History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-10-08 | 2025-10-03 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-10-06 | 2025-10-02 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-10-03 | 2025-09-30 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-10-02 | 2025-09-29 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-25 | 2025-09-23 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-09-22 | 2025-09-18 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-09-19 | 2025-09-17 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-18 | 2025-09-16 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2025-09-17 | 2025-09-15 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-12 | 2025-09-10 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-09-11 | 2025-09-09 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-10 | 2025-09-08 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-09 | 2025-09-05 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-08 | 2025-09-04 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-05 | 2025-09-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-04 | 2025-09-02 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-27 | 2025-08-25 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-26 | 2025-08-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-25 | 2025-08-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-22 | 2025-08-20 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-08-21 | 2025-08-19 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-08-20 | 2025-08-18 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-08-19 | 2025-08-15 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-08-18 | 2025-08-14 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-08-15 | 2025-08-13 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-08-14 | 2025-08-12 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-12 | 2025-08-08 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-11 | 2025-08-07 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-08 | 2025-08-06 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-08-07 | 2025-08-05 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-08-06 | 2025-08-04 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-08-05 | 2025-08-01 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-08-04 | 2025-07-31 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-07-31 | 2025-07-29 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-07-30 | 2025-07-28 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-07-29 | 2025-07-25 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-07-28 | 2025-07-24 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-07-24 | 2025-07-22 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-07-23 | 2025-07-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-22 | 2025-07-18 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-07-21 | 2025-07-17 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-07-18 | 2025-07-16 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-07-17 | 2025-07-15 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-07-16 | 2025-07-14 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-07-15 | 2025-07-11 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-07-14 | 2025-07-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-07-10 | 2025-07-08 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-07-09 | 2025-07-07 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-07-08 | 2025-07-04 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-07-07 | 2025-07-03 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-07-04 | 2025-07-02 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-07-03 | 2025-06-30 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-07-02 | 2025-06-27 | 1.000 | 6,000 | -6,000 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.770 | 12,000 | +6,000 | 0.00% | 9,240 |
| 2024-06-04 | 2024-05-31 | 1.133 | 6,000 | +385 | 0.00% | 6,796 |
| 2024-05-21 | 2024-05-17 | 1.240 | 5,615 | +5,615 | 0.00% | 6,960 |
| 2023-11-02 | 2023-10-31 | 1.229 | 0 | -28,073 | ||
| 2023-09-12 | 2023-09-07 | 1.518 | 28,073 | +404 | 0.00% | 42,613 |
| 2023-08-03 | 2023-08-01 | 1.659 | 27,669 | +27,669 | 0.00% | 45,899 |
| 2021-09-15 | 2021-09-13 | 2.979 | 0 | -7,854 | ||
| 2021-09-09 | 2021-09-07 | 3.149 | 7,854 | +7,854 | 0.00% | 24,733 |
| 2021-04-12 | 2021-04-08 | 3.923 | 0 | -29,266 | ||
| 2021-04-09 | 2021-04-07 | 3.882 | 29,266 | +29,266 | 0.00% | 113,602 |
| 2021-04-07 | 2021-03-31 | 3.690 | 0 | -21,949 | ||
| 2021-03-31 | 2021-03-29 | 3.649 | 21,949 | +21,949 | 0.00% | 80,099 |
| 2021-02-24 | 2021-02-22 | 3.813 | 0 | -10,243 | ||
| 2021-02-23 | 2021-02-19 | 3.786 | 10,243 | +10,243 | 0.00% | 38,780 |
| 2021-01-13 | 2021-01-11 | 3.704 | 0 | -51,215 | ||
| 2020-12-03 | 2020-12-01 | 3.800 | 51,215 | -7,316 | 0.00% | 194,601 |
| 2020-12-02 | 2020-11-30 | 3.868 | 58,531 | +7,316 | 0.00% | 226,400 |
| 2020-09-09 | 2020-09-07 | 3.515 | 51,215 | +1,423 | 0.00% | 180,001 |
| 2020-07-28 | 2020-07-24 | 3.472 | 49,792 | +21,339 | 0.00% | 172,900 |
| 2020-07-23 | 2020-07-21 | 3.571 | 28,453 | +28,453 | 0.00% | 101,601 |
| 2020-05-14 | 2020-05-12 | 3.589 | 0 | -6,798 | ||
| 2020-03-17 | 2020-03-13 | 3.619 | 6,798 | -20,393 | 0.00% | 24,601 |
| 2020-03-12 | 2020-03-10 | 3.869 | 27,191 | +6,798 | 0.00% | 105,202 |
| 2020-01-23 | 2020-01-21 | 4.369 | 20,393 | +20,393 | 0.00% | 89,100 |
| 2019-07-10 | 2019-07-08 | 4.382 | 0 | -1,328 | ||
| 2019-06-21 | 2019-06-19 | 4.337 | 1,328 | -13,282 | 0.00% | 5,759 |
| 2019-06-20 | 2019-06-18 | 4.291 | 14,610 | +13,282 | 0.00% | 62,698 |
| 2019-06-03 | 2019-05-30 | 4.540 | 1,328 | +50 | 0.00% | 6,028 |
| 2018-09-07 | 2018-09-05 | 4.043 | 1,278 | +36 | 0.00% | 5,167 |
| 2018-07-24 | 2018-07-20 | 4.445 | 1,242 | -6,209 | 0.00% | 5,521 |
| 2018-06-11 | 2018-06-07 | 5.170 | 7,451 | -12,417 | 0.00% | 38,523 |
| 2018-06-08 | 2018-06-06 | 5.202 | 19,868 | +18,626 | 0.00% | 103,360 |
| 2018-06-05 | 2018-06-01 | 5.413 | 1,242 | +41 | 0.00% | 6,723 |
| 2018-02-27 | 2018-02-23 | 5.563 | 1,201 | -12,008 | 0.00% | 6,681 |
| 2018-01-31 | 2018-01-29 | 6.029 | 13,209 | +6,004 | 0.00% | 79,638 |
| 2018-01-23 | 2018-01-19 | 5.746 | 7,205 | +6,004 | 0.00% | 41,399 |
| 2017-10-31 | 2017-10-27 | 5.862 | 1,201 | -118,885 | 0.00% | 7,041 |
| 2017-10-23 | 2017-10-19 | 5.862 | 120,086 | +120,086 | 0.00% | 704,003 |
| 2017-10-10 | 2017-10-06 | 6.296 | 0 | -66,047 | ||
| 2017-09-27 | 2017-09-25 | 5.896 | 66,047 | +30,021 | 0.00% | 389,400 |
| 2017-09-26 | 2017-09-22 | 6.329 | 36,026 | +36,026 | 0.00% | 228,002 |
| 2017-09-19 | 2017-09-15 | 6.212 | 0 | -6,004 | ||
| 2017-09-18 | 2017-09-14 | 6.096 | 6,004 | +6,004 | 0.00% | 36,598 |
| 2017-07-19 | 2017-07-17 | 6.180 | 0 | -3,534 | ||
| 2017-07-18 | 2017-07-14 | 6.197 | 3,534 | +3,534 | 0.00% | 21,900 |
| 2017-01-03 | 2016-12-29 | 5.485 | 0 | -5,651 | ||
| 2016-09-12 | 2016-09-08 | 6.956 | 5,651 | +102 | 0.00% | 39,309 |
| 2016-06-07 | 2016-06-03 | 5.989 | 5,549 | +223 | 0.00% | 33,233 |
| 2016-05-19 | 2016-05-17 | 5.783 | 5,326 | -15,980 | 0.00% | 30,798 |
| 2016-05-17 | 2016-05-13 | 5.745 | 21,306 | -5,326 | 0.00% | 122,402 |
| 2016-04-12 | 2016-04-08 | 6.008 | 26,632 | +5,326 | 0.00% | 160,000 |
| 2016-03-30 | 2016-03-24 | 5.651 | 21,306 | -15,979 | 0.00% | 120,402 |
| 2016-03-10 | 2016-03-08 | 5.670 | 37,285 | +15,979 | 0.00% | 211,401 |
| 2016-02-01 | 2016-01-28 | 5.163 | 21,306 | +15,980 | 0.00% | 110,002 |
| 2016-01-06 | 2016-01-04 | 6.515 | 5,326 | -3,196 | 0.00% | 34,697 |
| 2016-01-05 | 2015-12-31 | 6.815 | 8,522 | -7,457 | 0.00% | 58,078 |
| 2016-01-04 | 2015-12-29 | 6.871 | 15,979 | +10,653 | 0.00% | 109,798 |
| 2015-12-07 | 2015-12-03 | 6.515 | 5,326 | +5,326 | 0.00% | 34,697 |
| 2015-09-11 | 2015-09-09 | 5.464 | 0 | -26,353 | ||
| 2015-08-31 | 2015-08-27 | 5.256 | 26,353 | +26,353 | 0.00% | 138,502 |
| 2015-08-11 | 2015-08-07 | 6.015 | 0 | -10,541 | ||
| 2015-07-29 | 2015-07-27 | 5.787 | 10,541 | +10,541 | 0.00% | 61,000 |
| 2015-06-30 | 2015-06-26 | 7.229 | 0 | -73,788 | ||
| 2015-06-24 | 2015-06-22 | 7.977 | 73,788 | +15,812 | 0.00% | 588,604 |
| 2015-06-23 | 2015-06-19 | 7.644 | 57,976 | +1,852 | 0.00% | 443,155 |
| 2015-06-16 | 2015-06-12 | 8.016 | 56,124 | +10,204 | 0.00% | 449,899 |
| 2015-06-11 | 2015-06-09 | 7.507 | 45,920 | +15,307 | 0.00% | 344,702 |
| 2015-06-03 | 2015-06-01 | 9.016 | 30,613 | -25,511 | 0.00% | 275,999 |
| 2015-06-02 | 2015-05-29 | 8.232 | 56,124 | +25,511 | 0.00% | 461,999 |
| 2015-06-01 | 2015-05-28 | 8.193 | 30,613 | +15,306 | 0.00% | 250,799 |
| 2015-05-28 | 2015-05-26 | 8.095 | 15,307 | +15,307 | 0.00% | 123,903 |
| 2015-05-13 | 2015-05-11 | 8.153 | 0 | -102,044 | ||
| 2015-05-11 | 2015-05-07 | 7.663 | 102,044 | -30,613 | 0.00% | 782,001 |
| 2015-05-08 | 2015-05-06 | 7.879 | 132,657 | +15,307 | 0.00% | 1,045,200 |
| 2015-05-07 | 2015-05-05 | 8.095 | 117,350 | +15,306 | 0.00% | 949,896 |
| 2015-05-04 | 2015-04-29 | 8.134 | 102,044 | +102,044 | 0.00% | 830,001 |
| 2015-04-23 | 2015-04-21 | 6.919 | 0 | -15,307 | ||
| 2015-04-21 | 2015-04-17 | 7.173 | 15,307 | +15,307 | 0.00% | 109,803 |
| 2015-03-31 | 2015-03-27 | 5.253 | 0 | -5,102 | ||
| 2015-03-02 | 2015-02-26 | 4.841 | 5,102 | +5,102 | 0.00% | 24,699 |
| 2013-07-02 | 2013-06-27 | 5.626 | 0 | -4,711 | ||
| 2013-06-28 | 2013-06-26 | 5.562 | 4,711 | -4,710 | 0.00% | 26,202 |
| 2013-06-27 | 2013-06-25 | 5.328 | 9,421 | +9,421 | 0.00% | 50,198 |
| 2013-06-18 | 2013-06-14 | 6.632 | 0 | -23,553 | ||
| 2013-06-17 | 2013-06-13 | 6.500 | 23,553 | +860 | 0.00% | 153,093 |
| 2013-04-24 | 2013-04-22 | 7.315 | 22,693 | -7,261 | 0.00% | 166,003 |
| 2013-02-05 | 2013-02-01 | 7.558 | 29,954 | +9,077 | 0.00% | 226,379 |
| 2013-01-25 | 2013-01-23 | 8.615 | 20,877 | -13,616 | 0.00% | 179,859 |
| 2013-01-24 | 2013-01-22 | 7.403 | 34,493 | +18,154 | 0.00% | 255,363 |
| 2013-01-18 | 2013-01-16 | 7.558 | 16,339 | -9,077 | 0.00% | 123,483 |
| 2013-01-15 | 2013-01-11 | 7.139 | 25,416 | +18,154 | 0.00% | 181,443 |
| 2013-01-11 | 2013-01-09 | 7.800 | 7,262 | -9,077 | 0.00% | 56,643 |
| 2013-01-10 | 2013-01-08 | 7.558 | 16,339 | +9,077 | 0.00% | 123,483 |
| 2012-12-14 | 2012-12-12 | 7.205 | 7,262 | -9,077 | 0.00% | 52,323 |
| 2012-12-13 | 2012-12-11 | 6.830 | 16,339 | +9,077 | 0.00% | 111,603 |
| 2012-11-16 | 2012-11-14 | 4.803 | 7,262 | -22,692 | 0.00% | 34,882 |
| 2012-09-21 | 2012-09-19 | 3.944 | 29,954 | +22,692 | 0.00% | 118,139 |
| 2012-09-17 | 2012-09-13 | 4.190 | 7,262 | +274 | 0.00% | 30,427 |
| 2012-06-26 | 2012-06-22 | 4.471 | 6,988 | +295 | 0.00% | 31,241 |
| 2011-09-15 | 2011-09-12 | 4.768 | 6,693 | +250 | 0.00% | 31,910 |
| 2011-06-01 | 2011-05-30 | 6.187 | 6,443 | +185 | 0.00% | 39,862 |
| 2010-09-09 | 2010-09-07 | 7.700 | 6,258 | +149 | 0.00% | 48,188 |
| 2010-06-07 | 2010-06-03 | 5.814 | 6,109 | +6,109 | 0.00% | 35,520 |
| 2009-02-03 | 2009-01-30 | 3.803 | 0 | -5,680 | ||
| 2009-01-09 | 2009-01-07 | 4.479 | 5,680 | -7,101 | 0.00% | 25,439 |
| 2009-01-07 | 2009-01-05 | 4.113 | 12,781 | +7,101 | 0.00% | 52,562 |
| 2009-01-05 | 2008-12-31 | 3.887 | 5,680 | -7,101 | 0.00% | 22,079 |
| 2008-12-30 | 2008-12-24 | 3.915 | 12,781 | +3,551 | 0.00% | 50,042 |
| 2008-12-19 | 2008-12-17 | 4.000 | 9,230 | -3,551 | 0.00% | 36,918 |
| 2008-12-17 | 2008-12-15 | 3.577 | 12,781 | +7,101 | 0.00% | 45,722 |
| 2008-12-15 | 2008-12-11 | 3.493 | 5,680 | -3,550 | 0.00% | 19,839 |
| 2008-12-11 | 2008-12-09 | 3.352 | 9,230 | -3,551 | 0.00% | 30,939 |
| 2008-12-08 | 2008-12-04 | 2.929 | 12,781 | +7,101 | 0.00% | 37,441 |
| 2008-12-03 | 2008-12-01 | 2.958 | 5,680 | -5,680 | 0.00% | 16,799 |
| 2008-11-13 | 2008-11-11 | 2.591 | 11,360 | -1,421 | 0.00% | 29,439 |
| 2008-10-28 | 2008-10-24 | 1.915 | 12,781 | +1,421 | 0.00% | 24,481 |
| 2008-10-09 | 2008-10-06 | 3.361 | 11,360 | +315 | 0.00% | 38,179 |
| 2008-10-06 | 2008-10-02 | 3.622 | 11,045 | -2,071 | 0.00% | 40,000 |
| 2008-10-02 | 2008-09-29 | 3.332 | 13,116 | +2,071 | 0.00% | 43,701 |
| 2008-08-12 | 2008-08-08 | 6.809 | 11,045 | -15,877 | 0.00% | 75,201 |
| 2008-08-11 | 2008-08-07 | 7.127 | 26,922 | -27,612 | 0.00% | 191,880 |
| 2008-08-08 | 2008-08-05 | 7.359 | 54,534 | +20,709 | 0.00% | 401,318 |
| 2008-07-30 | 2008-07-28 | 8.170 | 33,825 | +10,355 | 0.00% | 276,360 |
| 2008-07-29 | 2008-07-25 | 8.141 | 23,470 | +6,903 | 0.00% | 191,076 |
| 2008-07-28 | 2008-07-24 | 8.402 | 16,567 | -44,870 | 0.00% | 139,197 |
| 2008-07-25 | 2008-07-23 | 8.402 | 61,437 | +10,354 | 0.01% | 516,197 |
| 2008-07-10 | 2008-07-08 | 7.852 | 51,083 | +34,516 | 0.00% | 401,082 |
| 2008-07-04 | 2008-07-02 | 7.967 | 16,567 | -10,355 | 0.00% | 131,997 |
| 2008-06-27 | 2008-06-25 | 8.257 | 26,922 | -34,515 | 0.00% | 222,300 |
| 2008-06-11 | 2008-06-06 | 10.082 | 61,437 | -3,452 | 0.01% | 619,437 |
| 2008-06-06 | 2008-06-04 | 10.198 | 64,889 | +2,071 | 0.01% | 661,761 |
| 2008-06-05 | 2008-06-03 | 10.140 | 62,818 | +20,709 | 0.01% | 637,000 |
| 2008-06-04 | 2008-06-02 | 10.111 | 42,109 | +20,709 | 0.00% | 425,783 |
| 2008-05-30 | 2008-05-28 | 9.735 | 21,400 | +10,355 | 0.00% | 208,325 |
| 2008-05-27 | 2008-05-23 | 10.488 | 11,045 | +690 | 0.00% | 115,841 |
| 2008-05-26 | 2008-05-22 | 12.462 | 10,355 | -690 | 0.00% | 129,047 |
| 2008-05-23 | 2008-05-21 | 12.584 | 11,045 | +569 | 0.00% | 138,995 |
| 2008-05-22 | 2008-05-20 | 12.615 | 10,476 | -9,822 | 0.00% | 132,155 |
| 2008-05-21 | 2008-05-19 | 12.615 | 20,298 | +2,619 | 0.00% | 256,059 |
| 2008-05-20 | 2008-05-16 | 12.432 | 17,679 | +3,274 | 0.00% | 219,780 |
| 2008-05-19 | 2008-05-15 | 12.310 | 14,405 | +9,822 | 0.00% | 177,319 |
| 2008-05-14 | 2008-05-09 | 12.187 | 4,583 | +3,273 | 0.00% | 55,855 |
| 2008-05-13 | 2008-05-08 | 12.310 | 1,310 | -1,964 | 0.00% | 16,125 |
| 2008-04-25 | 2008-04-23 | 12.126 | 3,274 | -16,369 | 0.00% | 39,701 |
| 2008-04-16 | 2008-04-14 | 11.485 | 19,643 | +16,369 | 0.00% | 225,597 |
| 2008-04-07 | 2008-04-02 | 10.080 | 3,274 | +1,964 | 0.00% | 33,001 |
| 2008-03-04 | 2008-02-29 | 13.043 | 1,310 | -3,273 | 0.00% | 17,086 |
| 2008-02-29 | 2008-02-27 | 13.287 | 4,583 | +3,273 | 0.00% | 60,894 |
| 2008-02-27 | 2008-02-25 | 13.012 | 1,310 | -1,964 | 0.00% | 17,046 |
| 2008-02-22 | 2008-02-20 | 13.348 | 3,274 | -3,274 | 0.00% | 43,702 |
| 2008-02-21 | 2008-02-19 | 13.745 | 6,548 | +1,965 | 0.00% | 90,003 |
| 2008-01-21 | 2008-01-17 | 13.623 | 4,583 | +3,273 | 0.00% | 62,434 |
| 2007-10-11 | 2007-10-09 | 22.785 | 1,310 | +14 | 0.00% | 29,849 |
| 2007-10-05 | 2007-10-03 | 21.890 | 1,296 | -3,238 | 0.00% | 28,369 |
| 2007-10-04 | 2007-10-02 | 21.859 | 4,534 | +3,238 | 0.00% | 99,109 |
| 2007-09-18 | 2007-09-14 | 23.866 | 1,296 | -3,238 | 0.00% | 30,930 |
| 2007-09-17 | 2007-09-13 | 23.959 | 4,534 | +3,238 | 0.00% | 108,628 |
| 2007-09-04 | 2007-08-31 | 19.760 | 1,296 | -12,955 | 0.00% | 25,609 |
| 2007-08-31 | 2007-08-29 | 18.648 | 14,251 | +12,955 | 0.00% | 265,756 |
| 2007-08-30 | 2007-08-28 | 19.698 | 1,296 | -9,716 | 0.00% | 25,529 |
| 2007-08-28 | 2007-08-24 | 18.679 | 11,012 | +9,716 | 0.00% | 205,694 |
| 2007-08-13 | 2007-08-09 | 21.149 | 1,296 | -647 | 0.00% | 27,409 |
| 2007-08-01 | 2007-07-30 | 20.223 | 1,943 | +647 | 0.00% | 39,293 |
| 2007-07-30 | 2007-07-26 | 20.470 | 1,296 | -1,295 | 0.00% | 26,529 |
| 2007-07-26 | 2007-07-24 | 20.995 | 2,591 | -13,532 | 0.00% | 54,397 |
| 2007-07-25 | 2007-07-23 | 20.068 | 16,123 | +14,827 | 0.00% | 323,564 |
| 2007-06-26 | 2007-06-22 | 16.734 | 1,296 | 0.00% | 21,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy