History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 960,602 | +0 | 0.01% | 845,330 |
| 2025-10-13 | 2025-10-09 | 0.870 | 960,602 | +0 | 0.01% | 835,724 |
| 2025-10-10 | 2025-10-08 | 0.860 | 960,602 | +0 | 0.01% | 826,118 |
| 2025-10-09 | 2025-10-06 | 0.860 | 960,602 | +0 | 0.01% | 826,118 |
| 2025-10-08 | 2025-10-03 | 0.870 | 960,602 | +0 | 0.01% | 835,724 |
| 2025-10-06 | 2025-10-02 | 0.870 | 960,602 | +0 | 0.01% | 835,724 |
| 2025-10-03 | 2025-09-30 | 0.890 | 960,602 | +0 | 0.01% | 854,936 |
| 2025-10-02 | 2025-09-29 | 0.880 | 960,602 | +0 | 0.01% | 845,330 |
| 2025-09-30 | 2025-09-26 | 0.860 | 960,602 | +0 | 0.01% | 826,118 |
| 2025-09-29 | 2025-09-25 | 0.880 | 960,602 | +0 | 0.01% | 845,330 |
| 2025-09-26 | 2025-09-24 | 0.880 | 960,602 | +0 | 0.01% | 845,330 |
| 2025-09-25 | 2025-09-23 | 0.880 | 960,602 | +0 | 0.01% | 845,330 |
| 2025-09-24 | 2025-09-22 | 0.900 | 960,602 | +0 | 0.01% | 864,542 |
| 2025-09-23 | 2025-09-19 | 0.930 | 960,602 | +0 | 0.01% | 893,360 |
| 2025-09-22 | 2025-09-18 | 0.920 | 960,602 | +0 | 0.01% | 883,754 |
| 2025-09-19 | 2025-09-17 | 0.980 | 960,602 | +0 | 0.01% | 941,390 |
| 2025-09-18 | 2025-09-16 | 0.970 | 960,602 | +0 | 0.01% | 931,784 |
| 2025-09-17 | 2025-09-15 | 0.980 | 960,602 | +0 | 0.01% | 941,390 |
| 2025-09-16 | 2025-09-12 | 1.000 | 960,602 | +136,000 | 0.01% | 960,602 |
| 2025-09-10 | 2025-09-08 | 0.860 | 824,602 | -110,000 | 0.01% | 709,158 |
| 2025-09-08 | 2025-09-04 | 0.830 | 934,602 | +20,000 | 0.01% | 775,720 |
| 2025-08-29 | 2025-08-27 | 0.840 | 914,602 | +40,000 | 0.01% | 768,266 |
| 2025-08-06 | 2025-08-04 | 0.890 | 874,602 | +2,000 | 0.01% | 778,396 |
| 2025-08-04 | 2025-07-31 | 0.900 | 872,602 | +30,000 | 0.01% | 785,342 |
| 2025-07-31 | 2025-07-29 | 0.940 | 842,602 | +18,000 | 0.01% | 792,046 |
| 2025-07-25 | 2025-07-23 | 0.920 | 824,602 | -6,000 | 0.01% | 758,634 |
| 2025-07-17 | 2025-07-15 | 0.940 | 830,602 | +10,000 | 0.01% | 780,766 |
| 2025-07-15 | 2025-07-11 | 1.030 | 820,602 | -20,000 | 0.01% | 845,220 |
| 2025-07-14 | 2025-07-10 | 1.000 | 840,602 | +16,000 | 0.01% | 840,602 |
| 2025-07-09 | 2025-07-07 | 0.930 | 824,602 | +96,000 | 0.01% | 766,880 |
| 2025-07-07 | 2025-07-03 | 0.910 | 728,602 | -212,000 | 0.01% | 663,028 |
| 2025-07-04 | 2025-07-02 | 0.890 | 940,602 | +192,000 | 0.01% | 837,136 |
| 2025-07-03 | 2025-06-30 | 0.890 | 748,602 | +56,000 | 0.01% | 666,256 |
| 2025-07-02 | 2025-06-27 | 1.000 | 692,602 | -574,000 | 0.01% | 692,602 |
| 2025-06-27 | 2025-06-25 | 0.810 | 1,266,602 | -10,000 | 0.01% | 1,025,948 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,276,602 | -10,000 | 0.01% | 970,218 |
| 2025-06-05 | 2025-06-03 | 0.740 | 1,286,602 | +10,000 | 0.01% | 952,085 |
| 2025-05-23 | 2025-05-21 | 0.770 | 1,276,602 | -50,000 | 0.01% | 982,984 |
| 2025-04-29 | 2025-04-25 | 0.790 | 1,326,602 | -10,000 | 0.01% | 1,048,016 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,336,602 | -26,000 | 0.02% | 1,029,184 |
| 2025-03-28 | 2025-03-26 | 0.820 | 1,362,602 | +2,000 | 0.02% | 1,117,334 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,360,602 | +10,000 | 0.02% | 1,115,694 |
| 2025-03-26 | 2025-03-24 | 0.840 | 1,350,602 | +8,000 | 0.02% | 1,134,506 |
| 2025-03-25 | 2025-03-21 | 0.860 | 1,342,602 | +14,000 | 0.02% | 1,154,638 |
| 2025-03-24 | 2025-03-20 | 0.890 | 1,328,602 | +4,000 | 0.01% | 1,182,456 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,324,602 | +110,000 | 0.01% | 1,205,388 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,214,602 | -10,000 | 0.01% | 1,093,142 |
| 2025-03-13 | 2025-03-11 | 0.880 | 1,224,602 | -140,000 | 0.01% | 1,077,650 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,364,602 | +130,000 | 0.02% | 1,173,558 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,234,602 | -14,000 | 0.01% | 1,049,412 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1,248,602 | +4,000 | 0.01% | 998,882 |
| 2025-01-10 | 2025-01-08 | 0.820 | 1,244,602 | +4,000 | 0.01% | 1,020,574 |
| 2025-01-08 | 2025-01-06 | 0.850 | 1,240,602 | +4,000 | 0.01% | 1,054,512 |
| 2024-12-27 | 2024-12-20 | 0.860 | 1,236,602 | +10,000 | 0.01% | 1,063,478 |
| 2024-12-17 | 2024-12-13 | 0.880 | 1,226,602 | +4,000 | 0.01% | 1,079,410 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,222,602 | -44,000 | 0.01% | 1,112,568 |
| 2024-12-11 | 2024-12-09 | 0.920 | 1,266,602 | +106,000 | 0.01% | 1,165,274 |
| 2024-12-04 | 2024-12-02 | 0.880 | 1,160,602 | +36,000 | 0.01% | 1,021,330 |
| 2024-11-28 | 2024-11-26 | 0.870 | 1,124,602 | -6,000 | 0.01% | 978,404 |
| 2024-11-27 | 2024-11-25 | 0.850 | 1,130,602 | +6,000 | 0.01% | 961,012 |
| 2024-11-18 | 2024-11-14 | 0.890 | 1,124,602 | +2,000 | 0.01% | 1,000,896 |
| 2024-11-14 | 2024-11-12 | 0.930 | 1,122,602 | +12,000 | 0.01% | 1,044,020 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,110,602 | +50,000 | 0.01% | 1,110,602 |
| 2024-11-11 | 2024-11-07 | 1.040 | 1,060,602 | -6,000 | 0.01% | 1,103,026 |
| 2024-11-08 | 2024-11-06 | 0.990 | 1,066,602 | -14,000 | 0.01% | 1,055,936 |
| 2024-11-04 | 2024-10-31 | 0.960 | 1,080,602 | +38,000 | 0.01% | 1,037,378 |
| 2024-10-30 | 2024-10-28 | 0.970 | 1,042,602 | +20,000 | 0.01% | 1,011,324 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,022,602 | +4,000 | 0.01% | 940,794 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,018,602 | +4,000 | 0.01% | 926,928 |
| 2024-10-18 | 2024-10-16 | 0.980 | 1,014,602 | -2,000 | 0.01% | 994,310 |
| 2024-10-17 | 2024-10-15 | 0.890 | 1,016,602 | +2,000 | 0.01% | 904,776 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,014,602 | +2,000 | 0.01% | 953,726 |
| 2024-10-10 | 2024-10-08 | 1.040 | 1,012,602 | -30,000 | 0.01% | 1,053,106 |
| 2024-10-07 | 2024-10-03 | 1.110 | 1,042,602 | -26,000 | 0.01% | 1,157,288 |
| 2024-10-04 | 2024-10-02 | 1.230 | 1,068,602 | -100,000 | 0.01% | 1,314,380 |
| 2024-10-03 | 2024-09-30 | 1.010 | 1,168,602 | +34,000 | 0.01% | 1,180,288 |
| 2024-10-02 | 2024-09-27 | 0.920 | 1,134,602 | +34,000 | 0.01% | 1,043,834 |
| 2024-09-30 | 2024-09-26 | 0.880 | 1,100,602 | -2,000 | 0.01% | 968,530 |
| 2024-09-27 | 2024-09-25 | 0.790 | 1,102,602 | -10,000 | 0.01% | 871,056 |
| 2024-09-26 | 2024-09-24 | 0.770 | 1,112,602 | -2,000 | 0.01% | 856,704 |
| 2024-09-24 | 2024-09-20 | 0.730 | 1,114,602 | +20,000 | 0.01% | 813,659 |
| 2024-09-09 | 2024-09-04 | 0.730 | 1,094,602 | -128,000 | 0.01% | 799,059 |
| 2024-06-06 | 2024-06-04 | 1.020 | 1,222,602 | +26,000 | 0.01% | 1,247,054 |
| 2024-06-04 | 2024-05-31 | 1.133 | 1,196,602 | +76,846 | 0.01% | 1,355,445 |
| 2024-05-31 | 2024-05-29 | 1.165 | 1,119,756 | +123,523 | 0.01% | 1,304,296 |
| 2024-05-29 | 2024-05-27 | 1.197 | 996,233 | +31,816 | 0.01% | 1,192,354 |
| 2024-05-27 | 2024-05-23 | 1.208 | 964,417 | -28,073 | 0.01% | 1,164,581 |
| 2024-05-23 | 2024-05-21 | 1.197 | 992,490 | -110,422 | 0.01% | 1,187,874 |
| 2024-05-21 | 2024-05-17 | 1.240 | 1,102,912 | +46,789 | 0.01% | 1,367,178 |
| 2024-05-20 | 2024-05-16 | 1.186 | 1,056,123 | +20,587 | 0.01% | 1,252,748 |
| 2024-05-17 | 2024-05-14 | 1.122 | 1,035,536 | +84,220 | 0.01% | 1,161,932 |
| 2024-05-10 | 2024-05-08 | 1.058 | 951,316 | +26,202 | 0.01% | 1,006,436 |
| 2024-04-09 | 2024-04-05 | 1.037 | 925,114 | +20,587 | 0.01% | 958,944 |
| 2024-03-11 | 2024-03-07 | 1.101 | 904,527 | +14,973 | 0.01% | 995,600 |
| 2024-01-09 | 2024-01-05 | 1.240 | 889,554 | +20,587 | 0.01% | 1,102,698 |
| 2024-01-02 | 2023-12-28 | 1.208 | 868,967 | +9,358 | 0.01% | 1,049,320 |
| 2023-12-13 | 2023-12-11 | 1.133 | 859,609 | +14,972 | 0.01% | 973,718 |
| 2023-11-29 | 2023-11-27 | 1.250 | 844,637 | +16,844 | 0.01% | 1,056,045 |
| 2023-11-08 | 2023-11-06 | 1.293 | 827,793 | +24,331 | 0.01% | 1,070,369 |
| 2023-09-12 | 2023-09-07 | 1.518 | 803,462 | +33,696 | 0.01% | 1,219,590 |
| 2023-08-09 | 2023-08-07 | 1.583 | 769,766 | +1,844 | 0.01% | 1,218,519 |
| 2023-07-05 | 2023-07-03 | 1.540 | 767,922 | -22,135 | 0.01% | 1,182,295 |
| 2023-06-26 | 2023-06-21 | 1.475 | 790,057 | +22,135 | 0.01% | 1,164,978 |
| 2023-06-19 | 2023-06-15 | 1.485 | 767,922 | +55,339 | 0.01% | 1,140,665 |
| 2023-06-12 | 2023-06-08 | 1.540 | 712,583 | -23,980 | 0.01% | 1,097,095 |
| 2023-06-08 | 2023-06-06 | 1.496 | 736,563 | +1,845 | 0.01% | 1,102,071 |
| 2023-06-05 | 2023-06-01 | 1.639 | 734,718 | +23,980 | 0.01% | 1,204,007 |
| 2023-06-02 | 2023-05-31 | 1.639 | 710,738 | +61,803 | 0.01% | 1,164,710 |
| 2023-05-11 | 2023-05-09 | 1.924 | 648,935 | +16,843 | 0.01% | 1,248,376 |
| 2023-04-06 | 2023-04-03 | 1.651 | 632,092 | -13,474 | 0.01% | 1,043,336 |
| 2023-04-03 | 2023-03-30 | 1.674 | 645,566 | -79,159 | 0.01% | 1,080,908 |
| 2023-03-22 | 2023-03-20 | 1.484 | 724,725 | -42,106 | 0.01% | 1,075,752 |
| 2023-03-21 | 2023-03-17 | 1.508 | 766,831 | +42,106 | 0.01% | 1,156,465 |
| 2023-03-16 | 2023-03-14 | 1.461 | 724,725 | +35,369 | 0.01% | 1,058,540 |
| 2023-03-10 | 2023-03-08 | 1.639 | 689,356 | +13,474 | 0.01% | 1,129,670 |
| 2023-01-20 | 2023-01-18 | 1.746 | 675,882 | -20,211 | 0.01% | 1,179,824 |
| 2022-12-20 | 2022-12-16 | 1.651 | 696,093 | -8,421 | 0.01% | 1,148,977 |
| 2022-12-19 | 2022-12-15 | 1.603 | 704,514 | +20,210 | 0.01% | 1,129,412 |
| 2022-12-14 | 2022-12-12 | 1.698 | 684,304 | -21,895 | 0.01% | 1,162,022 |
| 2022-12-13 | 2022-12-09 | 1.662 | 706,199 | +37,054 | 0.01% | 1,174,044 |
| 2022-12-02 | 2022-11-30 | 1.508 | 669,145 | +16,842 | 0.01% | 1,009,144 |
| 2022-11-25 | 2022-11-23 | 1.437 | 652,303 | +6,737 | 0.01% | 937,268 |
| 2022-09-19 | 2022-09-15 | 1.686 | 645,566 | +25,263 | 0.01% | 1,088,574 |
| 2022-09-08 | 2022-09-06 | 1.758 | 620,303 | +12,834 | 0.01% | 1,090,638 |
| 2022-07-28 | 2022-07-26 | 1.843 | 607,469 | +16,494 | 0.01% | 1,119,635 |
| 2022-06-06 | 2022-06-01 | 2.164 | 590,975 | +28,141 | 0.01% | 1,279,134 |
| 2022-04-07 | 2022-04-04 | 2.317 | 562,834 | +7,855 | 0.01% | 1,304,217 |
| 2022-03-14 | 2022-03-10 | 2.139 | 554,979 | +7,854 | 0.01% | 1,187,091 |
| 2022-02-18 | 2022-02-16 | 2.394 | 547,125 | +18,850 | 0.01% | 1,309,611 |
| 2022-01-28 | 2022-01-26 | 2.381 | 528,275 | +1,571 | 0.01% | 1,257,766 |
| 2022-01-27 | 2022-01-25 | 2.317 | 526,704 | +25,133 | 0.01% | 1,220,495 |
| 2022-01-26 | 2022-01-24 | 2.368 | 501,571 | -1,571 | 0.01% | 1,187,800 |
| 2022-01-25 | 2022-01-21 | 2.343 | 503,142 | -1,570 | 0.01% | 1,178,709 |
| 2022-01-21 | 2022-01-19 | 2.317 | 504,712 | -1,571 | 0.01% | 1,169,535 |
| 2022-01-20 | 2022-01-18 | 2.304 | 506,283 | +15,708 | 0.01% | 1,166,729 |
| 2022-01-19 | 2022-01-17 | 2.254 | 490,575 | +18,850 | 0.01% | 1,105,546 |
| 2022-01-13 | 2022-01-11 | 2.317 | 471,725 | +1,571 | 0.01% | 1,093,096 |
| 2022-01-12 | 2022-01-10 | 2.292 | 470,154 | +32,988 | 0.01% | 1,077,484 |
| 2022-01-11 | 2022-01-07 | 2.215 | 437,166 | +6,283 | 0.01% | 968,487 |
| 2022-01-10 | 2022-01-06 | 2.177 | 430,883 | +32,988 | 0.01% | 938,109 |
| 2022-01-06 | 2022-01-04 | 2.177 | 397,895 | +14,137 | 0.01% | 866,289 |
| 2022-01-05 | 2022-01-03 | 2.126 | 383,758 | -3,141 | 0.01% | 815,966 |
| 2022-01-04 | 2021-12-31 | 2.139 | 386,899 | +10,995 | 0.01% | 827,570 |
| 2021-12-30 | 2021-12-28 | 2.164 | 375,904 | +1,571 | 0.01% | 813,624 |
| 2021-12-23 | 2021-12-21 | 2.063 | 374,333 | +3,142 | 0.01% | 772,096 |
| 2021-12-21 | 2021-12-17 | 2.101 | 371,191 | -3,142 | 0.01% | 779,793 |
| 2021-12-20 | 2021-12-16 | 2.126 | 374,333 | -1,571 | 0.01% | 795,926 |
| 2021-12-15 | 2021-12-13 | 2.203 | 375,904 | +1,571 | 0.01% | 827,982 |
| 2021-12-13 | 2021-12-09 | 2.254 | 374,333 | +1,571 | 0.01% | 843,586 |
| 2021-12-10 | 2021-12-08 | 2.241 | 372,762 | +23,563 | 0.01% | 835,300 |
| 2021-12-09 | 2021-12-07 | 2.228 | 349,199 | +1,571 | 0.00% | 778,053 |
| 2021-12-06 | 2021-12-02 | 2.304 | 347,628 | -7,855 | 0.00% | 801,109 |
| 2021-11-17 | 2021-11-15 | 2.394 | 355,483 | -7,854 | 0.01% | 850,893 |
| 2021-11-16 | 2021-11-12 | 2.457 | 363,337 | +3,142 | 0.01% | 892,822 |
| 2021-11-15 | 2021-11-11 | 2.521 | 360,195 | +7,854 | 0.01% | 908,032 |
| 2021-11-05 | 2021-11-03 | 2.381 | 352,341 | +23,563 | 0.01% | 838,886 |
| 2021-10-05 | 2021-09-30 | 2.495 | 328,778 | +95,821 | 0.00% | 820,459 |
| 2021-09-28 | 2021-09-24 | 2.495 | 232,957 | +3,142 | 0.00% | 581,340 |
| 2021-09-24 | 2021-09-21 | 2.470 | 229,815 | +36,129 | 0.00% | 567,647 |
| 2021-09-09 | 2021-09-07 | 3.149 | 193,686 | +54,521 | 0.00% | 609,936 |
| 2021-06-08 | 2021-06-04 | 3.731 | 139,165 | +5,566 | 0.00% | 519,273 |
| 2021-04-26 | 2021-04-22 | 4.059 | 133,599 | +11,707 | 0.00% | 542,329 |
| 2021-04-21 | 2021-04-19 | 3.936 | 121,892 | -5,854 | 0.00% | 479,812 |
| 2021-04-13 | 2021-04-09 | 3.854 | 127,746 | -1,463 | 0.00% | 492,379 |
| 2021-03-30 | 2021-03-26 | 3.567 | 129,209 | -4,390 | 0.00% | 460,932 |
| 2021-03-24 | 2021-03-22 | 3.636 | 133,599 | +4,390 | 0.00% | 485,722 |
| 2021-03-03 | 2021-03-01 | 3.704 | 129,209 | -1,463 | 0.00% | 478,592 |
| 2021-03-01 | 2021-02-25 | 3.745 | 130,672 | -29,266 | 0.00% | 489,369 |
| 2021-02-24 | 2021-02-22 | 3.813 | 159,938 | +16,096 | 0.00% | 609,901 |
| 2021-02-23 | 2021-02-19 | 3.786 | 143,842 | +2,927 | 0.00% | 544,589 |
| 2021-01-21 | 2021-01-19 | 3.813 | 140,915 | +4,390 | 0.00% | 537,359 |
| 2021-01-12 | 2021-01-08 | 3.690 | 136,525 | +14,633 | 0.00% | 503,825 |
| 2020-12-07 | 2020-12-03 | 3.663 | 121,892 | +20,485 | 0.00% | 446,492 |
| 2020-12-01 | 2020-11-27 | 3.827 | 101,407 | -13,169 | 0.00% | 388,087 |
| 2020-11-30 | 2020-11-26 | 3.677 | 114,576 | -7,316 | 0.00% | 421,259 |
| 2020-11-26 | 2020-11-24 | 3.608 | 121,892 | +11,706 | 0.00% | 439,828 |
| 2020-10-19 | 2020-10-15 | 3.267 | 110,186 | +21,949 | 0.00% | 359,938 |
| 2020-10-09 | 2020-10-07 | 3.185 | 88,237 | -14,633 | 0.00% | 281,002 |
| 2020-10-05 | 2020-09-29 | 3.048 | 102,870 | -118,525 | 0.00% | 313,543 |
| 2020-09-25 | 2020-09-23 | 3.198 | 221,395 | -20,486 | 0.00% | 708,088 |
| 2020-09-23 | 2020-09-21 | 3.267 | 241,881 | -29,266 | 0.00% | 790,138 |
| 2020-09-18 | 2020-09-16 | 3.376 | 271,147 | -43,898 | 0.00% | 915,388 |
| 2020-09-09 | 2020-09-07 | 3.515 | 315,045 | +8,751 | 0.00% | 1,107,262 |
| 2020-09-04 | 2020-09-02 | 3.613 | 306,294 | +14,226 | 0.00% | 1,106,648 |
| 2020-08-28 | 2020-08-26 | 3.768 | 292,068 | -14,226 | 0.00% | 1,100,415 |
| 2020-08-18 | 2020-08-14 | 3.655 | 306,294 | -7,113 | 0.00% | 1,119,566 |
| 2020-08-13 | 2020-08-11 | 3.641 | 313,407 | +14,226 | 0.00% | 1,141,159 |
