225 3,803 +3,274 0.00% 35,081
2008-02-26 2008-02-22 13.073 529 -3,274 0.00% 6,916
2008-02-22 2008-02-20 13.348 3,803 +3,274 0.00% 50,763
2007-11-27 2007-11-23 16.036 529 -1,310 0.00% 8,483
2007-11-22 2007-11-20 17.105 1,839 +655 0.00% 31,456
2007-11-14 2007-11-12 19.549 1,184 +655 0.00% 23,146
2007-11-09 2007-11-07 23.367 529 -9,822 0.00% 12,361
2007-10-11 2007-10-09 22.785 10,351 +111 0.00% 235,852
2007-09-28 2007-09-25 22.291 10,240 +3,239 0.00% 228,264
2007-09-24 2007-09-20 22.878 7,001 -1,296 0.00% 160,169
2007-09-17 2007-09-13 23.959 8,297 -8,421 0.00% 198,785
2007-09-06 2007-09-04 20.871 16,718 +3,239 0.00% 348,924
2007-07-31 2007-07-27 19.482 13,479 -9,717 0.00% 262,596
2007-07-30 2007-07-26 20.470 23,196 +9,717 0.00% 474,818
2007-07-09 2007-07-05 18.679 13,479 +523 0.00% 251,776
2007-06-26 2007-06-22 16.734 12,956 0.00% 216,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top