| 2020-08-11 | 2020-08-07 | 3.683 | 299,181 | +28,453 | 0.00% | 1,101,978 |
| 2020-08-05 | 2020-08-03 | 3.529 | 270,728 | -21,340 | 0.00% | 955,311 |
| 2020-07-24 | 2020-07-22 | 3.501 | 292,068 | +7,114 | 0.00% | 1,022,401 |
| 2020-07-22 | 2020-07-20 | 3.613 | 284,954 | +56,905 | 0.00% | 1,029,546 |
| 2020-07-16 | 2020-07-14 | 3.669 | 228,049 | +1,422 | 0.00% | 836,771 |
| 2020-07-14 | 2020-07-10 | 3.768 | 226,627 | +21,340 | 0.00% | 853,855 |
| 2020-07-13 | 2020-07-09 | 3.725 | 205,287 | +1,423 | 0.00% | 764,795 |
| 2020-07-08 | 2020-07-06 | 3.894 | 203,864 | +29,875 | 0.00% | 793,886 |
| 2020-07-07 | 2020-07-03 | 3.711 | 173,989 | -21,340 | 0.00% | 645,749 |
| 2020-06-11 | 2020-06-09 | 3.444 | 195,329 | +7,114 | 0.00% | 672,776 |
| 2020-06-03 | 2020-06-01 | 3.634 | 188,215 | +21,943 | 0.00% | 683,900 |
| 2020-05-25 | 2020-05-21 | 3.707 | 166,272 | -6,798 | 0.00% | 616,397 |
| 2020-05-15 | 2020-05-13 | 3.545 | 173,070 | -13,595 | 0.00% | 613,592 |
| 2020-05-13 | 2020-05-11 | 3.648 | 186,665 | +13,595 | 0.00% | 681,013 |
| 2020-05-04 | 2020-04-28 | 3.589 | 173,070 | +19,034 | 0.00% | 621,230 |
| 2020-04-27 | 2020-04-23 | 3.413 | 154,036 | -6,798 | 0.00% | 525,716 |
| 2020-04-17 | 2020-04-15 | 3.531 | 160,834 | +27,191 | 0.00% | 567,846 |
| 2020-03-23 | 2020-03-19 | 3.178 | 133,643 | +40,786 | 0.00% | 424,660 |
| 2020-03-16 | 2020-03-12 | 3.707 | 92,857 | +6,797 | 0.00% | 344,236 |
| 2020-03-13 | 2020-03-11 | 3.898 | 86,060 | +6,798 | 0.00% | 335,497 |
| 2020-03-06 | 2020-03-04 | 4.031 | 79,262 | -1,360 | 0.00% | 319,490 |
| 2020-03-05 | 2020-03-03 | 3.972 | 80,622 | -4,078 | 0.00% | 320,227 |
| 2020-03-04 | 2020-03-02 | 3.943 | 84,700 | -6,798 | 0.00% | 333,933 |
| 2020-03-03 | 2020-02-28 | 3.854 | 91,498 | -6,797 | 0.00% | 352,658 |
| 2020-03-02 | 2020-02-27 | 3.913 | 98,295 | +13,595 | 0.00% | 384,640 |
| 2020-02-26 | 2020-02-24 | 3.943 | 84,700 | -6,798 | 0.00% | 333,933 |
| 2020-02-24 | 2020-02-20 | 4.075 | 91,498 | +4,079 | 0.00% | 372,849 |
| 2020-02-21 | 2020-02-19 | 4.104 | 87,419 | +13,595 | 0.00% | 358,799 |
| 2020-02-19 | 2020-02-17 | 4.148 | 73,824 | -5,438 | 0.00% | 306,258 |
| 2020-02-18 | 2020-02-14 | 4.163 | 79,262 | -27,191 | 0.00% | 329,984 |
| 2020-02-17 | 2020-02-13 | 4.134 | 106,453 | -5,438 | 0.00% | 440,053 |
| 2020-02-12 | 2020-02-10 | 4.031 | 111,891 | +1,360 | 0.00% | 451,011 |
| 2020-02-07 | 2020-02-05 | 4.016 | 110,531 | +8,157 | 0.00% | 443,903 |
| 2020-02-06 | 2020-02-04 | 4.001 | 102,374 | +2,719 | 0.00% | 409,638 |
| 2020-02-05 | 2020-02-03 | 3.898 | 99,655 | +8,157 | 0.00% | 388,496 |
| 2020-01-30 | 2020-01-24 | 4.281 | 91,498 | +13,596 | 0.00% | 391,693 |
| 2020-01-23 | 2020-01-21 | 4.369 | 77,902 | +1,359 | 0.00% | 340,366 |
| 2020-01-13 | 2020-01-09 | 4.546 | 76,543 | +14,955 | 0.00% | 347,941 |
| 2019-10-09 | 2019-10-04 | 4.340 | 61,588 | -13,595 | 0.00% | 267,276 |
| 2019-10-08 | 2019-10-03 | 4.296 | 75,183 | +13,595 | 0.00% | 322,956 |
| 2019-09-27 | 2019-09-25 | 4.281 | 61,588 | -16,314 | 0.00% | 263,651 |
| 2019-09-24 | 2019-09-20 | 4.384 | 77,902 | +9,516 | 0.00% | 341,512 |
| 2019-09-23 | 2019-09-19 | 4.502 | 68,386 | +6,798 | 0.00% | 307,843 |
| 2019-09-09 | 2019-09-05 | 4.487 | 61,588 | +1,418 | 0.00% | 276,357 |
| 2019-09-06 | 2019-09-04 | 4.442 | 60,170 | -9,298 | 0.00% | 267,276 |
| 2019-09-05 | 2019-09-03 | 4.322 | 69,468 | +9,298 | 0.00% | 300,210 |
| 2019-09-03 | 2019-08-30 | 4.472 | 60,170 | -10,626 | 0.00% | 269,088 |
| 2019-08-30 | 2019-08-28 | 4.397 | 70,796 | -3,984 | 0.00% | 311,279 |
| 2019-08-29 | 2019-08-27 | 4.412 | 74,780 | +10,625 | 0.00% | 329,922 |
| 2019-08-28 | 2019-08-26 | 4.261 | 64,155 | -19,923 | 0.00% | 273,385 |
| 2019-08-27 | 2019-08-23 | 4.367 | 84,078 | +3,985 | 0.00% | 367,146 |
| 2019-08-23 | 2019-08-21 | 4.442 | 80,093 | -6,641 | 0.00% | 355,775 |
| 2019-08-22 | 2019-08-20 | 4.367 | 86,734 | +19,923 | 0.00% | 378,744 |
| 2019-08-21 | 2019-08-19 | 4.337 | 66,811 | +6,641 | 0.00% | 289,734 |
| 2019-08-20 | 2019-08-16 | 3.900 | 60,170 | -9,298 | 0.00% | 234,659 |
| 2019-08-19 | 2019-08-15 | 3.840 | 69,468 | +9,298 | 0.00% | 266,737 |
| 2019-07-30 | 2019-07-26 | 4.291 | 60,170 | -9,298 | 0.00% | 258,216 |
| 2019-07-29 | 2019-07-25 | 4.322 | 69,468 | +9,298 | 0.00% | 300,210 |
| 2019-07-04 | 2019-07-02 | 4.442 | 60,170 | -3,985 | 0.00% | 267,276 |
| 2019-06-14 | 2019-06-12 | 4.291 | 64,155 | -19,923 | 0.00% | 275,317 |
| 2019-06-03 | 2019-05-30 | 4.540 | 84,078 | +3,200 | 0.00% | 381,673 |
| 2019-05-30 | 2019-05-28 | 4.540 | 80,878 | +3,833 | 0.00% | 367,147 |
| 2019-04-17 | 2019-04-15 | 5.103 | 77,045 | -637 | 0.00% | 393,164 |
| 2019-04-15 | 2019-04-11 | 5.056 | 77,682 | -10,221 | 0.00% | 392,766 |
| 2019-04-10 | 2019-04-08 | 5.056 | 87,903 | +10,221 | 0.00% | 444,445 |
| 2019-04-04 | 2019-04-02 | 5.009 | 77,682 | -3,833 | 0.00% | 389,118 |
| 2019-04-01 | 2019-03-28 | 4.743 | 81,515 | -16,609 | 0.00% | 386,626 |
| 2019-03-22 | 2019-03-20 | 4.727 | 98,124 | -19,165 | 0.00% | 463,867 |
| 2019-03-04 | 2019-02-28 | 4.586 | 117,289 | +19,165 | 0.00% | 537,943 |
| 2019-02-21 | 2019-02-19 | 4.446 | 98,124 | -5,111 | 0.00% | 436,219 |
| 2019-01-31 | 2019-01-29 | 4.226 | 103,235 | -6,388 | 0.00% | 436,317 |
| 2019-01-29 | 2019-01-25 | 4.258 | 109,623 | -6,389 | 0.00% | 466,747 |
| 2019-01-08 | 2019-01-04 | 3.929 | 116,012 | -6,388 | 0.00% | 455,814 |
| 2018-11-21 | 2018-11-19 | 3.992 | 122,400 | -12,777 | 0.00% | 488,577 |
| 2018-11-08 | 2018-11-06 | 3.772 | 135,177 | -12,777 | 0.00% | 509,954 |
| 2018-11-02 | 2018-10-31 | 3.522 | 147,954 | +2,556 | 0.00% | 521,099 |
| 2018-10-30 | 2018-10-26 | 3.412 | 145,398 | +3,833 | 0.00% | 496,165 |
| 2018-10-24 | 2018-10-22 | 3.553 | 141,565 | -12,777 | 0.00% | 503,029 |
| 2018-10-15 | 2018-10-11 | 3.350 | 154,342 | +12,777 | 0.00% | 517,022 |
| 2018-10-12 | 2018-10-10 | 3.444 | 141,565 | -543,010 | 0.00% | 487,517 |
| 2018-10-10 | 2018-10-08 | 3.522 | 684,575 | +12,777 | 0.01% | 2,411,098 |
| 2018-10-09 | 2018-10-05 | 3.757 | 671,798 | +12,776 | 0.01% | 2,523,837 |
| 2018-09-26 | 2018-09-21 | 3.913 | 659,022 | -22,998 | 0.01% | 2,578,999 |
| 2018-09-21 | 2018-09-19 | 3.726 | 682,020 | +530,233 | 0.01% | 2,540,887 |
| 2018-09-19 | 2018-09-17 | 3.600 | 151,787 | +6,389 | 0.00% | 546,479 |
| 2018-09-13 | 2018-09-11 | 3.616 | 145,398 | +1,277 | 0.00% | 525,753 |
| 2018-09-07 | 2018-09-05 | 4.043 | 144,121 | +4,052 | 0.00% | 582,635 |
| 2018-09-04 | 2018-08-31 | 4.139 | 140,069 | -527,744 | 0.00% | 579,790 |
| 2018-08-30 | 2018-08-28 | 4.059 | 667,813 | +12,417 | 0.01% | 2,710,508 |
| 2018-08-24 | 2018-08-22 | 4.188 | 655,396 | +3,725 | 0.01% | 2,744,558 |
| 2018-08-17 | 2018-08-15 | 4.155 | 651,671 | +6,209 | 0.01% | 2,707,967 |
| 2018-08-10 | 2018-08-08 | 4.381 | 645,462 | +62,088 | 0.01% | 2,827,710 |
| 2018-08-09 | 2018-08-07 | 4.429 | 583,374 | +62,087 | 0.01% | 2,583,896 |
| 2018-08-01 | 2018-07-30 | 4.558 | 521,287 | +124,175 | 0.01% | 2,376,067 |
| 2018-07-27 | 2018-07-25 | 4.590 | 397,112 | +124,176 | 0.01% | 1,822,859 |
| 2018-07-26 | 2018-07-24 | 4.590 | 272,936 | +155,219 | 0.01% | 1,252,855 |
| 2018-07-25 | 2018-07-23 | 4.510 | 117,717 | -18,627 | 0.00% | 530,875 |
| 2018-07-24 | 2018-07-20 | 4.445 | 136,344 | +18,627 | 0.00% | 606,095 |
| 2018-07-20 | 2018-07-18 | 4.461 | 117,717 | +6,208 | 0.00% | 525,187 |
| 2018-07-12 | 2018-07-10 | 4.558 | 111,509 | -6,208 | 0.00% | 508,267 |
| 2018-06-29 | 2018-06-27 | 4.478 | 117,717 | +6,208 | 0.00% | 527,083 |
| 2018-06-27 | 2018-06-25 | 4.719 | 111,509 | +6,209 | 0.00% | 526,227 |
| 2018-06-25 | 2018-06-21 | 4.816 | 105,300 | +2,484 | 0.00% | 507,101 |
| 2018-06-21 | 2018-06-19 | 4.784 | 102,816 | -18,627 | 0.00% | 491,827 |
| 2018-06-06 | 2018-06-04 | 5.563 | 121,443 | -6,208 | 0.00% | 675,551 |
| 2018-06-05 | 2018-06-01 | 5.413 | 127,651 | +22,216 | 0.00% | 690,950 |
| 2018-06-04 | 2018-05-31 | 5.546 | 105,435 | -15,611 | 0.00% | 584,747 |
| 2018-05-31 | 2018-05-29 | 5.546 | 121,046 | -9,606 | 0.00% | 671,327 |
| 2018-05-30 | 2018-05-28 | 5.596 | 130,652 | +9,606 | 0.00% | 731,130 |
| 2018-05-16 | 2018-05-14 | 5.446 | 121,046 | +9,607 | 0.00% | 659,231 |
| 2018-05-14 | 2018-05-10 | 5.313 | 111,439 | +6,004 | 0.00% | 592,062 |
| 2018-05-03 | 2018-04-30 | 5.313 | 105,435 | -6,004 | 0.00% | 560,163 |
| 2018-04-26 | 2018-04-24 | 5.246 | 111,439 | +6,004 | 0.00% | 584,638 |
| 2018-04-13 | 2018-04-11 | 5.713 | 105,435 | -6,004 | 0.00% | 602,307 |
| 2018-03-23 | 2018-03-21 | 5.613 | 111,439 | -24,017 | 0.00% | 625,470 |
| 2018-03-12 | 2018-03-08 | 5.563 | 135,456 | -30,021 | 0.00% | 753,501 |
| 2018-03-02 | 2018-02-28 | 5.446 | 165,477 | -19,214 | 0.00% | 901,207 |
| 2018-03-01 | 2018-02-27 | 5.546 | 184,691 | +13,209 | 0.00% | 1,024,305 |
| 2018-02-28 | 2018-02-26 | 5.563 | 171,482 | +6,005 | 0.00% | 953,903 |
| 2018-02-21 | 2018-02-15 | 5.596 | 165,477 | +30,021 | 0.00% | 926,011 |
| 2018-02-13 | 2018-02-09 | 5.296 | 135,456 | +6,004 | 0.00% | 717,405 |
| 2018-02-12 | 2018-02-08 | 5.429 | 129,452 | -42,030 | 0.00% | 702,855 |
| 2018-02-09 | 2018-02-07 | 5.379 | 171,482 | +42,030 | 0.00% | 922,487 |
| 2018-02-08 | 2018-02-06 | 5.513 | 129,452 | -90,064 | 0.00% | 713,635 |
| 2018-02-07 | 2018-02-05 | 5.746 | 219,516 | -66,047 | 0.00% | 1,261,318 |
| 2018-02-06 | 2018-02-02 | 5.813 | 285,563 | -84,060 | 0.01% | 1,659,841 |
| 2018-02-05 | 2018-02-01 | 5.813 | 369,623 | -68,448 | 0.01% | 2,148,442 |
| 2018-02-02 | 2018-01-31 | 5.829 | 438,071 | +127,290 | 0.01% | 2,553,594 |
| 2018-02-01 | 2018-01-30 | 5.962 | 310,781 | -1,201 | 0.01% | 1,853,006 |
| 2018-01-31 | 2018-01-29 | 6.029 | 311,982 | -64,846 | 0.01% | 1,880,950 |
| 2018-01-30 | 2018-01-26 | 6.029 | 376,828 | -4,803 | 0.01% | 2,271,909 |
| 2018-01-29 | 2018-01-25 | 5.929 | 381,631 | +60,042 | 0.01% | 2,262,731 |
| 2018-01-26 | 2018-01-24 | 5.979 | 321,589 | -60,042 | 0.01% | 1,922,803 |
| 2018-01-24 | 2018-01-22 | 5.912 | 381,631 | -17,942 | 0.01% | 2,256,375 |
| 2018-01-22 | 2018-01-18 | 5.696 | 399,573 | +14,410 | 0.01% | 2,275,944 |
| 2018-01-18 | 2018-01-16 | 5.696 | 385,163 | +6,004 | 0.01% | 2,193,865 |
| 2018-01-17 | 2018-01-15 | 5.629 | 379,159 | -4,803 | 0.01% | 2,134,407 |
| 2018-01-15 | 2018-01-11 | 5.713 | 383,962 | +64,846 | 0.01% | 2,193,419 |
| 2018-01-12 | 2018-01-10 | 5.746 | 319,116 | +4,803 | 0.01% | 1,833,610 |
| 2018-01-11 | 2018-01-09 | 5.763 | 314,313 | -8,406 | 0.01% | 1,811,247 |
| 2018-01-10 | 2018-01-08 | 5.729 | 322,719 | -18,012 | 0.01% | 1,848,937 |
| 2018-01-09 | 2018-01-05 | 5.679 | 340,731 | -9,607 | 0.01% | 1,935,108 |
| 2018-01-08 | 2018-01-04 | 5.579 | 350,338 | -1,201 | 0.01% | 1,954,660 |
| 2018-01-05 | 2018-01-03 | 5.579 | 351,539 | +13,209 | 0.01% | 1,961,361 |
| 2018-01-04 | 2018-01-02 | 5.579 | 338,330 | +18,013 | 0.01% | 1,887,663 |
| 2018-01-03 | 2017-12-29 | 5.396 | 320,317 | +18,013 | 0.01% | 1,728,480 |
| 2017-12-29 | 2017-12-27 | 5.413 | 302,304 | +12,009 | 0.01% | 1,636,313 |
| 2017-12-27 | 2017-12-21 | 5.313 | 290,295 | -12,009 | 0.01% | 1,542,302 |
| 2017-12-21 | 2017-12-19 | 5.313 | 302,304 | +78,056 | 0.01% | 1,606,105 |
| 2017-12-20 | 2017-12-18 | 5.313 | 224,248 | +12,008 | 0.00% | 1,191,402 |
| 2017-12-14 | 2017-12-12 | 5.346 | 212,240 | +120,086 | 0.00% | 1,134,675 |
| 2017-12-13 | 2017-12-11 | 5.379 | 92,154 | -7,205 | 0.00% | 495,742 |
| 2017-12-12 | 2017-12-08 | 5.346 | 99,359 | +7,205 | 0.00% | 531,192 |
| 2017-11-27 | 2017-11-23 | 5.546 | 92,154 | -3,603 | 0.00% | 511,090 |
| 2017-11-10 | 2017-11-08 | 5.679 | 95,757 | +8,406 | 0.00% | 543,831 |
| 2017-11-08 | 2017-11-06 | 5.713 | 87,351 | -6,004 | 0.00% | 499,001 |
| 2017-11-02 | 2017-10-31 | 5.796 | 93,355 | +6,004 | 0.00% | 541,073 |
| 2017-10-30 | 2017-10-26 | 5.896 | 87,351 | -6,004 | 0.00% | 515,004 |
| 2017-10-24 | 2017-10-20 | 5.962 | 93,355 | +6,004 | 0.00% | 556,621 |
| 2017-10-16 | 2017-10-12 | 6.129 | 87,351 | -3,602 | 0.00% | 535,371 |
| 2017-10-13 | 2017-10-11 | 6.146 | 90,953 | -6,005 | 0.00% | 558,962 |
| 2017-10-11 | 2017-10-09 | 6.179 | 96,958 | -6,004 | 0.00% | 599,097 |
| 2017-10-10 | 2017-10-06 | 6.296 | 102,962 | -8,406 | 0.00% | 648,198 |
| 2017-10-09 | 2017-10-04 | 6.062 | 111,368 | +3,603 | 0.00% | 675,151 |
| 2017-09-27 | 2017-09-25 | 5.896 | 107,765 | -144,103 | 0.00% | 635,361 |
| 2017-09-20 | 2017-09-18 | 6.429 | 251,868 | -28,821 | 0.01% | 1,619,196 |
| 2017-09-14 | 2017-09-12 | 5.996 | 280,689 | -34,824 | 0.01% | 1,682,934 |
| 2017-09-13 | 2017-09-11 | 6.248 | 315,513 | -26,419 | 0.01% | 1,971,265 |
| 2017-09-12 | 2017-09-08 | 6.129 | 341,932 | +47,734 | 0.01% | 2,095,689 |
| 2017-09-11 | 2017-09-07 | 6.163 | 294,198 | -48,298 | 0.01% | 1,813,119 |
| 2017-09-07 | 2017-09-05 | 6.044 | 342,496 | -17,670 | 0.01% | 2,070,072 |
| 2017-09-05 | 2017-09-01 | 5.993 | 360,166 | -51,833 | 0.01% | 2,158,526 |
| 2017-09-04 | 2017-08-31 | 6.061 | 411,999 | +101,309 | 0.01% | 2,497,148 |
| 2017-09-01 | 2017-08-30 | 6.163 | 310,690 | +141,362 | 0.01% | 1,914,757 |
| 2017-08-31 | 2017-08-29 | 5.993 | 169,328 | -11,780 | 0.00% | 1,014,807 |
| 2017-08-29 | 2017-08-25 | 5.925 | 181,108 | +11,780 | 0.00% | 1,073,107 |
| 2017-08-28 | 2017-08-24 | 5.908 | 169,328 | -5,890 | 0.00% | 1,000,433 |
| 2017-08-25 | 2017-08-22 | 5.806 | 175,218 | -11,780 | 0.00% | 1,017,383 |
| 2017-08-24 | 2017-08-21 | 5.738 | 186,998 | +23,560 | 0.00% | 1,073,084 |
| 2017-08-21 | 2017-08-17 | 5.755 | 163,438 | -11,780 | 0.00% | 940,660 |
| 2017-08-18 | 2017-08-16 | 5.755 | 175,218 | +18,923 | 0.00% | 1,008,459 |
| 2017-08-17 | 2017-08-15 | 5.806 | 156,295 | +17,670 | 0.00% | 907,509 |
| 2017-08-16 | 2017-08-14 | 5.874 | 138,625 | -17,670 | 0.00% | 814,325 |
| 2017-08-14 | 2017-08-10 | 5.908 | 156,295 | +23,560 | 0.00% | 923,430 |
| 2017-08-10 | 2017-08-08 | 6.010 | 132,735 | +5,890 | 0.00% | 797,753 |
| 2017-08-09 | 2017-08-07 | 6.010 | 126,845 | -22,382 | 0.00% | 762,354 |
| 2017-08-07 | 2017-08-03 | 5.993 | 149,227 | +17,670 | 0.00% | 894,339 |
| 2017-08-03 | 2017-08-01 | 6.078 | 131,557 | -1,178 | 0.00% | 799,607 |
| 2017-08-01 | 2017-07-28 | 6.095 | 132,735 | -11,780 | 0.00% | 809,021 |
| 2017-07-31 | 2017-07-27 | 6.163 | 144,515 | -43,587 | 0.00% | 890,634 |
| 2017-07-28 | 2017-07-26 | 6.027 | 188,102 | -17,670 | 0.00% | 1,133,709 |
| 2017-07-27 | 2017-07-25 | 5.976 | 205,772 | +49,477 | 0.00% | 1,229,727 |
| 2017-07-26 | 2017-07-24 | 6.078 | 156,295 | +5,890 | 0.00% | 949,966 |
| 2017-07-20 | 2017-07-18 | 6.044 | 150,405 | +5,890 | 0.00% | 909,059 |
| 2017-07-19 | 2017-07-17 | 6.180 | 144,515 | -15,314 | 0.00% | 893,088 |
| 2017-07-18 | 2017-07-14 | 6.197 | 159,829 | +15,314 | 0.00% | 990,440 |
| 2017-07-17 | 2017-07-13 | 5.942 | 144,515 | -53,011 | 0.00% | 858,738 |
| 2017-07-14 | 2017-07-12 | 5.891 | 197,526 | -5,890 | 0.00% | 1,163,680 |
| 2017-07-07 | 2017-07-05 | 5.857 | 203,416 | +35,341 | 0.00% | 1,191,473 |
| 2017-07-06 | 2017-07-04 | 5.857 | 168,075 | +17,670 | 0.00% | 984,469 |
| 2017-07-04 | 2017-06-30 | 5.857 | 150,405 | +5,890 | 0.00% | 880,970 |
| 2017-06-23 | 2017-06-21 | 6.061 | 144,515 | +9,424 | 0.00% | 875,913 |
| 2017-06-21 | 2017-06-19 | 5.925 | 135,091 | -5,890 | 0.00% | 800,445 |
| 2017-06-20 | 2017-06-16 | 5.857 | 140,981 | -40,053 | 0.00% | 825,771 |
| 2017-06-19 | 2017-06-15 | 5.823 | 181,034 | +80,105 | 0.00% | 1,054,227 |
| 2017-06-13 | 2017-06-09 | 6.706 | 100,929 | +4,092 | 0.00% | 676,875 |
| 2017-06-08 | 2017-06-06 | 6.760 | 96,837 | -28,256 | 0.00% | 654,573 |
| 2017-06-07 | 2017-06-05 | 6.565 | 125,093 | +22,605 | 0.00% | 821,221 |
| 2017-06-06 | 2017-06-02 | 6.600 | 102,488 | -12,433 | 0.00% | 676,449 |
| 2017-06-05 | 2017-06-01 | 6.512 | 114,921 | -27,126 | 0.00% | 748,343 |
| 2017-06-02 | 2017-05-31 | 6.583 | 142,047 | +33,908 | 0.00% | 935,036 |
| 2017-05-29 | 2017-05-25 | 6.423 | 108,139 | -9,043 | 0.00% | 694,612 |
| 2017-05-25 | 2017-05-23 | 6.211 | 117,182 | +5,652 | 0.00% | 727,815 |
| 2017-05-24 | 2017-05-22 | 6.229 | 111,530 | -11,303 | 0.00% | 694,684 |
| 2017-05-23 | 2017-05-19 | 6.193 | 122,833 | +11,303 | 0.00% | 760,740 |
| 2017-05-19 | 2017-05-17 | 6.158 | 111,530 | +9,042 | 0.00% | 686,790 |
| 2017-05-18 | 2017-05-16 | 6.069 | 102,488 | -113,026 | 0.00% | 622,043 |
| 2017-05-04 | 2017-04-28 | 6.246 | 215,514 | -56,513 | 0.00% | 1,346,181 |
| 2017-04-28 | 2017-04-26 | 6.335 | 272,027 | -5,651 | 0.01% | 1,723,250 |
| 2017-04-26 | 2017-04-24 | 6.264 | 277,678 | -9,042 | 0.01% | 1,739,394 |
| 2017-04-21 | 2017-04-19 | 6.406 | 286,720 | -2,260 | 0.01% | 1,836,622 |
| 2017-04-20 | 2017-04-18 | 6.317 | 288,980 | +169,538 | 0.01% | 1,825,531 |
| 2017-04-19 | 2017-04-13 | 6.547 | 119,442 | +13,563 | 0.00% | 782,009 |
| 2017-04-18 | 2017-04-12 | 6.565 | 105,879 | -33,908 | 0.00% | 695,083 |
| 2017-04-13 | 2017-04-11 | 6.087 | 139,787 | -62,164 | 0.00% | 850,900 |
| 2017-04-11 | 2017-04-07 | 6.105 | 201,951 | +62,164 | 0.00% | 1,232,873 |
| 2017-04-06 | 2017-04-03 | 6.229 | 139,787 | -4,521 | 0.00% | 870,688 |
| 2017-03-22 | 2017-03-20 | 6.299 | 144,308 | +7,912 | 0.00% | 909,062 |
| 2017-03-21 | 2017-03-17 | 6.423 | 136,396 | -30,517 | 0.00% | 876,116 |
| 2017-03-20 | 2017-03-16 | 6.512 | 166,913 | -35,038 | 0.00% | 1,086,904 |
| 2017-03-17 | 2017-03-15 | 6.512 | 201,951 | -22,605 | 0.00% | 1,315,065 |
| 2017-03-16 | 2017-03-14 | 6.370 | 224,556 | +45,210 | 0.01% | 1,430,475 |
| 2017-03-15 | 2017-03-13 | 6.211 | 179,346 | -11,302 | 0.00% | 1,113,915 |
| 2017-03-09 | 2017-03-07 | 5.946 | 190,648 | +5,651 | 0.00% | 1,133,508 |
| 2017-03-01 | 2017-02-27 | 5.875 | 184,997 | -16,954 | 0.00% | 1,086,816 |
| 2017-02-17 | 2017-02-15 | 5.981 | 201,951 | -28,256 | 0.00% | 1,207,858 |
| 2017-02-16 | 2017-02-14 | 6.034 | 230,207 | +11,302 | 0.01% | 1,389,076 |
| 2017-02-13 | 2017-02-09 | 5.857 | 218,905 | +5,652 | 0.01% | 1,282,144 |
| 2017-02-10 | 2017-02-08 | 5.875 | 213,253 | +28,256 | 0.00% | 1,252,814 |
| 2016-12-12 | 2016-12-08 | 5.822 | 184,997 | +7,912 | 0.00% | 1,076,995 |
| 2016-11-30 | 2016-11-28 | 6.016 | 177,085 | +2,260 | 0.00% | 1,065,403 |
| 2016-11-25 | 2016-11-23 | 5.999 | 174,825 | -11,302 | 0.00% | 1,048,713 |
| 2016-11-24 | 2016-11-22 | 6.034 | 186,127 | +5,651 | 0.00% | 1,123,096 |
| 2016-11-16 | 2016-11-14 | 5.786 | 180,476 | +7,912 | 0.00% | 1,044,288 |
| 2016-11-09 | 2016-11-07 | 5.981 | 172,564 | +3,391 | 0.00% | 1,032,096 |
| 2016-11-08 | 2016-11-04 | 5.892 | 169,173 | +5,651 | 0.00% | 996,847 |
| 2016-11-04 | 2016-11-02 | 5.999 | 163,522 | +6,782 | 0.00% | 980,910 |
| 2016-10-31 | 2016-10-27 | 6.193 | 156,740 | +16,953 | 0.00% | 970,736 |
| 2016-10-24 | 2016-10-19 | 6.069 | 139,787 | -5,651 | 0.00% | 848,426 |
| 2016-10-18 | 2016-10-14 | 6.034 | 145,438 | +4,521 | 0.00% | 877,578 |
| 2016-10-17 | 2016-10-13 | 6.069 | 140,917 | -128,849 | 0.00% | 855,285 |
| 2016-10-14 | 2016-10-12 | 6.016 | 269,766 | +7,912 | 0.01% | 1,623,003 |
| 2016-10-13 | 2016-10-11 | 6.069 | 261,854 | +132,240 | 0.01% | 1,589,302 |
| 2016-10-11 | 2016-10-06 | 6.423 | 129,614 | +5,651 | 0.00% | 832,553 |
| 2016-10-07 | 2016-10-05 | 6.494 | 123,963 | +5,651 | 0.00% | 805,029 |
| 2016-10-04 | 2016-09-30 | 6.529 | 118,312 | +3,391 | 0.00% | 772,518 |
| 2016-09-26 | 2016-09-22 | 6.813 | 114,921 | -11,303 | 0.00% | 782,913 |
| 2016-09-23 | 2016-09-21 | 6.777 | 126,224 | -3,390 | 0.00% | 855,449 |
| 2016-09-22 | 2016-09-20 | 6.742 | 129,614 | -5,652 | 0.00% | 873,836 |
| 2016-09-20 | 2016-09-15 | 6.423 | 135,266 | +3,391 | 0.00% | 868,857 |
| 2016-09-14 | 2016-09-12 | 6.512 | 131,875 | -281,434 | 0.00% | 858,744 |
| 2016-09-12 | 2016-09-08 | 6.956 | 413,309 | +185,046 | 0.01% | 2,875,033 |
| 2016-09-07 | 2016-09-05 | 6.920 | 228,263 | +115,421 | 0.01% | 1,579,601 |
| 2016-09-05 | 2016-09-01 | 6.866 | 112,842 | -19,977 | 0.00% | 774,776 |
| 2016-09-02 | 2016-08-31 | 6.704 | 132,819 | +12,208 | 0.00% | 890,397 |
| 2016-09-01 | 2016-08-30 | 6.776 | 120,611 | -17,757 | 0.00% | 817,251 |
| 2016-08-30 | 2016-08-26 | 6.614 | 138,368 | +5,549 | 0.00% | 915,129 |
| 2016-08-26 | 2016-08-24 | 6.614 | 132,819 | +17,757 | 0.00% | 878,429 |
| 2016-08-25 | 2016-08-23 | 6.668 | 115,062 | -15,537 | 0.00% | 767,210 |
| 2016-08-22 | 2016-08-18 | 6.902 | 130,599 | -5,549 | 0.00% | 901,403 |
| 2016-08-15 | 2016-08-11 | 6.379 | 136,148 | +15,537 | 0.00% | 868,551 |
| 2016-08-11 | 2016-08-09 | 6.470 | 120,611 | -10,887 | 0.00% | 780,301 |
| 2016-08-01 | 2016-07-28 | 5.803 | 131,498 | -11,098 | 0.00% | 763,055 |
| 2016-07-29 | 2016-07-27 | 5.731 | 142,596 | -5,549 | 0.00% | 817,175 |
| 2016-07-28 | 2016-07-26 | 5.821 | 148,145 | +22,196 | 0.00% | 862,323 |
| 2016-07-21 | 2016-07-19 | 5.875 | 125,949 | -8,879 | 0.00% | 739,934 |
| 2016-07-18 | 2016-07-14 | 5.641 | 134,828 | +5,549 | 0.00% | 760,510 |
| 2016-07-15 | 2016-07-13 | 5.587 | 129,279 | -22,196 | 0.00% | 722,221 |
| 2016-07-14 | 2016-07-12 | 5.605 | 151,475 | -5,549 | 0.00% | 848,950 |
| 2016-07-13 | 2016-07-11 | 5.532 | 157,024 | +4,439 | 0.00% | 868,730 |
| 2016-07-12 | 2016-07-08 | 5.550 | 152,585 | -9,988 | 0.00% | 846,921 |
| 2016-07-11 | 2016-07-07 | 5.532 | 162,573 | +16,647 | 0.00% | 899,430 |
| 2016-07-05 | 2016-06-30 | 5.569 | 145,926 | -16,647 | 0.00% | 812,591 |
| 2016-06-27 | 2016-06-23 | 5.569 | 162,573 | -5,549 | 0.00% | 905,290 |
| 2016-06-16 | 2016-06-14 | 5.442 | 168,122 | +5,549 | 0.00% | 914,981 |
| 2016-06-15 | 2016-06-13 | 5.406 | 162,573 | -5,549 | 0.00% | 878,922 |
| 2016-06-13 | 2016-06-08 | 5.623 | 168,122 | +5,549 | 0.00% | 945,278 |
| 2016-06-10 | 2016-06-07 | 5.641 | 162,573 | -13,318 | 0.00% | 917,008 |
| 2016-06-07 | 2016-06-03 | 5.989 | 175,891 | +14,515 | 0.00% | 1,053,415 |
| 2016-05-23 | 2016-05-19 | 5.707 | 161,376 | -11,719 | 0.00% | 921,038 |
| 2016-05-20 | 2016-05-18 | 5.764 | 173,095 | +11,719 | 0.00% | 997,673 |
| 2016-05-05 | 2016-05-03 | 5.933 | 161,376 | -5,327 | 0.00% | 957,395 |
| 2016-05-03 | 2016-04-28 | 5.933 | 166,703 | +5,327 | 0.00% | 988,999 |
| 2016-04-19 | 2016-04-15 | 6.027 | 161,376 | +8,522 | 0.00% | 972,544 |
| 2016-04-18 | 2016-04-14 | 6.045 | 152,854 | +5,326 | 0.00% | 924,055 |
| 2016-04-12 | 2016-04-08 | 6.008 | 147,528 | -15,979 | 0.00% | 886,318 |
| 2016-04-11 | 2016-04-07 | 5.895 | 163,507 | -19,175 | 0.00% | 963,898 |
| 2016-04-08 | 2016-04-06 | 5.820 | 182,682 | +10,653 | 0.00% | 1,063,219 |
| 2016-04-07 | 2016-04-05 | 5.839 | 172,029 | -21,306 | 0.00% | 1,004,448 |
| 2016-04-06 | 2016-04-01 | 5.801 | 193,335 | -5,326 | 0.00% | 1,121,590 |
| 2016-04-05 | 2016-03-31 | 5.783 | 198,661 | +13,848 | 0.01% | 1,148,758 |
| 2016-04-01 | 2016-03-30 | 5.858 | 184,813 | +21,306 | 0.00% | 1,082,561 |
| 2016-03-31 | 2016-03-29 | 5.726 | 163,507 | -6,392 | 0.00% | 936,271 |
| 2016-03-30 | 2016-03-24 | 5.651 | 169,899 | -15,979 | 0.00% | 960,113 |
| 2016-03-29 | 2016-03-23 | 5.726 | 185,878 | +15,979 | 0.00% | 1,064,371 |
| 2016-03-24 | 2016-03-22 | 5.632 | 169,899 | -1,065 | 0.00% | 956,924 |
| 2016-03-23 | 2016-03-21 | 5.726 | 170,964 | -5,326 | 0.00% | 978,971 |
| 2016-03-22 | 2016-03-18 | 5.764 | 176,290 | -5,327 | 0.00% | 1,016,088 |
| 2016-03-18 | 2016-03-16 | 5.538 | 181,617 | -5,326 | 0.00% | 1,005,874 |
| 2016-03-11 | 2016-03-09 | 5.538 | 186,943 | +18,110 | 0.00% | 1,035,372 |
| 2016-03-07 | 2016-03-03 | 5.632 | 168,833 | +10,652 | 0.00% | 950,920 |
| 2016-03-04 | 2016-03-02 | 5.783 | 158,181 | -15,979 | 0.00% | 914,682 |
| 2016-03-02 | 2016-02-29 | 5.294 | 174,160 | -119,311 | 0.00% | 922,068 |
| 2016-03-01 | 2016-02-26 | 5.294 | 293,471 | -5,327 | 0.01% | 1,553,744 |
| 2016-02-17 | 2016-02-15 | 5.276 | 298,798 | -5,326 | 0.01% | 1,576,338 |
| 2016-02-15 | 2016-02-11 | 5.088 | 304,124 | -10,653 | 0.01% | 1,547,338 |
| 2016-02-02 | 2016-01-29 | 5.576 | 314,777 | +10,653 | 0.01% | 1,755,192 |
| 2016-01-28 | 2016-01-26 | 5.050 | 304,124 | -10,653 | 0.01% | 1,535,919 |
| 2016-01-26 | 2016-01-22 | 5.351 | 314,777 | +10,653 | 0.01% | 1,684,275 |
| 2016-01-25 | 2016-01-21 | 5.069 | 304,124 | -31,959 | 0.01% | 1,541,628 |
| 2016-01-21 | 2016-01-19 | 5.707 | 336,083 | +37,285 | 0.01% | 1,918,162 |
| 2016-01-19 | 2016-01-15 | 5.632 | 298,798 | +15,979 | 0.01% | 1,682,923 |
| 2016-01-14 | 2016-01-12 | 5.595 | 282,819 | -11,718 | 0.01% | 1,582,305 |
| 2016-01-13 | 2016-01-11 | 5.839 | 294,537 | +6,392 | 0.01% | 1,719,751 |
| 2016-01-12 | 2016-01-08 | 5.989 | 288,145 | -5,326 | 0.01% | 1,725,707 |
| 2016-01-07 | 2016-01-05 | 6.533 | 293,471 | +5,326 | 0.01% | 1,917,386 |
| 2016-01-06 | 2016-01-04 | 6.515 | 288,145 | -2,131 | 0.01% | 1,877,179 |
| 2016-01-05 | 2015-12-31 | 6.815 | 290,276 | -5,326 | 0.01% | 1,978,258 |
| 2016-01-04 | 2015-12-29 | 6.871 | 295,602 | +11,718 | 0.01% | 2,031,205 |
| 2015-12-22 | 2015-12-18 | 6.590 | 283,884 | -11,718 | 0.01% | 1,870,739 |
| 2015-12-21 | 2015-12-17 | 6.533 | 295,602 | -1,065 | 0.01% | 1,931,309 |
| 2015-12-15 | 2015-12-11 | 6.196 | 296,667 | +7,457 | 0.01% | 1,838,012 |
| 2015-12-14 | 2015-12-10 | 6.308 | 289,210 | -11,718 | 0.01% | 1,824,391 |
| 2015-12-11 | 2015-12-09 | 6.496 | 300,928 | +6,391 | 0.01% | 1,954,807 |
| 2015-12-04 | 2015-12-02 | 6.646 | 294,537 | -4,261 | 0.01% | 1,957,530 |
| 2015-12-03 | 2015-12-01 | 6.646 | 298,798 | +2,131 | 0.01% | 1,985,849 |
| 2015-11-24 | 2015-11-20 | 6.402 | 296,667 | -4,261 | 0.01% | 1,899,279 |
| 2015-11-23 | 2015-11-19 | 6.177 | 300,928 | -6,392 | 0.01% | 1,858,762 |
| 2015-11-20 | 2015-11-18 | 6.102 | 307,320 | -4,261 | 0.01% | 1,875,165 |
| 2015-11-03 | 2015-10-30 | 5.914 | 311,581 | -10,653 | 0.01% | 1,842,667 |
| 2015-10-30 | 2015-10-28 | 5.839 | 322,234 | +5,326 | 0.01% | 1,881,469 |
| 2015-10-29 | 2015-10-27 | 6.027 | 316,908 | +5,327 | 0.01% | 1,909,868 |
| 2015-10-27 | 2015-10-23 | 6.139 | 311,581 | -5,327 | 0.01% | 1,912,863 |
| 2015-10-20 | 2015-10-16 | 6.083 | 316,908 | -5,326 | 0.01% | 1,927,718 |
| 2015-10-19 | 2015-10-15 | 5.970 | 322,234 | -4,261 | 0.01% | 1,923,817 |
| 2015-10-16 | 2015-10-14 | 5.820 | 326,495 | -3,196 | 0.01% | 1,900,218 |
| 2015-10-14 | 2015-10-12 | 5.914 | 329,691 | +4,261 | 0.01% | 1,949,768 |
| 2015-10-13 | 2015-10-09 | 5.820 | 325,430 | -5,326 | 0.01% | 1,894,020 |
| 2015-10-12 | 2015-10-08 | 5.820 | 330,756 | +3,195 | 0.01% | 1,925,017 |
| 2015-10-09 | 2015-10-07 | 5.876 | 327,561 | -4,261 | 0.01% | 1,924,872 |
| 2015-10-07 | 2015-10-05 | 5.632 | 331,822 | -3,195 | 0.01% | 1,868,924 |
| 2015-10-06 | 2015-10-02 | 5.632 | 335,017 | +4,261 | 0.01% | 1,886,919 |
| 2015-10-05 | 2015-09-30 | 5.125 | 330,756 | -10,653 | 0.01% | 1,695,257 |
| 2015-10-02 | 2015-09-29 | 5.088 | 341,409 | +10,653 | 0.01% | 1,737,039 |
| 2015-09-29 | 2015-09-24 | 5.351 | 330,756 | -5,327 | 0.01% | 1,769,774 |
| 2015-09-18 | 2015-09-16 | 5.351 | 336,083 | -9,587 | 0.01% | 1,798,277 |
| 2015-09-14 | 2015-09-10 | 5.426 | 345,670 | -2,131 | 0.01% | 1,875,740 |
| 2015-09-11 | 2015-09-09 | 5.464 | 347,801 | +3,648 | 0.01% | 1,900,501 |
| 2015-09-10 | 2015-09-08 | 5.294 | 344,153 | +2,109 | 0.01% | 1,821,800 |
| 2015-09-07 | 2015-09-02 | 5.085 | 342,044 | -42,165 | 0.01% | 1,739,248 |
| 2015-09-04 | 2015-09-01 | 5.066 | 384,209 | -6,324 | 0.01% | 1,946,362 |
| 2015-09-02 | 2015-08-31 | 5.199 | 390,533 | -56,922 | 0.01% | 2,030,267 |
| 2015-09-01 | 2015-08-28 | 5.275 | 447,455 | -56,922 | 0.01% | 2,360,147 |
| 2015-08-31 | 2015-08-27 | 5.256 | 504,377 | +10,541 | 0.01% | 2,650,818 |
| 2015-08-28 | 2015-08-26 | 4.838 | 493,836 | -10,541 | 0.01% | 2,389,284 |
| 2015-08-27 | 2015-08-25 | 4.705 | 504,377 | +36,894 | 0.01% | 2,373,295 |
| 2015-08-26 | 2015-08-24 | 4.762 | 467,483 | +34,785 | 0.01% | 2,226,303 |
| 2015-08-25 | 2015-08-21 | 5.199 | 432,698 | +7,379 | 0.01% | 2,249,470 |
| 2015-08-24 | 2015-08-20 | 5.483 | 425,319 | +30,569 | 0.01% | 2,332,155 |
| 2015-08-21 | 2015-08-19 | 5.578 | 394,750 | -15,811 | 0.01% | 2,201,985 |
| 2015-08-20 | 2015-08-18 | 5.711 | 410,561 | +9,487 | 0.01% | 2,344,709 |
| 2015-08-18 | 2015-08-14 | 6.015 | 401,074 | +6,324 | 0.01% | 2,412,285 |
| 2015-08-17 | 2015-08-13 | 5.806 | 394,750 | -4,216 | 0.01% | 2,291,862 |
| 2015-08-14 | 2015-08-12 | 5.749 | 398,966 | -2,108 | 0.01% | 2,293,630 |
| 2015-08-13 | 2015-08-11 | 6.015 | 401,074 | +14,757 | 0.01% | 2,412,285 |
| 2015-08-12 | 2015-08-10 | 6.090 | 386,317 | +28,461 | 0.01% | 2,352,847 |
| 2015-08-10 | 2015-08-06 | 5.711 | 357,856 | +5,271 | 0.01% | 2,043,712 |
| 2015-08-06 | 2015-08-04 | 5.654 | 352,585 | -10,542 | 0.01% | 1,993,540 |
| 2015-08-05 | 2015-08-03 | 5.597 | 363,127 | +10,542 | 0.01% | 2,032,476 |
| 2015-08-04 | 2015-07-31 | 5.673 | 352,585 | -5,271 | 0.01% | 2,000,230 |
| 2015-08-03 | 2015-07-30 | 5.730 | 357,856 | +5,271 | 0.01% | 2,050,501 |
| 2015-07-31 | 2015-07-29 | 5.825 | 352,585 | -26,353 | 0.01% | 2,053,747 |
| 2015-07-30 | 2015-07-28 | 5.768 | 378,938 | +42,164 | 0.01% | 2,185,680 |
| 2015-07-29 | 2015-07-27 | 5.787 | 336,774 | +6,325 | 0.01% | 1,948,872 |
| 2015-07-20 | 2015-07-16 | 6.223 | 330,449 | -1,054 | 0.01% | 2,056,473 |
| 2015-07-16 | 2015-07-14 | 6.337 | 331,503 | +10,541 | 0.01% | 2,100,771 |
| 2015-07-15 | 2015-07-13 | 6.432 | 320,962 | -3,163 | 0.01% | 2,064,420 |
| 2015-07-14 | 2015-07-10 | 6.166 | 324,125 | -33,731 | 0.01% | 1,998,668 |
| 2015-07-13 | 2015-07-09 | 6.109 | 357,856 | -5,271 | 0.01% | 2,186,296 |
| 2015-07-10 | 2015-07-08 | 5.123 | 363,127 | +17,920 | 0.01% | 1,860,232 |
| 2015-07-09 | 2015-07-07 | 5.711 | 345,207 | -40,056 | 0.01% | 1,971,473 |
| 2015-07-08 | 2015-07-06 | 5.996 | 385,263 | +55,868 | 0.01% | 2,309,879 |
| 2015-07-07 | 2015-07-03 | 6.698 | 329,395 | +7,379 | 0.01% | 2,206,158 |
| 2015-07-06 | 2015-07-02 | 7.039 | 322,016 | +52,705 | 0.01% | 2,266,711 |
| 2015-07-03 | 2015-06-30 | 7.210 | 269,311 | +5,271 | 0.01% | 1,941,702 |
| 2015-07-02 | 2015-06-29 | 7.077 | 264,040 | +49,543 | 0.01% | 1,868,630 |
| 2015-06-30 | 2015-06-26 | 7.229 | 214,497 | -24,245 | 0.01% | 1,550,569 |
| 2015-06-29 | 2015-06-25 | 7.532 | 238,742 | +10,541 | 0.01% | 1,798,308 |
| 2015-06-25 | 2015-06-23 | 7.741 | 228,201 | -6,324 | 0.01% | 1,766,536 |
| 2015-06-24 | 2015-06-22 | 7.977 | 234,525 | -31,624 | 0.01% | 1,870,797 |
| 2015-06-23 | 2015-06-19 | 7.644 | 266,149 | +16,665 | 0.01% | 2,034,382 |
| 2015-06-22 | 2015-06-18 | 7.957 | 249,484 | +35,715 | 0.01% | 1,985,234 |
| 2015-06-19 | 2015-06-17 | 7.957 | 213,769 | -25,511 | 0.01% | 1,701,037 |
| 2015-06-18 | 2015-06-16 | 7.761 | 239,280 | +34,695 | 0.01% | 1,857,140 |
| 2015-06-17 | 2015-06-15 | 7.879 | 204,585 | -4,081 | 0.01% | 1,611,918 |
| 2015-06-16 | 2015-06-12 | 8.016 | 208,666 | +5,102 | 0.01% | 1,672,700 |
| 2015-06-15 | 2015-06-11 | 7.703 | 203,564 | -1,021 | 0.01% | 1,567,966 |
| 2015-06-12 | 2015-06-10 | 7.742 | 204,585 | -25,511 | 0.01% | 1,583,849 |
| 2015-06-11 | 2015-06-09 | 7.507 | 230,096 | +36,736 | 0.01% | 1,727,233 |
| 2015-06-10 | 2015-06-08 | 8.153 | 193,360 | -51,022 | 0.01% | 1,576,533 |
| 2015-06-09 | 2015-06-05 | 8.075 | 244,382 | +95,921 | 0.01% | 1,973,374 |
| 2015-06-04 | 2015-06-02 | 8.781 | 148,461 | +15,307 | 0.00% | 1,303,567 |
| 2015-06-03 | 2015-06-01 | 9.016 | 133,154 | -41,838 | 0.00% | 1,200,480 |
| 2015-06-02 | 2015-05-29 | 8.232 | 174,992 | +20,409 | 0.01% | 1,440,491 |
| 2015-06-01 | 2015-05-28 | 8.193 | 154,583 | -35,716 | 0.00% | 1,266,430 |
| 2015-05-29 | 2015-05-27 | 8.193 | 190,299 | -15,306 | 0.01% | 1,559,035 |
| 2015-05-28 | 2015-05-26 | 8.095 | 205,605 | -5,102 | 0.01% | 1,664,281 |
| 2015-05-27 | 2015-05-22 | 7.938 | 210,707 | -5,103 | 0.01% | 1,672,542 |
| 2015-05-22 | 2015-05-20 | 8.036 | 215,810 | -30,613 | 0.01% | 1,734,197 |
| 2015-05-21 | 2015-05-19 | 8.095 | 246,423 | +20,409 | 0.01% | 1,994,685 |
| 2015-05-20 | 2015-05-18 | 7.997 | 226,014 | -5,102 | 0.01% | 1,807,334 |
| 2015-05-19 | 2015-05-15 | 8.036 | 231,116 | +5,102 | 0.01% | 1,857,192 |
| 2015-05-15 | 2015-05-13 | 7.938 | 226,014 | +10,204 | 0.01% | 1,794,045 |
| 2015-05-14 | 2015-05-12 | 7.977 | 215,810 | +15,307 | 0.01% | 1,721,508 |
| 2015-05-13 | 2015-05-11 | 8.153 | 200,503 | +35,715 | 0.01% | 1,634,772 |
| 2015-05-12 | 2015-05-08 | 8.134 | 164,788 | -18,368 | 0.00% | 1,340,345 |
| 2015-05-11 | 2015-05-07 | 7.663 | 183,156 | +21,430 | 0.01% | 1,403,592 |
| 2015-05-08 | 2015-05-06 | 7.879 | 161,726 | +10,204 | 0.00% | 1,274,233 |
| 2015-05-07 | 2015-05-05 | 8.095 | 151,522 | +15,307 | 0.00% | 1,226,503 |
| 2015-05-06 | 2015-05-04 | 8.467 | 136,215 | +18,368 | 0.00% | 1,153,325 |
| 2015-05-05 | 2015-04-30 | 8.369 | 117,847 | -94,901 | 0.00% | 986,255 |
| 2015-05-04 | 2015-04-29 | 8.134 | 212,748 | +10,204 | 0.01% | 1,730,440 |
| 2015-04-30 | 2015-04-28 | 8.075 | 202,544 | +47,961 | 0.01% | 1,635,534 |
| 2015-04-29 | 2015-04-27 | 7.918 | 154,583 | -25,511 | 0.00% | 1,224,013 |
| 2015-04-28 | 2015-04-24 | 7.663 | 180,094 | -17,348 | 0.01% | 1,380,127 |
| 2015-04-27 | 2015-04-23 | 7.644 | 197,442 | +12,246 | 0.01% | 1,509,201 |
| 2015-04-24 | 2015-04-22 | 7.428 | 185,196 | -19,389 | 0.01% | 1,375,669 |
| 2015-04-23 | 2015-04-21 | 6.919 | 204,585 | -10,204 | 0.01% | 1,415,440 |
| 2015-04-22 | 2015-04-20 | 6.899 | 214,789 | -3,061 | 0.01% | 1,481,828 |
| 2015-04-21 | 2015-04-17 | 7.173 | 217,850 | +40,817 | 0.01% | 1,562,722 |
| 2015-04-20 | 2015-04-16 | 7.252 | 177,033 | +10,205 | 0.01% | 1,283,805 |
| 2015-04-17 | 2015-04-15 | 7.154 | 166,828 | +10,204 | 0.00% | 1,193,452 |
| 2015-04-16 | 2015-04-14 | 7.291 | 156,624 | +20,409 | 0.00% | 1,141,943 |
| 2015-04-14 | 2015-04-10 | 6.860 | 136,215 | -25,511 | 0.00% | 934,407 |
| 2015-04-13 | 2015-04-09 | 6.703 | 161,726 | +30,613 | 0.00% | 1,084,049 |
| 2015-04-10 | 2015-04-08 | 6.311 | 131,113 | -5,102 | 0.00% | 827,455 |
| 2015-04-09 | 2015-04-02 | 5.841 | 136,215 | -30,613 | 0.00% | 795,581 |
| 2015-04-08 | 2015-04-01 | 5.664 | 166,828 | +25,510 | 0.00% | 944,952 |
| 2015-04-02 | 2015-03-31 | 5.625 | 141,318 | +10,205 | 0.00% | 794,918 |
| 2015-04-01 | 2015-03-30 | 5.860 | 131,113 | +5,102 | 0.00% | 768,352 |
| 2015-03-31 | 2015-03-27 | 5.253 | 126,011 | -15,307 | 0.00% | 661,891 |
| 2015-03-16 | 2015-03-12 | 4.586 | 141,318 | +10,205 | 0.00% | 648,121 |
| 2015-03-13 | 2015-03-11 | 4.606 | 131,113 | -5,102 | 0.00% | 603,888 |
| 2015-03-11 | 2015-03-09 | 4.704 | 136,215 | -32,654 | 0.00% | 640,736 |
| 2015-03-05 | 2015-03-03 | 4.684 | 168,869 | +32,654 | 0.00% | 791,026 |
| 2015-02-24 | 2015-02-18 | 4.782 | 136,215 | -5,103 | 0.00% | 651,415 |
| 2015-02-17 | 2015-02-13 | 4.645 | 141,318 | -10,204 | 0.00% | 656,431 |
| 2015-02-12 | 2015-02-10 | 4.429 | 151,522 | -10,204 | 0.00% | 671,162 |
| 2015-02-06 | 2015-02-04 | 4.469 | 161,726 | +20,408 | 0.00% | 722,699 |
| 2015-02-05 | 2015-02-03 | 4.331 | 141,318 | +15,307 | 0.00% | 612,115 |
| 2015-01-30 | 2015-01-28 | 4.488 | 126,011 | -4,082 | 0.00% | 565,571 |
| 2015-01-06 | 2015-01-02 | 4.684 | 130,093 | -5,102 | 0.00% | 609,389 |
| 2015-01-05 | 2014-12-31 | 4.371 | 135,195 | -13,266 | 0.00% | 590,893 |
| 2014-12-30 | 2014-12-24 | 4.175 | 148,461 | -5,102 | 0.00% | 619,776 |
| 2014-12-17 | 2014-12-15 | 4.253 | 153,563 | -23,470 | 0.00% | 653,115 |
| 2014-12-15 | 2014-12-11 | 4.253 | 177,033 | +5,102 | 0.01% | 752,934 |
| 2014-12-12 | 2014-12-10 | 4.331 | 171,931 | -7,143 | 0.01% | 744,714 |
| 2014-12-11 | 2014-12-09 | 4.410 | 179,074 | -17,347 | 0.01% | 789,693 |
| 2014-12-05 | 2014-12-03 | 4.547 | 196,421 | +40,817 | 0.01% | 893,139 |
| 2014-11-26 | 2014-11-24 | 4.527 | 155,604 | -10,204 | 0.00% | 704,491 |
| 2014-11-24 | 2014-11-20 | 4.371 | 165,808 | +20,409 | 0.00% | 724,692 |
| 2014-11-18 | 2014-11-14 | 4.488 | 145,399 | -5,102 | 0.00% | 652,589 |
| 2014-11-13 | 2014-11-11 | 4.253 | 150,501 | +5,102 | 0.00% | 640,092 |
| 2014-10-28 | 2014-10-24 | 4.233 | 145,399 | +5,102 | 0.00% | 615,543 |
| 2014-10-27 | 2014-10-23 | 4.214 | 140,297 | +8,163 | 0.00% | 591,194 |
| 2014-10-23 | 2014-10-21 | 4.233 | 132,134 | +15,307 | 0.00% | 559,386 |
| 2014-10-13 | 2014-10-09 | 4.429 | 116,827 | -10,204 | 0.00% | 517,481 |
| 2014-10-10 | 2014-10-08 | 4.351 | 127,031 | -10,205 | 0.00% | 552,721 |
| 2014-10-09 | 2014-10-07 | 4.429 | 137,236 | -12,245 | 0.00% | 607,882 |
| 2014-10-08 | 2014-10-06 | 4.429 | 149,481 | +10,204 | 0.00% | 662,121 |
| 2014-10-06 | 2014-09-30 | 4.273 | 139,277 | -10,204 | 0.00% | 595,085 |
| 2014-09-29 | 2014-09-25 | 4.508 | 149,481 | -10,204 | 0.00% | 673,840 |
| 2014-09-26 | 2014-09-24 | 4.488 | 159,685 | +5,102 | 0.00% | 716,709 |
| 2014-09-24 | 2014-09-22 | 4.547 | 154,583 | +10,204 | 0.00% | 702,899 |
| 2014-09-16 | 2014-09-12 | 4.743 | 144,379 | -10,204 | 0.00% | 684,798 |
| 2014-09-15 | 2014-09-11 | 4.723 | 154,583 | +5,102 | 0.00% | 730,166 |
| 2014-09-11 | 2014-09-08 | 4.941 | 149,481 | -8,257 | 0.00% | 738,511 |
| 2014-09-08 | 2014-09-04 | 4.881 | 157,738 | +20,160 | 0.00% | 769,916 |
| 2014-09-04 | 2014-09-02 | 4.861 | 137,578 | -20,160 | 0.00% | 668,786 |
| 2014-09-03 | 2014-09-01 | 4.782 | 157,738 | +25,200 | 0.00% | 754,267 |
| 2014-09-01 | 2014-08-28 | 5.000 | 132,538 | +5,040 | 0.00% | 662,694 |
| 2014-08-29 | 2014-08-27 | 5.179 | 127,498 | -10,080 | 0.00% | 660,261 |
| 2014-08-25 | 2014-08-21 | 5.258 | 137,578 | +12,096 | 0.00% | 723,380 |
| 2014-08-22 | 2014-08-20 | 5.298 | 125,482 | +10,080 | 0.00% | 664,759 |
| 2014-08-21 | 2014-08-19 | 5.258 | 115,402 | -17,653 | 0.00% | 606,780 |
| 2014-08-20 | 2014-08-18 | 5.238 | 133,055 | -8,064 | 0.00% | 696,959 |
| 2014-08-19 | 2014-08-15 | 5.238 | 141,119 | +5,040 | 0.01% | 739,199 |
| 2014-08-18 | 2014-08-14 | 5.238 | 136,079 | +18,144 | 0.01% | 712,799 |
| 2014-08-15 | 2014-08-13 | 5.317 | 117,935 | -10,080 | 0.00% | 627,118 |
| 2014-08-14 | 2014-08-12 | 5.298 | 128,015 | -40,320 | 0.00% | 678,178 |
| 2014-08-13 | 2014-08-11 | 5.317 | 168,335 | -6,048 | 0.01% | 895,120 |
| 2014-08-12 | 2014-08-08 | 5.198 | 174,383 | +26,208 | 0.01% | 906,520 |
| 2014-08-11 | 2014-08-07 | 5.258 | 148,175 | +5,040 | 0.01% | 779,099 |
| 2014-08-08 | 2014-08-06 | 5.357 | 143,135 | +5,040 | 0.01% | 766,799 |
| 2014-08-07 | 2014-08-05 | 5.317 | 138,095 | +20,160 | 0.01% | 734,319 |
| 2014-08-05 | 2014-08-01 | 5.317 | 117,935 | +10,080 | 0.00% | 627,118 |
| 2014-08-04 | 2014-07-31 | 5.337 | 107,855 | +8,064 | 0.00% | 575,658 |
| 2014-07-30 | 2014-07-28 | 5.317 | 99,791 | +10,079 | 0.00% | 530,638 |
| 2014-07-25 | 2014-07-23 | 5.179 | 89,712 | -4,031 | 0.00% | 464,583 |
| 2014-07-22 | 2014-07-18 | 4.980 | 93,743 | -17,136 | 0.00% | 466,858 |
| 2014-07-18 | 2014-07-16 | 5.020 | 110,879 | +17,136 | 0.00% | 556,598 |
| 2014-07-14 | 2014-07-10 | 4.980 | 93,743 | -10,080 | 0.00% | 466,858 |
| 2014-07-10 | 2014-07-08 | 5.060 | 103,823 | +10,080 | 0.00% | 525,298 |
| 2014-07-04 | 2014-07-02 | 5.060 | 93,743 | -6,048 | 0.00% | 474,298 |
| 2014-06-26 | 2014-06-24 | 4.802 | 99,791 | +7,056 | 0.00% | 479,158 |
| 2014-06-23 | 2014-06-19 | 5.508 | 92,735 | -2,520 | 0.00% | 510,816 |
| 2014-06-20 | 2014-06-18 | 5.404 | 95,255 | +6,735 | 0.00% | 514,797 |
| 2014-06-16 | 2014-06-12 | 5.384 | 88,520 | +7,697 | 0.00% | 476,559 |
| 2014-06-10 | 2014-06-06 | 5.467 | 80,823 | -7,697 | 0.00% | 441,841 |
| 2014-06-03 | 2014-05-29 | 5.300 | 88,520 | +3,848 | 0.00% | 469,199 |
| 2014-05-29 | 2014-05-27 | 5.321 | 84,672 | +4,811 | 0.00% | 450,562 |
| 2014-05-27 | 2014-05-23 | 5.342 | 79,861 | -3,848 | 0.00% | 426,622 |
| 2014-05-20 | 2014-05-16 | 5.217 | 83,709 | +7,697 | 0.00% | 436,738 |
| 2014-05-16 | 2014-05-14 | 5.321 | 76,012 | -7,697 | 0.00% | 404,480 |
| 2014-05-07 | 2014-05-02 | 5.217 | 83,709 | -5,773 | 0.00% | 436,738 |
| 2014-04-28 | 2014-04-24 | 5.446 | 89,482 | -4,811 | 0.00% | 487,318 |
| 2014-04-17 | 2014-04-15 | 5.321 | 94,293 | +4,811 | 0.00% | 501,758 |
| 2014-04-14 | 2014-04-10 | 5.675 | 89,482 | -4,811 | 0.00% | 507,778 |
| 2014-04-10 | 2014-04-08 | 5.529 | 94,293 | -8,660 | 0.00% | 521,358 |
| 2014-04-08 | 2014-04-04 | 5.488 | 102,953 | -4,811 | 0.00% | 564,961 |
| 2014-04-07 | 2014-04-03 | 5.488 | 107,764 | +8,660 | 0.00% | 591,361 |
| 2014-04-04 | 2014-04-02 | 5.529 | 99,104 | -8,660 | 0.00% | 547,959 |
| 2014-04-03 | 2014-04-01 | 5.238 | 107,764 | +9,622 | 0.00% | 564,481 |
| 2014-03-28 | 2014-03-26 | 5.093 | 98,142 | -4,811 | 0.00% | 499,800 |
| 2014-03-27 | 2014-03-25 | 4.989 | 102,953 | -4,811 | 0.00% | 513,601 |
| 2014-03-25 | 2014-03-21 | 5.093 | 107,764 | +4,811 | 0.00% | 548,801 |
| 2014-03-18 | 2014-03-14 | 4.968 | 102,953 | +4,811 | 0.00% | 511,461 |
| 2014-03-11 | 2014-03-07 | 5.238 | 98,142 | -4,811 | 0.00% | 514,080 |
| 2014-03-10 | 2014-03-06 | 5.300 | 102,953 | +13,471 | 0.00% | 545,701 |
| 2014-02-26 | 2014-02-24 | 5.446 | 89,482 | +4,810 | 0.00% | 487,318 |
| 2014-02-24 | 2014-02-20 | 5.675 | 84,672 | +9,622 | 0.00% | 480,483 |
| 2014-02-17 | 2014-02-13 | 5.779 | 75,050 | -4,811 | 0.00% | 433,681 |
| 2014-02-14 | 2014-02-12 | 5.882 | 79,861 | +5,773 | 0.00% | 469,782 |
| 2014-02-13 | 2014-02-11 | 5.737 | 74,088 | +4,811 | 0.00% | 425,042 |
| 2014-02-05 | 2014-01-30 | 5.779 | 69,277 | +3,849 | 0.00% | 400,322 |
| 2014-02-04 | 2014-01-28 | 5.924 | 65,428 | -3,849 | 0.00% | 387,600 |
| 2014-01-29 | 2014-01-27 | 5.612 | 69,277 | +4,811 | 0.00% | 388,802 |
| 2014-01-28 | 2014-01-24 | 5.820 | 64,466 | -9,622 | 0.00% | 375,201 |
| 2014-01-27 | 2014-01-23 | 5.862 | 74,088 | +9,622 | 0.00% | 434,282 |
| 2014-01-16 | 2014-01-14 | 5.882 | 64,466 | +8,660 | 0.00% | 379,221 |
| 2014-01-13 | 2014-01-09 | 5.862 | 55,806 | -4,811 | 0.00% | 327,119 |
| 2014-01-08 | 2014-01-06 | 5.758 | 60,617 | +3,849 | 0.00% | 349,019 |
| 2013-12-20 | 2013-12-18 | 6.070 | 56,768 | -963 | 0.00% | 344,557 |
| 2013-12-10 | 2013-12-06 | 6.257 | 57,731 | -4,810 | 0.00% | 361,203 |
| 2013-12-06 | 2013-12-04 | 6.298 | 62,541 | +4,810 | 0.00% | 393,897 |
| 2013-12-04 | 2013-12-02 | 6.340 | 57,731 | -9,621 | 0.00% | 366,003 |
| 2013-11-29 | 2013-11-27 | 6.236 | 67,352 | +4,811 | 0.00% | 419,998 |
| 2013-11-28 | 2013-11-26 | 6.236 | 62,541 | -5,774 | 0.00% | 389,997 |
| 2013-11-27 | 2013-11-25 | 6.236 | 68,315 | +4,811 | 0.00% | 426,003 |
| 2013-11-25 | 2013-11-21 | 6.402 | 63,504 | +4,811 | 0.00% | 406,562 |
| 2013-11-19 | 2013-11-15 | 6.361 | 58,693 | +4,811 | 0.00% | 373,321 |
| 2013-10-08 | 2013-10-04 | 6.527 | 53,882 | +9,622 | 0.00% | 351,681 |
| 2013-09-30 | 2013-09-26 | 6.506 | 44,260 | -6,735 | 0.00% | 287,959 |
| 2013-09-26 | 2013-09-24 | 6.693 | 50,995 | -4,811 | 0.00% | 341,318 |
| 2013-09-25 | 2013-09-23 | 6.756 | 55,806 | -4,811 | 0.00% | 376,998 |
| 2013-09-16 | 2013-09-12 | 7.112 | 60,617 | +3,147 | 0.00% | 431,080 |
| 2013-09-13 | 2013-09-11 | 7.133 | 57,470 | -7,537 | 0.00% | 409,920 |
| 2013-09-12 | 2013-09-10 | 7.175 | 65,007 | -15,074 | 0.00% | 466,440 |
| 2013-09-06 | 2013-09-04 | 6.942 | 80,081 | +7,537 | 0.00% | 555,899 |
| 2013-09-04 | 2013-09-02 | 6.793 | 72,544 | -4,711 | 0.00% | 492,799 |
| 2013-09-03 | 2013-08-30 | 6.836 | 77,255 | -4,710 | 0.00% | 528,082 |
| 2013-08-30 | 2013-08-28 | 6.262 | 81,965 | +5,652 | 0.00% | 513,297 |
| 2013-08-29 | 2013-08-27 | 6.284 | 76,313 | -2,826 | 0.00% | 479,522 |
| 2013-08-26 | 2013-08-22 | 6.390 | 79,139 | -9,421 | 0.00% | 505,680 |
| 2013-08-22 | 2013-08-20 | 6.135 | 88,560 | +15,074 | 0.00% | 543,318 |
| 2013-08-20 | 2013-08-16 | 6.305 | 73,486 | +4,710 | 0.00% | 463,319 |
| 2013-08-16 | 2013-08-13 | 6.432 | 68,776 | -7,537 | 0.00% | 442,383 |
| 2013-08-13 | 2013-08-09 | 6.093 | 76,313 | -5,652 | 0.00% | 464,942 |
| 2013-08-09 | 2013-08-07 | 6.071 | 81,965 | +2,826 | 0.00% | 497,637 |
| 2013-08-06 | 2013-08-02 | 6.284 | 79,139 | -3,769 | 0.00% | 497,280 |
| 2013-08-02 | 2013-07-31 | 6.071 | 82,908 | +943 | 0.00% | 503,363 |
| 2013-07-31 | 2013-07-29 | 5.923 | 81,965 | +8,479 | 0.00% | 485,458 |
| 2013-07-29 | 2013-07-25 | 6.114 | 73,486 | -8,479 | 0.00% | 449,279 |
| 2013-07-19 | 2013-07-17 | 5.986 | 81,965 | +2,826 | 0.00% | 490,678 |
| 2013-07-18 | 2013-07-16 | 6.008 | 79,139 | +5,653 | 0.00% | 475,440 |
| 2013-07-17 | 2013-07-15 | 6.199 | 73,486 | +4,710 | 0.00% | 455,519 |
| 2013-07-15 | 2013-07-11 | 6.029 | 68,776 | -9,421 | 0.00% | 414,643 |
| 2013-07-09 | 2013-07-05 | 5.902 | 78,197 | +4,711 | 0.00% | 461,481 |
| 2013-07-05 | 2013-07-03 | 5.710 | 73,486 | -14,132 | 0.00% | 419,639 |
| 2013-07-04 | 2013-07-02 | 5.986 | 87,618 | +4,710 | 0.00% | 524,519 |
| 2013-07-03 | 2013-06-28 | 6.262 | 82,908 | +14,132 | 0.00% | 519,203 |
| 2013-06-17 | 2013-06-13 | 6.500 | 68,776 | -2,025 | 0.00% | 447,040 |
| 2013-06-07 | 2013-06-05 | 7.073 | 70,801 | -4,538 | 0.00% | 500,762 |
| 2013-06-04 | 2013-05-31 | 7.249 | 75,339 | -54,462 | 0.00% | 546,139 |
| 2013-05-27 | 2013-05-23 | 7.007 | 129,801 | +9,077 | 0.01% | 909,478 |
| 2013-05-20 | 2013-05-15 | 7.227 | 120,724 | -9,077 | 0.01% | 872,478 |
| 2013-05-16 | 2013-05-14 | 7.161 | 129,801 | -9,077 | 0.01% | 929,498 |
| 2013-05-10 | 2013-05-08 | 7.359 | 138,878 | +9,077 | 0.01% | 1,022,038 |
| 2013-05-03 | 2013-04-30 | 7.161 | 129,801 | +54,462 | 0.01% | 929,498 |
| 2013-04-29 | 2013-04-25 | 7.227 | 75,339 | +9,077 | 0.00% | 544,479 |
| 2013-04-25 | 2013-04-23 | 7.249 | 66,262 | +9,077 | 0.00% | 480,339 |
| 2013-04-24 | 2013-04-22 | 7.315 | 57,185 | -9,077 | 0.00% | 418,319 |
| 2013-04-23 | 2013-04-19 | 7.271 | 66,262 | +9,077 | 0.00% | 481,799 |
| 2013-04-19 | 2013-04-17 | 7.117 | 57,185 | -1,816 | 0.00% | 406,979 |
| 2013-04-18 | 2013-04-16 | 7.117 | 59,001 | -13,615 | 0.00% | 419,903 |
| 2013-04-15 | 2013-04-11 | 6.919 | 72,616 | -9,077 | 0.00% | 502,399 |
| 2013-04-11 | 2013-04-09 | 6.742 | 81,693 | -16,339 | 0.00% | 550,799 |
| 2013-04-09 | 2013-04-05 | 6.368 | 98,032 | +4,539 | 0.01% | 624,242 |
| 2013-04-08 | 2013-04-03 | 6.588 | 93,493 | +11,800 | 0.01% | 615,939 |
| 2013-03-28 | 2013-03-26 | 6.830 | 81,693 | -45,385 | 0.00% | 557,999 |
| 2013-03-27 | 2013-03-25 | 6.632 | 127,078 | -45,385 | 0.01% | 842,799 |
| 2013-03-26 | 2013-03-22 | 6.522 | 172,463 | +45,385 | 0.01% | 1,124,799 |
| 2013-03-19 | 2013-03-15 | 6.346 | 127,078 | +4,538 | 0.01% | 806,399 |
| 2013-03-18 | 2013-03-14 | 6.764 | 122,540 | -55,369 | 0.01% | 828,902 |
| 2013-03-15 | 2013-03-13 | 6.213 | 177,909 | +39,938 | 0.01% | 1,105,437 |
| 2013-03-13 | 2013-03-11 | 7.051 | 137,971 | -11,800 | 0.01% | 972,803 |
| 2013-03-12 | 2013-03-08 | 7.183 | 149,771 | +4,539 | 0.01% | 1,075,802 |
| 2013-03-11 | 2013-03-07 | 7.315 | 145,232 | +6,354 | 0.01% | 1,062,399 |
| 2013-03-01 | 2013-02-27 | 7.403 | 138,878 | -6,354 | 0.01% | 1,028,158 |
| 2013-02-28 | 2013-02-26 | 6.985 | 145,232 | +11,800 | 0.01% | 1,014,399 |
| 2013-02-25 | 2013-02-21 | 7.161 | 133,432 | -9,077 | 0.01% | 955,499 |
| 2013-02-21 | 2013-02-19 | 7.161 | 142,509 | +19,062 | 0.01% | 1,020,499 |
| 2013-02-19 | 2013-02-15 | 7.646 | 123,447 | -2,723 | 0.01% | 943,837 |
| 2013-02-18 | 2013-02-14 | 7.293 | 126,170 | +2,723 | 0.01% | 920,177 |
| 2013-02-15 | 2013-02-08 | 7.425 | 123,447 | -9,985 | 0.01% | 916,637 |
| 2013-02-14 | 2013-02-07 | 6.985 | 133,432 | +8,169 | 0.01% | 931,980 |
| 2013-02-07 | 2013-02-05 | 7.205 | 125,263 | +9,077 | 0.01% | 902,522 |
| 2013-02-05 | 2013-02-01 | 7.558 | 116,186 | +47,201 | 0.01% | 878,082 |
| 2013-02-04 | 2013-01-31 | 7.866 | 68,985 | +4,538 | 0.00% | 542,638 |
| 2013-02-01 | 2013-01-30 | 8.108 | 64,447 | +2,723 | 0.00% | 522,562 |
| 2013-01-29 | 2013-01-25 | 8.329 | 61,724 | +1,816 | 0.00% | 514,083 |
| 2013-01-28 | 2013-01-24 | 8.263 | 59,908 | -17,247 | 0.00% | 494,998 |
| 2013-01-25 | 2013-01-23 | 8.615 | 77,155 | +26,324 | 0.00% | 664,703 |
| 2013-01-18 | 2013-01-16 | 7.558 | 50,831 | -8,170 | 0.00% | 384,158 |
| 2013-01-16 | 2013-01-14 | 7.403 | 59,001 | -1,815 | 0.00% | 436,803 |
| 2013-01-15 | 2013-01-11 | 7.139 | 60,816 | +13,616 | 0.00% | 434,160 |
| 2013-01-11 | 2013-01-09 | 7.800 | 47,200 | +3,630 | 0.00% | 368,156 |
| 2013-01-10 | 2013-01-08 | 7.558 | 43,570 | -24,508 | 0.00% | 329,283 |
| 2013-01-09 | 2013-01-07 | 7.381 | 68,078 | +6,354 | 0.00% | 502,503 |
| 2013-01-08 | 2013-01-04 | 7.183 | 61,724 | +21,785 | 0.00% | 443,362 |
| 2013-01-07 | 2013-01-03 | 7.469 | 39,939 | -4,538 | 0.00% | 298,321 |
| 2012-12-27 | 2012-12-20 | 6.919 | 44,477 | -4,539 | 0.00% | 307,718 |
| 2012-12-20 | 2012-12-18 | 6.786 | 49,016 | -908 | 0.00% | 332,641 |
| 2012-12-19 | 2012-12-17 | 6.941 | 49,924 | -3,630 | 0.00% | 346,503 |
| 2012-12-18 | 2012-12-14 | 7.095 | 53,554 | -22,693 | 0.00% | 379,957 |
| 2012-12-17 | 2012-12-13 | 7.073 | 76,247 | +5,446 | 0.00% | 539,281 |
| 2012-12-14 | 2012-12-12 | 7.205 | 70,801 | +22,693 | 0.00% | 510,122 |
| 2012-12-11 | 2012-12-07 | 6.544 | 48,108 | -4,539 | 0.00% | 314,819 |
| 2012-12-10 | 2012-12-06 | 6.280 | 52,647 | -9,077 | 0.00% | 330,602 |
| 2012-12-07 | 2012-12-05 | 5.927 | 61,724 | +9,077 | 0.00% | 365,842 |
| 2012-12-05 | 2012-12-03 | 5.729 | 52,647 | +3,631 | 0.00% | 301,602 |
| 2012-11-27 | 2012-11-23 | 5.420 | 49,016 | -1,815 | 0.00% | 265,681 |
| 2012-11-22 | 2012-11-20 | 4.891 | 50,831 | -2,723 | 0.00% | 248,639 |
| 2012-11-20 | 2012-11-16 | 4.847 | 53,554 | -899 | 0.00% | 259,598 |
| 2012-11-19 | 2012-11-15 | 4.803 | 54,453 | +899 | 0.00% | 261,556 |
| 2012-11-13 | 2012-11-09 | 4.891 | 53,554 | +9,077 | 0.00% | 261,958 |
| 2012-11-09 | 2012-11-07 | 5.002 | 44,477 | -6,354 | 0.00% | 222,458 |
| 2012-11-08 | 2012-11-06 | 4.891 | 50,831 | -9,985 | 0.00% | 248,639 |
| 2012-11-05 | 2012-11-01 | 4.759 | 60,816 | -16,339 | 0.00% | 289,440 |
| 2012-11-02 | 2012-10-31 | 4.539 | 77,155 | -12,707 | 0.00% | 350,202 |
| 2012-10-30 | 2012-10-26 | 4.385 | 89,862 | +4,538 | 0.01% | 394,018 |
| 2012-10-26 | 2012-10-24 | 4.561 | 85,324 | -23,600 | 0.01% | 389,160 |
| 2012-10-25 | 2012-10-22 | 4.208 | 108,924 | +9,077 | 0.01% | 458,399 |
| 2012-10-22 | 2012-10-18 | 4.253 | 99,847 | -4,539 | 0.01% | 424,599 |
| 2012-10-17 | 2012-10-15 | 3.988 | 104,386 | -22,692 | 0.01% | 416,301 |
| 2012-10-15 | 2012-10-11 | 3.966 | 127,078 | -9,077 | 0.01% | 503,999 |
| 2012-10-11 | 2012-10-09 | 3.944 | 136,155 | +6,354 | 0.01% | 536,999 |
| 2012-10-08 | 2012-10-04 | 3.988 | 129,801 | -9,077 | 0.01% | 517,659 |
| 2012-09-20 | 2012-09-18 | 3.878 | 138,878 | -9,077 | 0.01% | 538,559 |
| 2012-09-18 | 2012-09-14 | 4.259 | 147,955 | +21,785 | 0.01% | 630,071 |
| 2012-09-17 | 2012-09-13 | 4.190 | 126,170 | +13,483 | 0.01% | 528,633 |
| 2012-08-29 | 2012-08-27 | 4.121 | 112,687 | -7,862 | 0.01% | 464,401 |
| 2012-08-22 | 2012-08-20 | 4.030 | 120,549 | -9,609 | 0.01% | 485,762 |
| 2012-08-13 | 2012-08-09 | 4.075 | 130,158 | +8,736 | 0.01% | 530,442 |
| 2012-08-08 | 2012-08-06 | 3.961 | 121,422 | +28,827 | 0.01% | 480,940 |
| 2012-07-27 | 2012-07-25 | 4.007 | 92,595 | -17,471 | 0.01% | 370,999 |
| 2012-07-26 | 2012-07-24 | 4.052 | 110,066 | +17,471 | 0.01% | 446,040 |
| 2012-07-20 | 2012-07-18 | 4.259 | 92,595 | -7,862 | 0.01% | 394,319 |
| 2012-07-19 | 2012-07-17 | 4.281 | 100,457 | +21,838 | 0.01% | 430,099 |
| 2012-07-18 | 2012-07-16 | 4.190 | 78,619 | +6,989 | 0.00% | 329,402 |
| 2012-07-13 | 2012-07-11 | 4.281 | 71,630 | -8,736 | 0.00% | 306,679 |
| 2012-07-11 | 2012-07-09 | 4.327 | 80,366 | -1,747 | 0.01% | 347,761 |
| 2012-07-10 | 2012-07-06 | 4.419 | 82,113 | +6,989 | 0.01% | 362,841 |
| 2012-07-05 | 2012-07-03 | 4.213 | 75,124 | -13,104 | 0.00% | 316,478 |
| 2012-07-04 | 2012-06-29 | 4.167 | 88,228 | +8,736 | 0.01% | 367,642 |
| 2012-06-27 | 2012-06-25 | 4.518 | 79,492 | -8,736 | 0.01% | 359,183 |
| 2012-06-26 | 2012-06-22 | 4.471 | 88,228 | -4,631 | 0.01% | 394,438 |
| 2012-06-25 | 2012-06-21 | 4.495 | 92,859 | -8,365 | 0.01% | 417,361 |
| 2012-06-22 | 2012-06-20 | 4.542 | 101,224 | -4,183 | 0.01% | 459,798 |
| 2012-06-21 | 2012-06-19 | 4.471 | 105,407 | +8,365 | 0.01% | 471,239 |
| 2012-06-19 | 2012-06-15 | 4.303 | 97,042 | +8,366 | 0.01% | 417,602 |
| 2012-06-18 | 2012-06-14 | 4.303 | 88,676 | -12,548 | 0.01% | 381,600 |
| 2012-06-15 | 2012-06-13 | 4.327 | 101,224 | +12,548 | 0.01% | 438,018 |
| 2012-06-14 | 2012-06-12 | 4.327 | 88,676 | +20,914 | 0.01% | 383,720 |
| 2012-06-04 | 2012-05-31 | 4.208 | 67,762 | -8,365 | 0.00% | 285,121 |
| 2012-05-31 | 2012-05-29 | 4.184 | 76,127 | +8,365 | 0.01% | 318,498 |
| 2012-05-24 | 2012-05-22 | 4.160 | 67,762 | -8,365 | 0.00% | 281,881 |
| 2012-05-08 | 2012-05-04 | 4.303 | 76,127 | -16,732 | 0.01% | 327,598 |
| 2012-05-02 | 2012-04-27 | 4.279 | 92,859 | +4,183 | 0.01% | 397,381 |
| 2012-04-26 | 2012-04-24 | 4.208 | 88,676 | +4,183 | 0.01% | 373,120 |
| 2012-04-25 | 2012-04-23 | 4.232 | 84,493 | +8,366 | 0.01% | 357,540 |
| 2012-04-24 | 2012-04-20 | 4.375 | 76,127 | +8,365 | 0.01% | 333,058 |
| 2012-04-02 | 2012-03-29 | 4.016 | 67,762 | -16,731 | 0.00% | 272,161 |
| 2012-03-30 | 2012-03-28 | 4.040 | 84,493 | -33,463 | 0.01% | 341,380 |
| 2012-03-22 | 2012-03-20 | 3.825 | 117,956 | -44,338 | 0.01% | 451,201 |
| 2012-03-21 | 2012-03-19 | 3.801 | 162,294 | -46,847 | 0.01% | 616,921 |
| 2012-03-20 | 2012-03-16 | 3.873 | 209,141 | +85,329 | 0.01% | 809,999 |
| 2012-03-19 | 2012-03-15 | 4.088 | 123,812 | -50,194 | 0.01% | 506,161 |
| 2012-03-16 | 2012-03-14 | 4.160 | 174,006 | -8,365 | 0.01% | 723,842 |
| 2012-03-15 | 2012-03-13 | 4.208 | 182,371 | +29,280 | 0.01% | 767,359 |
| 2012-03-14 | 2012-03-12 | 4.136 | 153,091 | +29,279 | 0.01% | 633,178 |
| 2012-03-08 | 2012-03-06 | 4.279 | 123,812 | -8,365 | 0.01% | 529,842 |
| 2012-03-07 | 2012-03-05 | 4.471 | 132,177 | +30,953 | 0.01% | 590,919 |
| 2012-03-06 | 2012-03-02 | 4.471 | 101,224 | -33,463 | 0.01% | 452,538 |
| 2012-03-05 | 2012-03-01 | 4.279 | 134,687 | +40,992 | 0.01% | 576,380 |
| 2012-03-02 | 2012-02-29 | 4.447 | 93,695 | -15,058 | 0.01% | 416,639 |
| 2012-03-01 | 2012-02-28 | 4.423 | 108,753 | +44,337 | 0.01% | 480,998 |
| 2012-02-29 | 2012-02-27 | 4.447 | 64,416 | -3,346 | 0.00% | 286,442 |
| 2012-02-28 | 2012-02-24 | 4.495 | 67,762 | -4,183 | 0.00% | 304,561 |
| 2012-02-24 | 2012-02-22 | 4.614 | 71,945 | +4,183 | 0.00% | 331,962 |
| 2012-02-22 | 2012-02-20 | 4.447 | 67,762 | -836 | 0.00% | 301,321 |
| 2012-02-17 | 2012-02-15 | 4.327 | 68,598 | +4,182 | 0.00% | 296,839 |
| 2012-02-09 | 2012-02-07 | 3.945 | 64,416 | -4,182 | 0.00% | 254,102 |
| 2012-02-02 | 2012-01-31 | 3.873 | 68,598 | +8,365 | 0.00% | 265,679 |
| 2012-01-30 | 2012-01-26 | 3.945 | 60,233 | -29,279 | 0.00% | 237,601 |
| 2012-01-26 | 2012-01-19 | 3.658 | 89,512 | -10,039 | 0.01% | 327,418 |
| 2012-01-20 | 2012-01-18 | 3.538 | 99,551 | +10,039 | 0.01% | 352,239 |
| 2012-01-17 | 2012-01-13 | 3.467 | 89,512 | +20,914 | 0.01% | 310,298 |
| 2012-01-05 | 2012-01-03 | 3.323 | 68,598 | -74,455 | 0.00% | 227,959 |
| 2012-01-03 | 2011-12-29 | 3.299 | 143,053 | +74,455 | 0.01% | 471,961 |
| 2011-12-30 | 2011-12-28 | 3.347 | 68,598 | -96,205 | 0.00% | 229,599 |
| 2011-12-29 | 2011-12-23 | 3.323 | 164,803 | +96,205 | 0.01% | 547,659 |
| 2011-12-21 | 2011-12-19 | 3.275 | 68,598 | -12,549 | 0.00% | 224,679 |
| 2011-12-19 | 2011-12-15 | 3.227 | 81,147 | -4,183 | 0.01% | 261,901 |
| 2011-12-16 | 2011-12-14 | 3.299 | 85,330 | -20,914 | 0.01% | 281,521 |
| 2011-12-15 | 2011-12-13 | 3.275 | 106,244 | +20,914 | 0.01% | 347,981 |
| 2011-12-13 | 2011-12-09 | 3.251 | 85,330 | -75,291 | 0.01% | 277,441 |
| 2011-12-12 | 2011-12-08 | 3.275 | 160,621 | +87,840 | 0.01% | 526,082 |
| 2011-12-09 | 2011-12-07 | 3.419 | 72,781 | -42,665 | 0.00% | 248,819 |
| 2011-12-08 | 2011-12-06 | 3.347 | 115,446 | +42,665 | 0.01% | 386,400 |
| 2011-12-07 | 2011-12-05 | 3.490 | 72,781 | -71,945 | 0.00% | 254,039 |
| 2011-12-06 | 2011-12-02 | 3.443 | 144,726 | +71,945 | 0.01% | 498,241 |
| 2011-12-05 | 2011-12-01 | 3.490 | 72,781 | -51,031 | 0.00% | 254,039 |
| 2011-12-02 | 2011-11-30 | 3.251 | 123,812 | +21,751 | 0.01% | 402,561 |
| 2011-12-01 | 2011-11-29 | 3.323 | 102,061 | +23,424 | 0.01% | 339,160 |
| 2011-11-30 | 2011-11-28 | 3.275 | 78,637 | -15,058 | 0.01% | 257,560 |
| 2011-11-29 | 2011-11-25 | 3.251 | 93,695 | +29,279 | 0.01% | 304,639 |
| 2011-11-22 | 2011-11-18 | 3.419 | 64,416 | -20,914 | 0.00% | 220,222 |
| 2011-11-21 | 2011-11-17 | 3.467 | 85,330 | +20,914 | 0.01% | 295,801 |
| 2011-11-16 | 2011-11-14 | 3.658 | 64,416 | +4,183 | 0.00% | 235,622 |
| 2011-11-11 | 2011-11-09 | 3.969 | 60,233 | +4,183 | 0.00% | 239,041 |
| 2011-11-01 | 2011-10-28 | 4.112 | 56,050 | -8,366 | 0.00% | 230,481 |
| 2011-10-31 | 2011-10-27 | 4.040 | 64,416 | +8,366 | 0.00% | 260,262 |
| 2011-10-18 | 2011-10-14 | 3.945 | 56,050 | +8,366 | 0.00% | 221,101 |
| 2011-10-14 | 2011-10-12 | 3.682 | 47,684 | -8,366 | 0.00% | 175,559 |
| 2011-10-11 | 2011-10-07 | 3.299 | 56,050 | +8,366 | 0.00% | 184,920 |
| 2011-10-10 | 2011-10-06 | 3.251 | 47,684 | -7,529 | 0.00% | 155,039 |
| 2011-10-06 | 2011-10-03 | 3.060 | 55,213 | +6,692 | 0.00% | 168,959 |
| 2011-09-27 | 2011-09-23 | 3.514 | 48,521 | -836 | 0.00% | 170,521 |
| 2011-09-23 | 2011-09-21 | 3.801 | 49,357 | +836 | 0.00% | 187,619 |
| 2011-09-22 | 2011-09-20 | 3.897 | 48,521 | -8,365 | 0.00% | 189,081 |
| 2011-09-21 | 2011-09-19 | 3.897 | 56,886 | -25,097 | 0.00% | 221,678 |
| 2011-09-20 | 2011-09-16 | 4.088 | 81,983 | +25,097 | 0.01% | 335,158 |
| 2011-09-19 | 2011-09-15 | 4.279 | 56,886 | -8,366 | 0.00% | 243,438 |
| 2011-09-15 | 2011-09-12 | 4.768 | 65,252 | +2,430 | 0.00% | 311,103 |
| 2011-09-12 | 2011-09-08 | 4.892 | 62,822 | -4,833 | 0.00% | 307,318 |
| 2011-09-09 | 2011-09-07 | 4.966 | 67,655 | +4,833 | 0.00% | 336,000 |
| 2011-09-01 | 2011-08-30 | 5.041 | 62,822 | -4,028 | 0.00% | 316,678 |
| 2011-08-12 | 2011-08-10 | 4.768 | 66,850 | +4,028 | 0.00% | 318,722 |
| 2011-08-11 | 2011-08-09 | 4.668 | 62,822 | -14,498 | 0.00% | 293,278 |
| 2011-08-10 | 2011-08-08 | 5.016 | 77,320 | +14,498 | 0.01% | 387,840 |
| 2011-08-09 | 2011-08-05 | 5.339 | 62,822 | -13,693 | 0.00% | 335,397 |
| 2011-08-08 | 2011-08-04 | 5.488 | 76,515 | -2,416 | 0.01% | 419,902 |
| 2011-08-05 | 2011-08-03 | 5.488 | 78,931 | +12,081 | 0.01% | 433,161 |
| 2011-08-03 | 2011-08-01 | 5.662 | 66,850 | -15,302 | 0.00% | 378,482 |
| 2011-08-02 | 2011-07-29 | 5.612 | 82,152 | -1,611 | 0.01% | 461,037 |
| 2011-08-01 | 2011-07-28 | 5.686 | 83,763 | +16,913 | 0.01% | 476,318 |
| 2011-07-29 | 2011-07-27 | 5.711 | 66,850 | -12,081 | 0.00% | 381,802 |
| 2011-07-28 | 2011-07-26 | 5.637 | 78,931 | +12,081 | 0.01% | 444,921 |
| 2011-07-27 | 2011-07-25 | 5.637 | 66,850 | -10,470 | 0.00% | 376,822 |
| 2011-07-26 | 2011-07-22 | 5.711 | 77,320 | -26,579 | 0.01% | 441,600 |
| 2011-07-25 | 2011-07-21 | 5.587 | 103,899 | +16,914 | 0.01% | 580,502 |
| 2011-07-22 | 2011-07-20 | 5.662 | 86,985 | -32,217 | 0.01% | 492,480 |
| 2011-07-20 | 2011-07-18 | 5.587 | 119,202 | +12,082 | 0.01% | 666,002 |
| 2011-07-19 | 2011-07-15 | 5.686 | 107,120 | +16,108 | 0.01% | 609,138 |
| 2011-07-18 | 2011-07-14 | 5.711 | 91,012 | +5,638 | 0.01% | 519,800 |
| 2011-07-15 | 2011-07-13 | 5.736 | 85,374 | +2,416 | 0.01% | 489,719 |
| 2011-07-14 | 2011-07-12 | 5.711 | 82,958 | -4,027 | 0.01% | 473,801 |
| 2011-06-30 | 2011-06-28 | 5.637 | 86,985 | -4,027 | 0.01% | 490,320 |
| 2011-06-24 | 2011-06-22 | 5.587 | 91,012 | +12,887 | 0.01% | 508,500 |
| 2011-06-16 | 2011-06-14 | 5.662 | 78,125 | -8,860 | 0.01% | 442,318 |
| 2011-06-13 | 2011-06-09 | 5.662 | 86,985 | -20,135 | 0.01% | 492,480 |
| 2011-06-10 | 2011-06-08 | 5.711 | 107,120 | +20,135 | 0.01% | 611,798 |
| 2011-06-07 | 2011-06-02 | 5.910 | 86,985 | -15,303 | 0.01% | 514,080 |
| 2011-06-03 | 2011-06-01 | 5.885 | 102,288 | -4,832 | 0.01% | 601,981 |
| 2011-06-02 | 2011-05-31 | 6.238 | 107,120 | +8,054 | 0.01% | 668,208 |
| 2011-06-01 | 2011-05-30 | 6.187 | 99,066 | +2,842 | 0.01% | 612,902 |
| 2011-05-31 | 2011-05-27 | 6.161 | 96,224 | +20,340 | 0.01% | 592,859 |
| 2011-05-09 | 2011-05-05 | 6.264 | 75,884 | -2,347 | 0.01% | 475,299 |
| 2011-05-03 | 2011-04-28 | 6.264 | 78,231 | -29,728 | 0.01% | 490,000 |
| 2011-04-29 | 2011-04-27 | 6.315 | 107,959 | +26,599 | 0.01% | 681,721 |
| 2011-04-28 | 2011-04-26 | 6.468 | 81,360 | +3,129 | 0.01% | 526,238 |
| 2011-04-21 | 2011-04-19 | 6.468 | 78,231 | +2,347 | 0.01% | 506,000 |
| 2011-04-13 | 2011-04-11 | 6.724 | 75,884 | -7,823 | 0.01% | 510,219 |
| 2011-04-06 | 2011-04-01 | 6.545 | 83,707 | +3,911 | 0.01% | 547,839 |
| 2011-04-04 | 2011-03-31 | 6.621 | 79,796 | -2,347 | 0.01% | 528,362 |
| 2011-04-01 | 2011-03-30 | 6.468 | 82,143 | -1,564 | 0.01% | 531,303 |
| 2011-03-25 | 2011-03-23 | 6.340 | 83,707 | -3,912 | 0.01% | 530,719 |
| 2011-03-24 | 2011-03-22 | 6.212 | 87,619 | +3,912 | 0.01% | 544,322 |
| 2011-03-22 | 2011-03-18 | 6.136 | 83,707 | -2,347 | 0.01% | 513,599 |
| 2011-03-17 | 2011-03-15 | 6.059 | 86,054 | -3,912 | 0.01% | 521,399 |
| 2011-03-03 | 2011-03-01 | 6.187 | 89,966 | -24,251 | 0.01% | 556,602 |
| 2011-02-25 | 2011-02-23 | 6.187 | 114,217 | +2,347 | 0.01% | 706,638 |
| 2011-02-24 | 2011-02-22 | 6.417 | 111,870 | +3,911 | 0.01% | 717,858 |
| 2011-02-15 | 2011-02-11 | 6.621 | 107,959 | +7,823 | 0.01% | 714,841 |
| 2011-02-11 | 2011-02-09 | 6.852 | 100,136 | +783 | 0.01% | 686,082 |
| 2011-01-19 | 2011-01-17 | 7.030 | 99,353 | -7,041 | 0.01% | 698,497 |
| 2011-01-07 | 2011-01-05 | 7.235 | 106,394 | +7,041 | 0.01% | 769,759 |
| 2010-12-28 | 2010-12-22 | 6.852 | 99,353 | -1,565 | 0.01% | 680,717 |
| 2010-12-21 | 2010-12-17 | 6.724 | 100,918 | -3,912 | 0.01% | 678,540 |
| 2010-12-15 | 2010-12-13 | 6.928 | 104,830 | -7,823 | 0.01% | 726,283 |
| 2010-12-06 | 2010-12-02 | 7.056 | 112,653 | -19,557 | 0.01% | 794,882 |
| 2010-12-03 | 2010-12-01 | 6.954 | 132,210 | +19,557 | 0.01% | 919,357 |
| 2010-11-19 | 2010-11-17 | 6.877 | 112,653 | +7,823 | 0.01% | 774,722 |
| 2010-11-16 | 2010-11-12 | 7.337 | 104,830 | +7,824 | 0.01% | 769,163 |
| 2010-11-15 | 2010-11-11 | 7.567 | 97,006 | -3,130 | 0.01% | 734,076 |
| 2010-11-12 | 2010-11-10 | 7.491 | 100,136 | +1,565 | 0.01% | 750,082 |
| 2010-11-11 | 2010-11-09 | 7.670 | 98,571 | -3,912 | 0.01% | 755,999 |
| 2010-11-09 | 2010-11-05 | 7.414 | 102,483 | -1,564 | 0.01% | 759,803 |
| 2010-11-05 | 2010-11-03 | 7.337 | 104,047 | -7,823 | 0.01% | 763,418 |
| 2010-11-01 | 2010-10-28 | 6.954 | 111,870 | -3,912 | 0.01% | 777,918 |
| 2010-10-29 | 2010-10-27 | 6.800 | 115,782 | -2,347 | 0.01% | 787,361 |
| 2010-10-28 | 2010-10-26 | 6.852 | 118,129 | +2,347 | 0.01% | 809,361 |
| 2010-10-25 | 2010-10-21 | 7.107 | 115,782 | -6,258 | 0.01% | 822,881 |
| 2010-10-21 | 2010-10-19 | 7.261 | 122,040 | -3,912 | 0.01% | 886,077 |
| 2010-10-20 | 2010-10-18 | 7.209 | 125,952 | +11,735 | 0.01% | 908,040 |
| 2010-10-18 | 2010-10-14 | 7.337 | 114,217 | -9,388 | 0.01% | 838,038 |
| 2010-10-15 | 2010-10-13 | 7.542 | 123,605 | -16,429 | 0.01% | 932,200 |
| 2010-10-14 | 2010-10-12 | 6.775 | 140,034 | -3,129 | 0.01% | 948,703 |
| 2010-10-13 | 2010-10-11 | 6.519 | 143,163 | +7,041 | 0.01% | 933,302 |
| 2010-10-12 | 2010-10-08 | 6.749 | 136,122 | +18,775 | 0.01% | 918,720 |
| 2010-10-08 | 2010-10-06 | 7.005 | 117,347 | -7,823 | 0.01% | 822,003 |
| 2010-10-07 | 2010-10-05 | 6.877 | 125,170 | -7,040 | 0.01% | 860,803 |
| 2010-10-05 | 2010-09-30 | 7.133 | 132,210 | +7,823 | 0.01% | 943,017 |
| 2010-09-29 | 2010-09-27 | 7.261 | 124,387 | +8,605 | 0.01% | 903,118 |
| 2010-09-28 | 2010-09-24 | 7.286 | 115,782 | +782 | 0.01% | 843,601 |
| 2010-09-20 | 2010-09-16 | 7.440 | 115,000 | -782 | 0.01% | 855,543 |
| 2010-09-17 | 2010-09-15 | 7.440 | 115,782 | -7,823 | 0.01% | 861,361 |
| 2010-09-16 | 2010-09-14 | 7.440 | 123,605 | -3,912 | 0.01% | 919,560 |
| 2010-09-13 | 2010-09-09 | 7.337 | 127,517 | -4,693 | 0.01% | 935,623 |
| 2010-09-10 | 2010-09-08 | 7.674 | 132,210 | -2,347 | 0.01% | 1,014,576 |
| 2010-09-09 | 2010-09-07 | 7.700 | 134,557 | +3,214 | 0.01% | 1,036,111 |
| 2010-09-06 | 2010-09-02 | 7.438 | 131,343 | -30,544 | 0.01% | 976,962 |
| 2010-09-02 | 2010-08-31 | 7.072 | 161,887 | -1,528 | 0.01% | 1,144,797 |
| 2010-08-25 | 2010-08-23 | 7.045 | 163,415 | -1,527 | 0.01% | 1,151,322 |
| 2010-08-23 | 2010-08-19 | 7.255 | 164,942 | -2,291 | 0.01% | 1,196,640 |
| 2010-08-18 | 2010-08-16 | 6.888 | 167,233 | -2,291 | 0.01% | 1,151,941 |
| 2010-08-17 | 2010-08-13 | 6.810 | 169,524 | -3,818 | 0.01% | 1,154,402 |
| 2010-08-16 | 2010-08-12 | 6.574 | 173,342 | +3,818 | 0.01% | 1,139,541 |
| 2010-08-12 | 2010-08-10 | 6.574 | 169,524 | +2,291 | 0.01% | 1,114,442 |
| 2010-08-05 | 2010-08-03 | 7.124 | 167,233 | -5,345 | 0.01% | 1,191,361 |
| 2010-08-03 | 2010-07-30 | 6.914 | 172,578 | -3,818 | 0.01% | 1,193,279 |
| 2010-07-29 | 2010-07-27 | 6.783 | 176,396 | -3,055 | 0.01% | 1,196,578 |
| 2010-07-28 | 2010-07-26 | 6.783 | 179,451 | -1,527 | 0.01% | 1,217,302 |
| 2010-07-27 | 2010-07-23 | 6.836 | 180,978 | -21,381 | 0.01% | 1,237,140 |
| 2010-07-26 | 2010-07-22 | 6.548 | 202,359 | -5,346 | 0.01% | 1,324,998 |
| 2010-07-21 | 2010-07-19 | 6.207 | 207,705 | +11,455 | 0.02% | 1,289,282 |
| 2010-07-16 | 2010-07-14 | 6.364 | 196,250 | -3,818 | 0.01% | 1,249,018 |
| 2010-07-15 | 2010-07-13 | 6.260 | 200,068 | -17,564 | 0.01% | 1,252,357 |
| 2010-07-14 | 2010-07-12 | 6.417 | 217,632 | -19,090 | 0.02% | 1,396,502 |
| 2010-07-13 | 2010-07-09 | 6.286 | 236,722 | +9,163 | 0.02% | 1,487,998 |
| 2010-07-08 | 2010-07-06 | 5.972 | 227,559 | -1,527 | 0.02% | 1,358,881 |
| 2010-07-05 | 2010-06-30 | 5.919 | 229,086 | +2,291 | 0.02% | 1,356,000 |
| 2010-07-02 | 2010-06-29 | 5.972 | 226,795 | -7,636 | 0.02% | 1,354,319 |
| 2010-06-29 | 2010-06-25 | 6.155 | 234,431 | +12,981 | 0.02% | 1,442,898 |
| 2010-06-28 | 2010-06-24 | 6.181 | 221,450 | -22,908 | 0.02% | 1,368,801 |
| 2010-06-25 | 2010-06-23 | 6.233 | 244,358 | +2,290 | 0.02% | 1,523,197 |
| 2010-06-24 | 2010-06-22 | 6.338 | 242,068 | -3,054 | 0.02% | 1,534,283 |
| 2010-06-23 | 2010-06-21 | 6.391 | 245,122 | +20,618 | 0.02% | 1,566,479 |
| 2010-06-22 | 2010-06-18 | 6.103 | 224,504 | +6,872 | 0.02% | 1,370,038 |
| 2010-06-09 | 2010-06-07 | 5.631 | 217,632 | +19,091 | 0.02% | 1,225,501 |
| 2010-06-03 | 2010-06-01 | 6.135 | 198,541 | +2,291 | 0.01% | 1,217,957 |
| 2010-06-02 | 2010-05-31 | 6.189 | 196,250 | +6,051 | 0.01% | 1,214,509 |
| 2010-05-13 | 2010-05-11 | 6.080 | 190,199 | +7,401 | 0.01% | 1,156,502 |
| 2010-05-10 | 2010-05-06 | 5.891 | 182,798 | +3,700 | 0.01% | 1,076,921 |
| 2010-05-05 | 2010-05-03 | 6.297 | 179,098 | -11,101 | 0.01% | 1,127,723 |
| 2010-05-04 | 2010-04-30 | 6.486 | 190,199 | +3,701 | 0.01% | 1,233,602 |
| 2010-04-30 | 2010-04-28 | 6.405 | 186,498 | +8,881 | 0.01% | 1,194,478 |
| 2010-04-26 | 2010-04-22 | 6.837 | 177,617 | +5,920 | 0.01% | 1,214,397 |
| 2010-04-23 | 2010-04-21 | 6.864 | 171,697 | +7,401 | 0.01% | 1,178,561 |
| 2010-04-21 | 2010-04-19 | 6.810 | 164,296 | +8,881 | 0.01% | 1,118,879 |
| 2010-04-19 | 2010-04-15 | 7.378 | 155,415 | +18,502 | 0.01% | 1,146,598 |
| 2010-04-15 | 2010-04-13 | 7.540 | 136,913 | +3,700 | 0.01% | 1,032,297 |
| 2010-04-14 | 2010-04-12 | 7.756 | 133,213 | +3,700 | 0.01% | 1,033,200 |
| 2010-04-13 | 2010-04-09 | 7.864 | 129,513 | -57,725 | 0.01% | 1,018,503 |
| 2010-04-12 | 2010-04-08 | 8.053 | 187,238 | -2,221 | 0.01% | 1,507,877 |
| 2010-04-09 | 2010-04-07 | 8.161 | 189,459 | +1,481 | 0.01% | 1,546,244 |
| 2010-04-07 | 2010-03-31 | 7.783 | 187,978 | -25,903 | 0.01% | 1,463,037 |
| 2010-04-01 | 2010-03-30 | 7.702 | 213,881 | -3,700 | 0.02% | 1,647,300 |
| 2010-03-31 | 2010-03-29 | 7.567 | 217,581 | +3,700 | 0.02% | 1,646,398 |
| 2010-03-30 | 2010-03-26 | 7.513 | 213,881 | +7,401 | 0.02% | 1,606,840 |
| 2010-03-29 | 2010-03-25 | 7.486 | 206,480 | -7,401 | 0.02% | 1,545,658 |
| 2010-03-25 | 2010-03-23 | 7.486 | 213,881 | +7,401 | 0.02% | 1,601,060 |
| 2010-03-19 | 2010-03-17 | 7.783 | 206,480 | +28,123 | 0.02% | 1,607,038 |
| 2010-03-18 | 2010-03-16 | 7.675 | 178,357 | +18,501 | 0.01% | 1,368,876 |
| 2010-03-11 | 2010-03-09 | 8.134 | 159,856 | +7,401 | 0.01% | 1,300,323 |
| 2010-03-10 | 2010-03-08 | 7.999 | 152,455 | -3,700 | 0.01% | 1,219,521 |
| 2010-03-09 | 2010-03-05 | 7.999 | 156,155 | +1,480 | 0.01% | 1,249,118 |
| 2010-03-05 | 2010-03-03 | 8.053 | 154,675 | +7,401 | 0.01% | 1,245,639 |
| 2010-03-03 | 2010-03-01 | 8.107 | 147,274 | -20,722 | 0.01% | 1,193,997 |
| 2010-03-02 | 2010-02-26 | 7.378 | 167,996 | +3,700 | 0.01% | 1,239,417 |
| 2010-03-01 | 2010-02-25 | 7.378 | 164,296 | +22,202 | 0.01% | 1,212,119 |
| 2010-02-23 | 2010-02-19 | 7.567 | 142,094 | +3,700 | 0.01% | 1,075,201 |
| 2010-02-22 | 2010-02-18 | 7.756 | 138,394 | -3,700 | 0.01% | 1,073,384 |
| 2010-02-19 | 2010-02-17 | 7.756 | 142,094 | -3,700 | 0.01% | 1,102,081 |
| 2010-02-18 | 2010-02-12 | 7.783 | 145,794 | +3,700 | 0.01% | 1,134,718 |
| 2010-02-17 | 2010-02-11 | 7.783 | 142,094 | -3,700 | 0.01% | 1,105,921 |
| 2010-02-12 | 2010-02-10 | 7.567 | 145,794 | +3,700 | 0.01% | 1,103,198 |
| 2010-02-09 | 2010-02-05 | 7.432 | 142,094 | +2,220 | 0.01% | 1,056,001 |
| 2010-02-08 | 2010-02-04 | 7.864 | 139,874 | -4,440 | 0.01% | 1,099,982 |
| 2010-02-05 | 2010-02-03 | 8.053 | 144,314 | -2,220 | 0.01% | 1,162,199 |
| 2010-02-02 | 2010-01-29 | 7.540 | 146,534 | +2,960 | 0.01% | 1,104,837 |
| 2010-01-26 | 2010-01-22 | 8.107 | 143,574 | -11,101 | 0.01% | 1,164,000 |
| 2010-01-25 | 2010-01-21 | 8.215 | 154,675 | -11,101 | 0.01% | 1,270,719 |
| 2010-01-22 | 2010-01-20 | 8.351 | 165,776 | -11,101 | 0.01% | 1,384,318 |
| 2010-01-21 | 2010-01-19 | 8.296 | 176,877 | +18,501 | 0.01% | 1,467,457 |
| 2010-01-20 | 2010-01-18 | 8.215 | 158,376 | +7,401 | 0.01% | 1,301,124 |
| 2010-01-19 | 2010-01-15 | 8.134 | 150,975 | +20,722 | 0.01% | 1,228,082 |
| 2010-01-18 | 2010-01-14 | 8.269 | 130,253 | -5,920 | 0.01% | 1,077,122 |
| 2010-01-15 | 2010-01-13 | 8.432 | 136,173 | -22,943 | 0.01% | 1,148,157 |
| 2010-01-14 | 2010-01-12 | 8.891 | 159,116 | -4,440 | 0.01% | 1,414,704 |
| 2010-01-13 | 2010-01-11 | 8.918 | 163,556 | +3,700 | 0.01% | 1,458,600 |
| 2010-01-12 | 2010-01-08 | 8.891 | 159,856 | -9,621 | 0.01% | 1,421,283 |
| 2010-01-11 | 2010-01-07 | 8.945 | 169,477 | +16,282 | 0.01% | 1,515,984 |
| 2010-01-08 | 2010-01-06 | 8.783 | 153,195 | -21,462 | 0.01% | 1,345,500 |
| 2010-01-07 | 2010-01-05 | 8.999 | 174,657 | -17,762 | 0.01% | 1,571,759 |
| 2010-01-06 | 2010-01-04 | 9.026 | 192,419 | +20,722 | 0.01% | 1,736,801 |
| 2010-01-05 | 2009-12-31 | 8.918 | 171,697 | -11,841 | 0.01% | 1,531,202 |
| 2009-12-30 | 2009-12-28 | 8.783 | 183,538 | +39,964 | 0.01% | 1,612,000 |
| 2009-12-29 | 2009-12-24 | 8.837 | 143,574 | +3,700 | 0.01% | 1,268,760 |
| 2009-12-28 | 2009-12-22 | 8.513 | 139,874 | +8,141 | 0.01% | 1,190,703 |
| 2009-12-22 | 2009-12-18 | 8.594 | 131,733 | +3,700 | 0.01% | 1,132,081 |
| 2009-12-21 | 2009-12-17 | 8.864 | 128,033 | +5,921 | 0.01% | 1,134,884 |
| 2009-12-18 | 2009-12-16 | 9.053 | 122,112 | +2,220 | 0.01% | 1,105,500 |
| 2009-12-17 | 2009-12-15 | 9.594 | 119,892 | -3,700 | 0.01% | 1,150,203 |
| 2009-12-16 | 2009-12-14 | 9.972 | 123,592 | +1,480 | 0.01% | 1,232,459 |
| 2009-12-15 | 2009-12-11 | 9.891 | 122,112 | -48,845 | 0.01% | 1,207,800 |
| 2009-12-14 | 2009-12-10 | 9.756 | 170,957 | -4,440 | 0.01% | 1,667,823 |
| 2009-12-11 | 2009-12-09 | 10.350 | 175,397 | +53,285 | 0.01% | 1,815,418 |
| 2009-12-10 | 2009-12-08 | 10.458 | 122,112 | +7,401 | 0.01% | 1,277,100 |
| 2009-12-09 | 2009-12-07 | 10.215 | 114,711 | +25,902 | 0.01% | 1,171,798 |
| 2009-12-08 | 2009-12-04 | 10.404 | 88,809 | -2,220 | 0.01% | 924,003 |
| 2009-12-07 | 2009-12-03 | 10.323 | 91,029 | -51,065 | 0.01% | 939,721 |
| 2009-12-04 | 2009-12-02 | 10.080 | 142,094 | +45,885 | 0.01% | 1,432,321 |
| 2009-12-03 | 2009-12-01 | 9.404 | 96,209 | -8,141 | 0.01% | 904,796 |
| 2009-12-02 | 2009-11-30 | 9.269 | 104,350 | -3,701 | 0.01% | 967,258 |
| 2009-12-01 | 2009-11-27 | 9.053 | 108,051 | +10,361 | 0.01% | 978,204 |
| 2009-11-30 | 2009-11-26 | 9.296 | 97,690 | -1,480 | 0.01% | 908,164 |
| 2009-11-27 | 2009-11-25 | 8.918 | 99,170 | -7,400 | 0.01% | 884,403 |
| 2009-11-24 | 2009-11-20 | 8.891 | 106,570 | +3,700 | 0.01% | 947,516 |
| 2009-11-20 | 2009-11-18 | 8.999 | 102,870 | +3,700 | 0.01% | 925,739 |
| 2009-11-16 | 2009-11-12 | 9.107 | 99,170 | -5,180 | 0.01% | 903,163 |
| 2009-11-13 | 2009-11-11 | 8.972 | 104,350 | +8,141 | 0.01% | 936,238 |
| 2009-11-12 | 2009-11-10 | 8.918 | 96,209 | -6,661 | 0.01% | 857,996 |
| 2009-11-11 | 2009-11-09 | 9.296 | 102,870 | +11,101 | 0.01% | 956,319 |
| 2009-11-10 | 2009-11-06 | 8.864 | 91,769 | -9,621 | 0.01% | 813,440 |
| 2009-11-05 | 2009-11-03 | 8.594 | 101,390 | +11,101 | 0.01% | 871,321 |
| 2009-11-04 | 2009-11-02 | 8.729 | 90,289 | -14,801 | 0.01% | 788,121 |
| 2009-11-03 | 2009-10-30 | 8.432 | 105,090 | +5,920 | 0.01% | 886,078 |
| 2009-11-02 | 2009-10-29 | 8.242 | 99,170 | +3,701 | 0.01% | 817,402 |
| 2009-10-30 | 2009-10-28 | 8.594 | 95,469 | +11,841 | 0.01% | 820,437 |
| 2009-10-28 | 2009-10-23 | 9.323 | 83,628 | -21,462 | 0.01% | 779,698 |
| 2009-10-27 | 2009-10-22 | 9.459 | 105,090 | +25,902 | 0.01% | 993,997 |
| 2009-10-23 | 2009-10-21 | 9.486 | 79,188 | -14,801 | 0.01% | 751,142 |
| 2009-10-22 | 2009-10-20 | 9.350 | 93,989 | -27,383 | 0.01% | 878,838 |
| 2009-10-21 | 2009-10-19 | 8.918 | 121,372 | -7,401 | 0.01% | 1,082,401 |
| 2009-10-20 | 2009-10-16 | 8.351 | 128,773 | -7,400 | 0.01% | 1,075,323 |
| 2009-10-16 | 2009-10-14 | 8.459 | 136,173 | +3,700 | 0.01% | 1,151,837 |
| 2009-10-14 | 2009-10-12 | 8.405 | 132,473 | -11,101 | 0.01% | 1,113,380 |
| 2009-10-12 | 2009-10-08 | 8.540 | 143,574 | -1,480 | 0.01% | 1,226,080 |
| 2009-10-08 | 2009-10-06 | 8.296 | 145,054 | -7,401 | 0.01% | 1,203,438 |
| 2009-10-06 | 2009-10-02 | 7.945 | 152,455 | -7,401 | 0.01% | 1,211,281 |
| 2009-10-02 | 2009-09-29 | 7.999 | 159,856 | +1,480 | 0.01% | 1,278,723 |
| 2009-09-30 | 2009-09-28 | 7.837 | 158,376 | -14,801 | 0.01% | 1,241,204 |
| 2009-09-29 | 2009-09-25 | 8.269 | 173,177 | +11,101 | 0.01% | 1,432,080 |
| 2009-09-28 | 2009-09-24 | 8.242 | 162,076 | -5,180 | 0.01% | 1,335,901 |
| 2009-09-24 | 2009-09-22 | 8.923 | 167,256 | +2,621 | 0.01% | 1,492,388 |
| 2009-09-23 | 2009-09-21 | 8.758 | 164,635 | +3,643 | 0.01% | 1,441,882 |
| 2009-09-22 | 2009-09-18 | 8.868 | 160,992 | +26,953 | 0.01% | 1,427,656 |
| 2009-09-21 | 2009-09-17 | 9.088 | 134,039 | -7,285 | 0.01% | 1,218,080 |
| 2009-09-18 | 2009-09-16 | 8.923 | 141,324 | +10,927 | 0.01% | 1,261,003 |
| 2009-09-16 | 2009-09-14 | 9.060 | 130,397 | +18,212 | 0.01% | 1,181,404 |
| 2009-09-15 | 2009-09-11 | 9.307 | 112,185 | -18,212 | 0.01% | 1,044,122 |
| 2009-09-14 | 2009-09-10 | 9.335 | 130,397 | +29,139 | 0.01% | 1,217,204 |
| 2009-09-11 | 2009-09-09 | 9.115 | 101,258 | +3,643 | 0.01% | 922,963 |
| 2009-09-10 | 2009-09-08 | 9.170 | 97,615 | -2,914 | 0.01% | 895,117 |
| 2009-09-09 | 2009-09-07 | 9.307 | 100,529 | -21,126 | 0.01% | 935,638 |
| 2009-09-08 | 2009-09-04 | 8.923 | 121,655 | -8,013 | 0.01% | 1,085,501 |
| 2009-09-07 | 2009-09-03 | 8.484 | 129,668 | +10,199 | 0.01% | 1,100,039 |
| 2009-09-04 | 2009-09-02 | 7.907 | 119,469 | +728 | 0.01% | 944,636 |
| 2009-09-03 | 2009-09-01 | 8.017 | 118,741 | -3,642 | 0.01% | 951,920 |
| 2009-09-02 | 2009-08-31 | 7.660 | 122,383 | +3,642 | 0.01% | 937,437 |
| 2009-09-01 | 2009-08-28 | 8.017 | 118,741 | -7,285 | 0.01% | 951,920 |
| 2009-08-31 | 2009-08-27 | 8.182 | 126,026 | -728 | 0.01% | 1,031,082 |
| 2009-08-27 | 2009-08-25 | 8.648 | 126,754 | +3,642 | 0.01% | 1,096,198 |
| 2009-08-26 | 2009-08-24 | 8.731 | 123,112 | +10,199 | 0.01% | 1,074,841 |
| 2009-08-21 | 2009-08-19 | 8.593 | 112,913 | +3,642 | 0.01% | 970,298 |
| 2009-08-20 | 2009-08-18 | 8.868 | 109,271 | -2,914 | 0.01% | 969,001 |
| 2009-08-19 | 2009-08-17 | 8.703 | 112,185 | +5,100 | 0.01% | 976,362 |
| 2009-08-18 | 2009-08-14 | 9.390 | 107,085 | +21,854 | 0.01% | 1,005,476 |
| 2009-08-17 | 2009-08-13 | 9.472 | 85,231 | -3,643 | 0.01% | 807,297 |
| 2009-08-14 | 2009-08-12 | 9.307 | 88,874 | +14,570 | 0.01% | 827,163 |
| 2009-08-13 | 2009-08-11 | 9.554 | 74,304 | +10,927 | 0.01% | 709,918 |
| 2009-08-12 | 2009-08-10 | 9.637 | 63,377 | -14,570 | 0.01% | 610,739 |
| 2009-08-11 | 2009-08-07 | 9.444 | 77,947 | +21,855 | 0.01% | 736,164 |
| 2009-08-10 | 2009-08-06 | 10.076 | 56,092 | +22,582 | 0.00% | 565,176 |
| 2009-08-03 | 2009-07-30 | 10.433 | 33,510 | +3,643 | 0.00% | 349,603 |
| 2009-07-31 | 2009-07-29 | 10.680 | 29,867 | -2,186 | 0.00% | 318,976 |
| 2009-07-29 | 2009-07-27 | 10.900 | 32,053 | -6,556 | 0.00% | 349,362 |
| 2009-07-28 | 2009-07-24 | 10.021 | 38,609 | -3,642 | 0.00% | 386,900 |
| 2009-07-27 | 2009-07-23 | 9.774 | 42,251 | +3,642 | 0.00% | 412,956 |
| 2009-07-20 | 2009-07-16 | 9.609 | 38,609 | -25,497 | 0.00% | 371,000 |
| 2009-07-17 | 2009-07-15 | 9.582 | 64,106 | -7,284 | 0.01% | 614,244 |
| 2009-07-16 | 2009-07-14 | 9.472 | 71,390 | +32,781 | 0.01% | 676,197 |
| 2009-07-14 | 2009-07-10 | 9.527 | 38,609 | -10,927 | 0.00% | 367,820 |
| 2009-07-13 | 2009-07-09 | 8.978 | 49,536 | +3,642 | 0.00% | 444,719 |
| 2009-07-09 | 2009-07-07 | 9.499 | 45,894 | +10,927 | 0.00% | 435,962 |
| 2009-06-30 | 2009-06-26 | 9.142 | 34,967 | +3,643 | 0.00% | 319,683 |
| 2009-06-29 | 2009-06-25 | 8.978 | 31,324 | -1,457 | 0.00% | 281,217 |
| 2009-06-22 | 2009-06-18 | 8.676 | 32,781 | +1,457 | 0.00% | 284,398 |
| 2009-06-19 | 2009-06-17 | 9.033 | 31,324 | -3,643 | 0.00% | 282,937 |
| 2009-06-18 | 2009-06-16 | 8.593 | 34,967 | +3,643 | 0.00% | 300,483 |
| 2009-06-17 | 2009-06-15 | 9.060 | 31,324 | -3,643 | 0.00% | 283,797 |
| 2009-06-16 | 2009-06-12 | 9.417 | 34,967 | -3,642 | 0.00% | 329,283 |
| 2009-06-15 | 2009-06-11 | 9.417 | 38,609 | -5,099 | 0.00% | 363,580 |
| 2009-06-12 | 2009-06-10 | 9.444 | 43,708 | -3,643 | 0.00% | 412,797 |
| 2009-06-11 | 2009-06-09 | 9.033 | 47,351 | -5,827 | 0.00% | 427,703 |
| 2009-06-09 | 2009-06-05 | 9.719 | 53,178 | -1,457 | 0.00% | 516,835 |
| 2009-06-08 | 2009-06-04 | 9.774 | 54,635 | +11,655 | 0.00% | 533,996 |
| 2009-06-05 | 2009-06-03 | 9.829 | 42,980 | -14,569 | 0.00% | 422,441 |
| 2009-06-03 | 2009-06-01 | 9.692 | 57,549 | -14,570 | 0.00% | 557,737 |
| 2009-06-02 | 2009-05-29 | 9.170 | 72,119 | +26,954 | 0.01% | 661,322 |
| 2009-06-01 | 2009-05-27 | 8.758 | 45,165 | -7,285 | 0.00% | 395,557 |
| 2009-05-27 | 2009-05-25 | 8.901 | 52,450 | -8,742 | 0.00% | 466,859 |
| 2009-05-26 | 2009-05-22 | 8.479 | 61,192 | +1,549 | 0.01% | 518,817 |
| 2009-05-25 | 2009-05-21 | 8.732 | 59,643 | +2,841 | 0.01% | 520,804 |
| 2009-05-22 | 2009-05-20 | 8.648 | 56,802 | -710 | 0.00% | 491,196 |
| 2009-05-21 | 2009-05-19 | 9.042 | 57,512 | -13,491 | 0.01% | 520,016 |
| 2009-05-20 | 2009-05-18 | 8.901 | 71,003 | +17,751 | 0.01% | 632,000 |
| 2009-05-19 | 2009-05-15 | 8.479 | 53,252 | -1,420 | 0.00% | 451,498 |
| 2009-05-18 | 2009-05-14 | 8.281 | 54,672 | +4,970 | 0.00% | 452,757 |
| 2009-05-13 | 2009-05-11 | 8.000 | 49,702 | -1,420 | 0.00% | 397,599 |
| 2009-05-12 | 2009-05-08 | 8.366 | 51,122 | -710 | 0.00% | 427,679 |
| 2009-05-11 | 2009-05-07 | 8.000 | 51,832 | +7,100 | 0.00% | 414,638 |
| 2009-05-08 | 2009-05-06 | 7.690 | 44,732 | -12,780 | 0.00% | 343,981 |
| 2009-05-07 | 2009-05-05 | 7.126 | 57,512 | -3,551 | 0.01% | 409,857 |
| 2009-05-06 | 2009-05-04 | 6.957 | 61,063 | -15,620 | 0.01% | 424,843 |
| 2009-05-04 | 2009-04-29 | 6.225 | 76,683 | +17,750 | 0.01% | 477,358 |
| 2009-04-28 | 2009-04-24 | 6.394 | 58,933 | +3,551 | 0.01% | 376,823 |
| 2009-04-22 | 2009-04-20 | 6.338 | 55,382 | +1,420 | 0.00% | 350,998 |
| 2009-04-20 | 2009-04-16 | 6.760 | 53,962 | -710 | 0.00% | 364,798 |
| 2009-04-17 | 2009-04-15 | 6.648 | 54,672 | +2,130 | 0.00% | 363,438 |
| 2009-04-16 | 2009-04-14 | 6.450 | 52,542 | +3,550 | 0.00% | 338,918 |
| 2009-04-09 | 2009-04-07 | 6.169 | 48,992 | +1,420 | 0.00% | 302,219 |
| 2009-04-08 | 2009-04-06 | 6.366 | 47,572 | -7,100 | 0.00% | 302,840 |
| 2009-04-07 | 2009-04-03 | 6.394 | 54,672 | -3,550 | 0.00% | 349,578 |
| 2009-04-06 | 2009-04-02 | 6.281 | 58,222 | +9,230 | 0.01% | 365,717 |
| 2009-03-25 | 2009-03-23 | 4.958 | 48,992 | -3,550 | 0.00% | 242,880 |
| 2009-03-20 | 2009-03-18 | 4.451 | 52,542 | -15,621 | 0.00% | 233,839 |
| 2009-03-18 | 2009-03-16 | 4.422 | 68,163 | -17,751 | 0.01% | 301,440 |
| 2009-03-13 | 2009-03-11 | 4.225 | 85,914 | -3,550 | 0.01% | 363,001 |
| 2009-03-12 | 2009-03-10 | 4.113 | 89,464 | -4,260 | 0.01% | 367,921 |
| 2009-03-09 | 2009-03-05 | 3.859 | 93,724 | -46,152 | 0.01% | 361,680 |
| 2009-03-06 | 2009-03-04 | 3.831 | 139,876 | +28,401 | 0.01% | 535,840 |
| 2009-03-04 | 2009-03-02 | 3.324 | 111,475 | -17,750 | 0.01% | 370,521 |
| 2009-03-02 | 2009-02-26 | 3.662 | 129,225 | +17,750 | 0.01% | 473,198 |
| 2009-02-27 | 2009-02-25 | 3.831 | 111,475 | +10,651 | 0.01% | 427,041 |
| 2009-02-23 | 2009-02-19 | 3.943 | 100,824 | -10,651 | 0.01% | 397,599 |
| 2009-02-18 | 2009-02-16 | 4.000 | 111,475 | +8,521 | 0.01% | 445,881 |
| 2009-02-16 | 2009-02-12 | 3.915 | 102,954 | +6,390 | 0.01% | 403,099 |
| 2009-02-13 | 2009-02-11 | 4.000 | 96,564 | -8,520 | 0.01% | 386,240 |
| 2009-02-11 | 2009-02-09 | 4.084 | 105,084 | -36,922 | 0.01% | 429,198 |
| 2009-02-10 | 2009-02-06 | 4.084 | 142,006 | +37,632 | 0.01% | 580,000 |
| 2009-02-09 | 2009-02-05 | 3.915 | 104,374 | -19,881 | 0.01% | 408,658 |
| 2009-02-02 | 2009-01-29 | 3.634 | 124,255 | -24,851 | 0.01% | 451,499 |
| 2009-01-22 | 2009-01-20 | 3.690 | 149,106 | +25,561 | 0.01% | 550,199 |
| 2009-01-20 | 2009-01-16 | 3.915 | 123,545 | -3,550 | 0.01% | 483,719 |
| 2009-01-19 | 2009-01-15 | 3.887 | 127,095 | -8,521 | 0.01% | 494,038 |
| 2009-01-16 | 2009-01-14 | 3.972 | 135,616 | +8,521 | 0.01% | 538,621 |
| 2009-01-15 | 2009-01-13 | 3.774 | 127,095 | +21,300 | 0.01% | 479,718 |
| 2009-01-14 | 2009-01-12 | 3.831 | 105,795 | +15,621 | 0.01% | 405,282 |
| 2009-01-13 | 2009-01-09 | 4.253 | 90,174 | -3,550 | 0.01% | 383,541 |
| 2009-01-12 | 2009-01-08 | 4.225 | 93,724 | -2,130 | 0.01% | 396,000 |
| 2009-01-09 | 2009-01-07 | 4.479 | 95,854 | -2,840 | 0.01% | 429,300 |
| 2009-01-08 | 2009-01-06 | 4.507 | 98,694 | -24,851 | 0.01% | 444,799 |
| 2009-01-07 | 2009-01-05 | 4.113 | 123,545 | -26,271 | 0.01% | 508,079 |
| 2009-01-06 | 2009-01-02 | 4.028 | 149,816 | +36,921 | 0.01% | 603,458 |
| 2009-01-05 | 2008-12-31 | 3.887 | 112,895 | +3,550 | 0.01% | 438,841 |
| 2008-12-30 | 2008-12-24 | 3.915 | 109,345 | -5,680 | 0.01% | 428,121 |
| 2008-12-29 | 2008-12-22 | 3.887 | 115,025 | +15,621 | 0.01% | 447,120 |
| 2008-12-23 | 2008-12-19 | 4.253 | 99,404 | +14,200 | 0.01% | 422,799 |
| 2008-12-22 | 2008-12-18 | 4.282 | 85,204 | -26,271 | 0.01% | 364,802 |
| 2008-12-18 | 2008-12-16 | 3.803 | 111,475 | +7,101 | 0.01% | 423,901 |
| 2008-12-16 | 2008-12-12 | 3.352 | 104,374 | +7,100 | 0.01% | 349,859 |
| 2008-12-12 | 2008-12-10 | 3.521 | 97,274 | +7,100 | 0.01% | 342,500 |
| 2008-12-11 | 2008-12-09 | 3.352 | 90,174 | -36,211 | 0.01% | 302,261 |
| 2008-12-10 | 2008-12-08 | 3.465 | 126,385 | -51,123 | 0.01% | 437,879 |
| 2008-12-09 | 2008-12-05 | 3.183 | 177,508 | +85,914 | 0.02% | 565,001 |
| 2008-12-08 | 2008-12-04 | 2.929 | 91,594 | -10,650 | 0.01% | 268,320 |
| 2008-12-05 | 2008-12-03 | 3.070 | 102,244 | -8,521 | 0.01% | 313,919 |
| 2008-12-04 | 2008-12-02 | 2.817 | 110,765 | +26,271 | 0.01% | 312,001 |
| 2008-12-03 | 2008-12-01 | 2.958 | 84,494 | -35,501 | 0.01% | 249,901 |
| 2008-12-02 | 2008-11-28 | 2.591 | 119,995 | -1,420 | 0.01% | 310,960 |
| 2008-12-01 | 2008-11-27 | 2.563 | 121,415 | +35,501 | 0.01% | 311,220 |
| 2008-11-28 | 2008-11-26 | 2.422 | 85,914 | -2,130 | 0.01% | 208,121 |
| 2008-11-26 | 2008-11-24 | 2.141 | 88,044 | -3,550 | 0.01% | 188,481 |
| 2008-11-25 | 2008-11-21 | 2.253 | 91,594 | +3,550 | 0.01% | 206,400 |
| 2008-11-24 | 2008-11-20 | 2.169 | 88,044 | +3,550 | 0.01% | 190,961 |
| 2008-11-17 | 2008-11-13 | 2.394 | 84,494 | -3,550 | 0.01% | 202,301 |
| 2008-11-13 | 2008-11-11 | 2.591 | 88,044 | -8,520 | 0.01% | 228,161 |
| 2008-11-12 | 2008-11-10 | 2.704 | 96,564 | +4,260 | 0.01% | 261,120 |
| 2008-11-11 | 2008-11-07 | 2.422 | 92,304 | -3,550 | 0.01% | 223,600 |
| 2008-11-07 | 2008-11-05 | 2.535 | 95,854 | +3,550 | 0.01% | 243,000 |
| 2008-11-06 | 2008-11-04 | 2.253 | 92,304 | +4,260 | 0.01% | 208,000 |
| 2008-11-05 | 2008-11-03 | 2.282 | 88,044 | -4,260 | 0.01% | 200,881 |
| 2008-10-29 | 2008-10-27 | 1.746 | 92,304 | -8,520 | 0.01% | 161,200 |
| 2008-10-27 | 2008-10-23 | 2.197 | 100,824 | +17,750 | 0.01% | 221,519 |
| 2008-10-24 | 2008-10-22 | 2.225 | 83,074 | -10,650 | 0.01% | 184,861 |
| 2008-10-23 | 2008-10-21 | 2.422 | 93,724 | +10,650 | 0.01% | 227,040 |
| 2008-10-22 | 2008-10-20 | 2.535 | 83,074 | -46,151 | 0.01% | 210,601 |
| 2008-10-21 | 2008-10-17 | 2.394 | 129,225 | +49,702 | 0.01% | 309,399 |
| 2008-10-14 | 2008-10-10 | 2.535 | 79,523 | -710 | 0.01% | 201,599 |
| 2008-10-10 | 2008-10-08 | 3.129 | 80,233 | +7,100 | 0.01% | 251,052 |
| 2008-10-09 | 2008-10-06 | 3.361 | 73,133 | -4,872 | 0.01% | 245,787 |
| 2008-10-08 | 2008-10-03 | 3.535 | 78,005 | +6,903 | 0.01% | 275,721 |
| 2008-10-03 | 2008-09-30 | 3.274 | 71,102 | -4,141 | 0.01% | 232,781 |
| 2008-09-30 | 2008-09-26 | 3.535 | 75,243 | -13,807 | 0.01% | 265,958 |
| 2008-09-29 | 2008-09-25 | 3.651 | 89,050 | +8,974 | 0.01% | 325,081 |
| 2008-09-26 | 2008-09-24 | 3.680 | 80,076 | -3,451 | 0.01% | 294,641 |
| 2008-09-25 | 2008-09-23 | 3.911 | 83,527 | +6,903 | 0.01% | 326,699 |
| 2008-09-24 | 2008-09-22 | 4.723 | 76,624 | +6,903 | 0.01% | 361,860 |
| 2008-09-16 | 2008-09-11 | 4.143 | 69,721 | -102,165 | 0.01% | 288,860 |
| 2008-09-09 | 2008-09-05 | 5.070 | 171,886 | +15,877 | 0.02% | 871,498 |
| 2008-09-08 | 2008-09-04 | 5.447 | 156,009 | +22,780 | 0.01% | 849,758 |
| 2008-09-05 | 2008-09-03 | 5.621 | 133,229 | +13,806 | 0.01% | 748,838 |
| 2008-09-04 | 2008-09-02 | 5.766 | 119,423 | +41,418 | 0.01% | 688,539 |
| 2008-09-02 | 2008-08-29 | 6.084 | 78,005 | +1,381 | 0.01% | 474,602 |
| 2008-08-27 | 2008-08-25 | 5.910 | 76,624 | -10,355 | 0.01% | 452,879 |
| 2008-08-26 | 2008-08-21 | 5.708 | 86,979 | -3,451 | 0.01% | 496,442 |
| 2008-08-25 | 2008-08-20 | 5.881 | 90,430 | +3,451 | 0.01% | 531,859 |
| 2008-08-15 | 2008-08-13 | 6.519 | 86,979 | -8,283 | 0.01% | 567,002 |
| 2008-08-14 | 2008-08-12 | 6.664 | 95,262 | +3,451 | 0.01% | 634,797 |
| 2008-08-12 | 2008-08-08 | 6.809 | 91,811 | +6,903 | 0.01% | 625,101 |
| 2008-07-31 | 2008-07-29 | 7.852 | 84,908 | -2,071 | 0.01% | 666,662 |
| 2008-07-30 | 2008-07-28 | 8.170 | 86,979 | -4,142 | 0.01% | 710,642 |
| 2008-07-29 | 2008-07-25 | 8.141 | 91,121 | -13,806 | 0.01% | 741,844 |
| 2008-07-28 | 2008-07-24 | 8.402 | 104,927 | -4,832 | 0.01% | 881,603 |
| 2008-07-25 | 2008-07-23 | 8.402 | 109,759 | +3,452 | 0.01% | 922,201 |
| 2008-07-22 | 2008-07-18 | 7.736 | 106,307 | -3,452 | 0.01% | 822,358 |
| 2008-07-17 | 2008-07-15 | 7.996 | 109,759 | +1,381 | 0.01% | 877,681 |
| 2008-07-16 | 2008-07-14 | 8.431 | 108,378 | -6,903 | 0.01% | 913,738 |
| 2008-07-15 | 2008-07-11 | 8.634 | 115,281 | -11,736 | 0.01% | 995,317 |
| 2008-07-14 | 2008-07-10 | 8.344 | 127,017 | +20,710 | 0.01% | 1,059,844 |
| 2008-07-11 | 2008-07-09 | 8.170 | 106,307 | +4,832 | 0.01% | 868,558 |
| 2008-07-10 | 2008-07-08 | 7.852 | 101,475 | -51,773 | 0.01% | 796,739 |
| 2008-07-09 | 2008-07-07 | 8.199 | 153,248 | +55,224 | 0.01% | 1,256,518 |
| 2008-07-02 | 2008-06-27 | 8.112 | 98,024 | -2,071 | 0.01% | 795,203 |
| 2008-06-30 | 2008-06-26 | 8.257 | 100,095 | -2,070 | 0.01% | 826,504 |
| 2008-06-26 | 2008-06-24 | 8.228 | 102,165 | +15,877 | 0.01% | 840,636 |
| 2008-06-23 | 2008-06-19 | 8.837 | 86,288 | -3,452 | 0.01% | 762,497 |
| 2008-06-20 | 2008-06-18 | 9.126 | 89,740 | -3,451 | 0.01% | 819,001 |
| 2008-06-17 | 2008-06-13 | 8.837 | 93,191 | -20,710 | 0.01% | 823,496 |
| 2008-06-11 | 2008-06-06 | 10.082 | 113,901 | +3,452 | 0.01% | 1,148,403 |
| 2008-06-10 | 2008-06-05 | 10.111 | 110,449 | +15,877 | 0.01% | 1,116,799 |
| 2008-06-06 | 2008-06-04 | 10.198 | 94,572 | +11,045 | 0.01% | 964,479 |
| 2008-06-05 | 2008-06-03 | 10.140 | 83,527 | +8,284 | 0.01% | 846,998 |
| 2008-06-04 | 2008-06-02 | 10.111 | 75,243 | +4,832 | 0.01% | 760,815 |
| 2008-06-03 | 2008-05-30 | 9.329 | 70,411 | -22,090 | 0.01% | 656,877 |
| 2008-06-02 | 2008-05-29 | 9.793 | 92,501 | +1,380 | 0.01% | 905,838 |
| 2008-05-30 | 2008-05-28 | 9.735 | 91,121 | +2,071 | 0.01% | 887,044 |
| 2008-05-29 | 2008-05-27 | 10.111 | 89,050 | +691 | 0.01% | 900,424 |
| 2008-05-28 | 2008-05-26 | 9.793 | 88,359 | -3,452 | 0.01% | 865,277 |
| 2008-05-27 | 2008-05-23 | 10.488 | 91,811 | -2,761 | 0.01% | 962,922 |
| 2008-05-26 | 2008-05-22 | 12.462 | 94,572 | +3,451 | 0.01% | 1,178,581 |
| 2008-05-23 | 2008-05-21 | 12.584 | 91,121 | +14,512 | 0.01% | 1,146,707 |
| 2008-05-22 | 2008-05-20 | 12.615 | 76,609 | -3,274 | 0.01% | 966,422 |
| 2008-05-21 | 2008-05-19 | 12.615 | 79,883 | +1,310 | 0.01% | 1,007,723 |
| 2008-05-20 | 2008-05-16 | 12.432 | 78,573 | +2,619 | 0.01% | 976,798 |
| 2008-05-19 | 2008-05-15 | 12.310 | 75,954 | +22,262 | 0.01% | 934,959 |
| 2008-05-16 | 2008-05-14 | 12.523 | 53,692 | -9,821 | 0.01% | 672,404 |
| 2008-05-15 | 2008-05-13 | 12.187 | 63,513 | +13,095 | 0.01% | 774,056 |
| 2008-05-14 | 2008-05-09 | 12.187 | 50,418 | -49,108 | 0.00% | 614,462 |
| 2008-05-13 | 2008-05-08 | 12.310 | 99,526 | +28,810 | 0.01% | 1,225,119 |
| 2008-05-07 | 2008-05-05 | 13.134 | 70,716 | -3,274 | 0.01% | 928,802 |
| 2008-05-06 | 2008-05-02 | 13.195 | 73,990 | +4,584 | 0.01% | 976,323 |
| 2008-05-05 | 2008-04-30 | 12.982 | 69,406 | +3,274 | 0.01% | 900,996 |
| 2008-05-02 | 2008-04-29 | 13.134 | 66,132 | -3,274 | 0.01% | 868,594 |
| 2008-04-30 | 2008-04-28 | 12.646 | 69,406 | -13,096 | 0.01% | 877,676 |
| 2008-04-29 | 2008-04-25 | 12.554 | 82,502 | -3,274 | 0.01% | 1,035,722 |
| 2008-04-28 | 2008-04-24 | 12.920 | 85,776 | -13,095 | 0.01% | 1,108,263 |
| 2008-04-25 | 2008-04-23 | 12.126 | 98,871 | -52,382 | 0.01% | 1,198,937 |
| 2008-04-24 | 2008-04-22 | 11.668 | 151,253 | +32,738 | 0.01% | 1,764,835 |
| 2008-04-23 | 2008-04-21 | 11.515 | 118,515 | +13,096 | 0.01% | 1,364,745 |
| 2008-04-21 | 2008-04-17 | 11.210 | 105,419 | +15,060 | 0.01% | 1,181,740 |
| 2008-04-18 | 2008-04-16 | 11.057 | 90,359 | -32,739 | 0.01% | 999,118 |
| 2008-04-17 | 2008-04-15 | 11.302 | 123,098 | -36,013 | 0.01% | 1,391,200 |
| 2008-04-16 | 2008-04-14 | 11.485 | 159,111 | +22,917 | 0.02% | 1,827,363 |
| 2008-04-15 | 2008-04-11 | 11.760 | 136,194 | +17,679 | 0.01% | 1,601,605 |
| 2008-04-14 | 2008-04-10 | 11.210 | 118,515 | +31,430 | 0.01% | 1,328,545 |
| 2008-04-11 | 2008-04-09 | 10.752 | 87,085 | -29,465 | 0.01% | 936,317 |
| 2008-04-10 | 2008-04-08 | 11.149 | 116,550 | +13,095 | 0.01% | 1,299,397 |
| 2008-04-09 | 2008-04-07 | 11.179 | 103,455 | -13,095 | 0.01% | 1,156,563 |
| 2008-04-08 | 2008-04-03 | 10.782 | 116,550 | +26,191 | 0.01% | 1,256,677 |
| 2008-04-07 | 2008-04-02 | 10.080 | 90,359 | +7,202 | 0.01% | 910,798 |
| 2008-04-03 | 2008-04-01 | 9.835 | 83,157 | +6,548 | 0.01% | 817,884 |
| 2008-04-02 | 2008-03-31 | 10.019 | 76,609 | -655 | 0.01% | 767,521 |
| 2008-04-01 | 2008-03-28 | 10.416 | 77,264 | -36,667 | 0.01% | 804,764 |
| 2008-03-31 | 2008-03-27 | 10.141 | 113,931 | +43,870 | 0.01% | 1,155,359 |
| 2008-03-28 | 2008-03-26 | 9.744 | 70,061 | -3,274 | 0.01% | 682,659 |
| 2008-03-20 | 2008-03-18 | 8.766 | 73,335 | -1,964 | 0.01% | 642,880 |
| 2008-03-19 | 2008-03-17 | 8.705 | 75,299 | -3,274 | 0.01% | 655,497 |
| 2008-03-18 | 2008-03-14 | 9.408 | 78,573 | +8,512 | 0.01% | 739,198 |
| 2008-03-17 | 2008-03-13 | 10.049 | 70,061 | -1,964 | 0.01% | 704,059 |
| 2008-03-13 | 2008-03-11 | 10.294 | 72,025 | -18,334 | 0.01% | 741,396 |
| 2008-03-12 | 2008-03-10 | 10.385 | 90,359 | +17,024 | 0.01% | 938,398 |
| 2008-03-11 | 2008-03-07 | 11.027 | 73,335 | -6,548 | 0.01% | 808,640 |
| 2008-03-10 | 2008-03-06 | 11.363 | 79,883 | +8,512 | 0.01% | 907,683 |
| 2008-03-07 | 2008-03-05 | 11.454 | 71,371 | +21,608 | 0.01% | 817,504 |
| 2008-03-06 | 2008-03-04 | 11.882 | 49,763 | -1,964 | 0.00% | 591,280 |
| 2008-03-05 | 2008-03-03 | 12.493 | 51,727 | +1,309 | 0.00% | 646,216 |
| 2008-03-04 | 2008-02-29 | 13.043 | 50,418 | +11,131 | 0.00% | 657,583 |
| 2008-03-03 | 2008-02-28 | 13.043 | 39,287 | +10,477 | 0.00% | 512,405 |
| 2008-02-29 | 2008-02-27 | 13.287 | 28,810 | -3,274 | 0.00% | 382,798 |
| 2008-02-28 | 2008-02-26 | 13.012 | 32,084 | +3,929 | 0.00% | 417,479 |
| 2008-02-27 | 2008-02-25 | 13.012 | 28,155 | +1,309 | 0.00% | 366,355 |
| 2008-02-26 | 2008-02-22 | 13.073 | 26,846 | -3,274 | 0.00% | 350,962 |
| 2008-02-25 | 2008-02-21 | 13.104 | 30,120 | +2,619 | 0.00% | 394,684 |
| 2008-02-22 | 2008-02-20 | 13.348 | 27,501 | +4,584 | 0.00% | 367,085 |
| 2008-02-21 | 2008-02-19 | 13.745 | 22,917 | -6,548 | 0.00% | 314,997 |
| 2008-02-20 | 2008-02-18 | 13.654 | 29,465 | -6,548 | 0.00% | 402,301 |
| 2008-02-19 | 2008-02-15 | 13.470 | 36,013 | -16,369 | 0.00% | 485,104 |
| 2008-02-18 | 2008-02-14 | 12.982 | 52,382 | +22,917 | 0.01% | 679,998 |
| 2008-02-15 | 2008-02-13 | 12.798 | 29,465 | -8,512 | 0.00% | 377,101 |
| 2008-02-14 | 2008-02-12 | 11.699 | 37,977 | -6,548 | 0.00% | 444,279 |
| 2008-02-13 | 2008-02-11 | 11.271 | 44,525 | +9,167 | 0.00% | 501,842 |
| 2008-02-12 | 2008-02-06 | 11.821 | 35,358 | +8,512 | 0.00% | 417,961 |
| 2008-02-11 | 2008-02-04 | 12.187 | 26,846 | +3,274 | 0.00% | 327,182 |
| 2008-02-05 | 2008-02-01 | 11.393 | 23,572 | +6,548 | 0.00% | 268,560 |
| 2008-02-01 | 2008-01-30 | 10.843 | 17,024 | -3,929 | 0.00% | 184,598 |
| 2008-01-31 | 2008-01-29 | 11.576 | 20,953 | +655 | 0.00% | 242,562 |
| 2008-01-30 | 2008-01-28 | 11.515 | 20,298 | +3,274 | 0.00% | 233,739 |
| 2008-01-29 | 2008-01-25 | 12.157 | 17,024 | -7,203 | 0.00% | 206,958 |
| 2008-01-28 | 2008-01-24 | 10.935 | 24,227 | +655 | 0.00% | 264,923 |
| 2008-01-25 | 2008-01-23 | 10.538 | 23,572 | -3,929 | 0.00% | 248,400 |
| 2008-01-24 | 2008-01-22 | 10.507 | 27,501 | +3,929 | 0.00% | 288,964 |
| 2008-01-23 | 2008-01-21 | 12.432 | 23,572 | -16,369 | 0.00% | 293,041 |
| 2008-01-22 | 2008-01-18 | 13.409 | 39,941 | -12,441 | 0.00% | 535,575 |
| 2008-01-21 | 2008-01-17 | 13.623 | 52,382 | +35,358 | 0.00% | 713,598 |
| 2008-01-18 | 2008-01-16 | 14.631 | 17,024 | -6,548 | 0.00% | 249,077 |
| 2008-01-17 | 2008-01-15 | 15.700 | 23,572 | -16,369 | 0.00% | 370,081 |
| 2008-01-16 | 2008-01-14 | 16.097 | 39,941 | +19,643 | 0.00% | 642,934 |
| 2008-01-11 | 2008-01-09 | 16.189 | 20,298 | -1,310 | 0.00% | 328,599 |
| 2008-01-08 | 2008-01-04 | 16.677 | 21,608 | -1,964 | 0.00% | 360,366 |
| 2007-12-21 | 2007-12-19 | 16.128 | 23,572 | -5,238 | 0.00% | 380,161 |
| 2007-12-20 | 2007-12-18 | 15.731 | 28,810 | +3,274 | 0.00% | 453,197 |
| 2007-12-18 | 2007-12-14 | 16.494 | 25,536 | -1,310 | 0.00% | 421,195 |
| 2007-12-17 | 2007-12-13 | 17.105 | 26,846 | +2,619 | 0.00% | 459,203 |
| 2007-12-13 | 2007-12-11 | 18.083 | 24,227 | -1,964 | 0.00% | 438,085 |
| 2007-12-11 | 2007-12-07 | 18.388 | 26,191 | -5,893 | 0.00% | 481,599 |
| 2007-12-10 | 2007-12-06 | 18.968 | 32,084 | -30,775 | 0.00% | 608,579 |
| 2007-12-07 | 2007-12-05 | 18.785 | 62,859 | +18,334 | 0.01% | 1,180,808 |
| 2007-12-06 | 2007-12-04 | 18.632 | 44,525 | +15,715 | 0.00% | 829,604 |
| 2007-12-05 | 2007-12-03 | 18.327 | 28,810 | -3,274 | 0.00% | 527,997 |
| 2007-11-30 | 2007-11-28 | 17.411 | 32,084 | -2,619 | 0.00% | 558,599 |
| 2007-11-28 | 2007-11-26 | 16.983 | 34,703 | -3,274 | 0.00% | 589,357 |
| 2007-11-26 | 2007-11-22 | 15.853 | 37,977 | +3,274 | 0.00% | 602,039 |
| 2007-11-23 | 2007-11-21 | 16.922 | 34,703 | -9,822 | 0.00% | 587,237 |
| 2007-11-22 | 2007-11-20 | 17.105 | 44,525 | +9,167 | 0.00% | 761,603 |
| 2007-11-20 | 2007-11-16 | 18.632 | 35,358 | +1,964 | 0.00% | 658,801 |
| 2007-11-14 | 2007-11-12 | 19.549 | 33,394 | -5,238 | 0.00% | 652,808 |
| 2007-11-13 | 2007-11-09 | 21.778 | 38,632 | +17,679 | 0.00% | 841,344 |
| 2007-11-12 | 2007-11-08 | 22.389 | 20,953 | +6,548 | 0.00% | 469,123 |
| 2007-11-09 | 2007-11-07 | 23.367 | 14,405 | -8,512 | 0.00% | 336,598 |
| 2007-11-08 | 2007-11-06 | 22.237 | 22,917 | +6,548 | 0.00% | 509,596 |
| 2007-11-07 | 2007-11-05 | 22.267 | 16,369 | -1,310 | 0.00% | 364,491 |
| 2007-11-06 | 2007-11-02 | 23.153 | 17,679 | -6,548 | 0.00% | 409,321 |
| 2007-11-05 | 2007-11-01 | 23.397 | 24,227 | +5,238 | 0.00% | 566,846 |
| 2007-10-31 | 2007-10-29 | 23.031 | 18,989 | +7,858 | 0.00% | 437,331 |
| 2007-10-30 | 2007-10-26 | 23.214 | 11,131 | -1,965 | 0.00% | 258,395 |
| 2007-10-29 | 2007-10-25 | 23.061 | 13,096 | -1,309 | 0.00% | 302,011 |
| 2007-10-24 | 2007-10-22 | 21.442 | 14,405 | -2,619 | 0.00% | 308,878 |
| 2007-10-22 | 2007-10-17 | 21.656 | 17,024 | +3,274 | 0.00% | 368,676 |
| 2007-10-17 | 2007-10-15 | 22.114 | 13,750 | -1,310 | 0.00% | 304,073 |
| 2007-10-15 | 2007-10-11 | 22.634 | 15,060 | -6,548 | 0.00% | 340,863 |
| 2007-10-12 | 2007-10-10 | 23.125 | 21,608 | +3,274 | 0.00% | 499,686 |
| 2007-10-11 | 2007-10-09 | 22.785 | 18,334 | +196 | 0.00% | 417,748 |
| 2007-10-10 | 2007-10-08 | 23.341 | 18,138 | -23,320 | 0.00% | 423,362 |
| 2007-10-09 | 2007-10-05 | 23.619 | 41,458 | +20,729 | 0.00% | 979,197 |
| 2007-10-08 | 2007-10-04 | 22.137 | 20,729 | +2,591 | 0.00% | 458,879 |
| 2007-10-05 | 2007-10-03 | 21.890 | 18,138 | -2,591 | 0.00% | 397,042 |
| 2007-10-04 | 2007-10-02 | 21.859 | 20,729 | +7,126 | 0.00% | 453,119 |
| 2007-10-03 | 2007-09-28 | 21.427 | 13,603 | -1,944 | 0.00% | 291,470 |
| 2007-10-02 | 2007-09-27 | 22.106 | 15,547 | -8,421 | 0.00% | 343,685 |
| 2007-09-28 | 2007-09-25 | 22.291 | 23,968 | +5,830 | 0.00% | 534,281 |
| 2007-09-27 | 2007-09-24 | 23.156 | 18,138 | -4,534 | 0.00% | 420,002 |
| 2007-09-25 | 2007-09-21 | 22.909 | 22,672 | +14,899 | 0.00% | 519,391 |
| 2007-09-24 | 2007-09-20 | 22.878 | 7,773 | -3,239 | 0.00% | 177,831 |
| 2007-09-20 | 2007-09-18 | 23.032 | 11,012 | -1,944 | 0.00% | 253,633 |
| 2007-09-19 | 2007-09-17 | 23.372 | 12,956 | -3,239 | 0.00% | 302,808 |
| 2007-09-17 | 2007-09-13 | 23.959 | 16,195 | -1,295 | 0.00% | 388,010 |
| 2007-09-14 | 2007-09-12 | 23.156 | 17,490 | -648 | 0.00% | 404,997 |
| 2007-09-13 | 2007-09-11 | 21.458 | 18,138 | -10,364 | 0.00% | 389,202 |
| 2007-09-12 | 2007-09-10 | 21.396 | 28,502 | +16,194 | 0.00% | 609,830 |
| 2007-09-11 | 2007-09-07 | 20.779 | 12,308 | -3,239 | 0.00% | 255,743 |
| 2007-09-10 | 2007-09-06 | 20.501 | 15,547 | +7,774 | 0.00% | 318,724 |
| 2007-09-07 | 2007-09-05 | 20.748 | 7,773 | -8,422 | 0.00% | 161,272 |
| 2007-09-06 | 2007-09-04 | 20.871 | 16,195 | -3,886 | 0.00% | 338,009 |
| 2007-09-05 | 2007-09-03 | 20.377 | 20,081 | +1,943 | 0.00% | 409,194 |
| 2007-09-04 | 2007-08-31 | 19.760 | 18,138 | -3,239 | 0.00% | 358,401 |
| 2007-09-03 | 2007-08-30 | 18.586 | 21,377 | +6,478 | 0.00% | 397,323 |
| 2007-08-30 | 2007-08-28 | 19.698 | 14,899 | +1,296 | 0.00% | 293,480 |
| 2007-08-29 | 2007-08-27 | 20.748 | 13,603 | -20,730 | 0.00% | 282,231 |
| 2007-08-28 | 2007-08-24 | 18.679 | 34,333 | +22,673 | 0.00% | 641,309 |
| 2007-08-27 | 2007-08-23 | 18.895 | 11,660 | -4,535 | 0.00% | 220,318 |
| 2007-08-23 | 2007-08-21 | 16.827 | 16,195 | +1,296 | 0.00% | 272,507 |
| 2007-08-22 | 2007-08-20 | 17.043 | 14,899 | +7,773 | 0.00% | 253,920 |
| 2007-08-21 | 2007-08-17 | 15.468 | 7,126 | -2,591 | 0.00% | 110,226 |
| 2007-08-14 | 2007-08-10 | 20.470 | 9,717 | +9,717 | 0.00% | 198,905 |
| 2007-08-09 | 2007-08-07 | 20.254 | 0 | -5,182 | ||
| 2007-08-08 | 2007-08-06 | 20.038 | 5,182 | +1,943 | 0.00% | 103,835 |
| 2007-08-03 | 2007-08-01 | 20.346 | 3,239 | -4,534 | 0.00% | 65,902 |
| 2007-08-02 | 2007-07-31 | 20.995 | 7,773 | -648 | 0.00% | 163,192 |
| 2007-07-31 | 2007-07-27 | 19.482 | 8,421 | -6,478 | 0.00% | 164,057 |
| 2007-07-30 | 2007-07-26 | 20.470 | 14,899 | +5,182 | 0.00% | 304,980 |
| 2007-07-26 | 2007-07-24 | 20.995 | 9,717 | -1,295 | 0.00% | 204,005 |
| 2007-07-24 | 2007-07-20 | 18.864 | 11,012 | -7,774 | 0.00% | 207,734 |
| 2007-07-18 | 2007-07-16 | 18.185 | 18,786 | -34,332 | 0.00% | 341,625 |
| 2007-07-17 | 2007-07-13 | 18.000 | 53,118 | -3,239 | 0.01% | 956,116 |
| 2007-07-13 | 2007-07-11 | 18.154 | 56,357 | +6,478 | 0.01% | 1,023,118 |
| 2007-07-12 | 2007-07-10 | 18.525 | 49,879 | +38,219 | 0.01% | 923,995 |
| 2007-07-09 | 2007-07-05 | 18.679 | 11,660 | -1,296 | 0.00% | 217,798 |
| 2007-07-05 | 2007-07-03 | 18.463 | 12,956 | -1,943 | 0.00% | 239,206 |
| 2007-07-04 | 2007-06-29 | 18.278 | 14,899 | -5,182 | 0.00% | 272,320 |
| 2007-07-03 | 2007-06-28 | 18.092 | 20,081 | +5,182 | 0.00% | 363,315 |
| 2007-06-29 | 2007-06-27 | 17.969 | 14,899 | +1,296 | 0.00% | 267,720 |
| 2007-06-28 | 2007-06-26 | 18.833 | 13,603 | +8,421 | 0.00% | 256,192 |
| 2007-06-27 | 2007-06-25 | 17.660 | 5,182 | -648 | 0.00% | 91,515 |
| 2007-06-26 | 2007-06-22 | 16.734 | 5,830 | 0.00% | 97,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy