History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 -9,223
2023-06-19 2023-06-15 1.485 9,223 -81,164 0.00% 13,700
2023-06-09 2023-06-07 1.475 90,387 -29,514 0.00% 133,280
2023-06-02 2023-05-31 1.639 119,901 +10,426 0.00% 196,486
2022-09-08 2022-09-06 1.758 109,475 +2,265 0.00% 192,483
2022-07-28 2022-07-26 1.843 107,210 -6,888 0.00% 197,600
2022-07-27 2022-07-25 1.782 114,098 -25,377 0.00% 203,378
2022-07-12 2022-07-08 1.867 139,475 -6,598 0.00% 260,451
2022-06-30 2022-06-28 1.867 146,073 -8,246 0.00% 272,772
2022-06-16 2022-06-14 1.855 154,319 -6,598 0.00% 286,299
2022-06-06 2022-06-01 2.164 160,917 +7,663 0.00% 348,296
2022-05-25 2022-05-23 2.114 153,254 -259,189 0.00% 323,905
2022-05-18 2022-05-16 2.126 412,443 +353,439 0.01% 876,957
2022-05-16 2022-05-12 1.986 59,004 -4,712 0.00% 117,194
2022-04-26 2022-04-22 2.126 63,716 -9,425 0.00% 135,476
2022-04-25 2022-04-21 2.114 73,141 -12,567 0.00% 154,585
2022-04-04 2022-03-31 2.228 85,708 -7,854 0.00% 190,967
2022-03-17 2022-03-15 1.935 93,562 -4,713 0.00% 181,068
2022-03-16 2022-03-14 2.050 98,275 -4,712 0.00% 201,450
2021-11-24 2021-11-22 2.355 102,987 -4,713 0.00% 242,578
2021-11-18 2021-11-16 2.330 107,700 -4,712 0.00% 250,937
2021-11-01 2021-10-28 2.419 112,412 -4,713 0.00% 271,935
2021-10-15 2021-10-11 2.521 117,125 -4,712 0.00% 295,266
2021-10-07 2021-10-05 2.445 121,837 -7,855 0.00% 297,837
2021-10-06 2021-10-04 2.495 129,692 -4,712 0.00% 323,644
2021-10-05 2021-09-30 2.495 134,404 -7,854 0.00% 335,403
2021-10-04 2021-09-29 2.483 142,258 -4,713 0.00% 353,191
2021-09-09 2021-09-07 3.149 146,971 +4,359 0.00% 462,826
2021-08-19 2021-08-17 2.874 142,612 -13,718 0.00% 409,803
2021-06-15 2021-06-10 3.438 156,330 -7,621 0.00% 537,425
2021-06-08 2021-06-04 3.731 163,951 +6,558 0.00% 611,759
2021-04-13 2021-04-09 3.854 157,393 -2,927 0.00% 606,650
2021-04-07 2021-03-31 3.690 160,320 -2,926 0.00% 591,636
2020-11-27 2020-11-25 3.636 163,246 -14,633 0.00% 593,509
2020-09-09 2020-09-07 3.515 177,879 +4,941 0.00% 625,176
2020-08-06 2020-08-04 3.782 172,938 -7,113 0.00% 654,004
2020-08-05 2020-08-03 3.529 180,051 +7,113 0.00% 635,341
2020-07-09 2020-07-07 3.782 172,938 +2,845 0.00% 654,004
2020-07-07 2020-07-03 3.711 170,093 +2,846 0.00% 631,289
2020-06-03 2020-06-01 3.634 167,247 +11,497 0.00% 607,710
2020-04-21 2020-04-17 3.545 155,750 +4,078 0.00% 552,187
2020-01-07 2020-01-03 4.678 151,672 +4,079 0.00% 709,535
2019-11-08 2019-11-06 4.678 147,593 +4,078 0.00% 690,453
2019-09-09 2019-09-05 4.487 143,515 +3,305 0.00% 643,979
2019-06-24 2019-06-20 4.337 140,210 -6,641 0.00% 608,037
2019-06-03 2019-05-30 4.540 146,851 +5,589 0.00% 666,632
2019-04-03 2019-04-01 4.853 141,262 -5,110 0.00% 685,486
2018-09-12 2018-09-10 3.663 146,372 -6,389 0.00% 536,149
2018-09-07 2018-09-05 4.043 152,761 +4,295 0.00% 617,563
2018-09-05 2018-09-03 4.043 148,466 +6,208 0.00% 600,200
2018-06-05 2018-06-01 5.413 142,258 +4,686 0.00% 770,015
2018-03-15 2018-03-13 5.663 137,572 -12,009 0.00% 779,019
2018-02-21 2018-02-15 5.596 149,581 +6,004 0.00% 837,057
2018-01-31 2018-01-29 6.029 143,577 +6,005 0.00% 865,631
2018-01-26 2018-01-24 5.979 137,572 +3,602 0.00% 822,553
2018-01-24 2018-01-22 5.912 133,970 +3,603 0.00% 792,091
2018-01-23 2018-01-19 5.746 130,367 +3,602 0.00% 749,076
2018-01-10 2018-01-08 5.729 126,765 +3,603 0.00% 726,268
2018-01-05 2018-01-03 5.579 123,162 +3,602 0.00% 687,165
2017-12-08 2017-12-06 5.280 119,560 +6,005 0.00% 631,225
2017-12-01 2017-11-29 5.479 113,555 +3,602 0.00% 622,216
2017-11-13 2017-11-09 5.696 109,953 +6,005 0.00% 626,286
2017-10-10 2017-10-06 6.296 103,948 -3,603 0.00% 654,406
2017-09-19 2017-09-15 6.212 107,551 -6,004 0.00% 668,132
2017-09-14 2017-09-12 5.996 113,555 +6,004 0.00% 680,845
2017-09-13 2017-09-11 6.248 107,551 -6,004 0.00% 671,958
2017-09-12 2017-09-08 6.129 113,555 +2,160 0.00% 695,974
2017-09-04 2017-08-31 6.061 111,395 +5,890 0.00% 675,171
2017-08-28 2017-08-24 5.908 105,505 -3,534 0.00% 623,350
2017-08-18 2017-08-16 5.755 109,039 +3,232 0.00% 627,569
2017-08-01 2017-07-28 6.095 105,807 +3,534 0.00% 644,895
2017-07-18 2017-07-14 6.197 102,273 -2,356 0.00% 633,773
2017-06-19 2017-06-15 5.823 104,629 +2,356 0.00% 609,293
2017-06-13 2017-06-09 6.706 102,273 +4,146 0.00% 685,888
2017-05-29 2017-05-25 6.423 98,127 +3,391 0.00% 630,302
2017-04-18 2017-04-12 6.565 94,736 -10,172 0.00% 621,931
2017-02-24 2017-02-22 6.052 104,908 +5,651 0.00% 634,875
2017-02-13 2017-02-09 5.857 99,257 -5,651 0.00% 581,356
2017-02-10 2017-02-08 5.875 104,908 +5,651 0.00% 616,311
2016-12-23 2016-12-21 5.468 99,257 +3,391 0.00% 542,716
2016-12-19 2016-12-15 5.556 95,866 +3,391 0.00% 532,657
2016-12-05 2016-12-01 5.928 92,475 +5,651 0.00% 548,179
2016-11-16 2016-11-14 5.786 86,824 +3,391 0.00% 502,390
2016-10-11 2016-10-06 6.423 83,433 +3,391 0.00% 535,917
2016-09-22 2016-09-20 6.742 80,042 -3,391 0.00% 539,630
2016-09-12 2016-09-08 6.956 83,433 +1,509 0.00% 580,371
2016-09-08 2016-09-06 6.956 81,924 -3,330 0.00% 569,874
2016-09-01 2016-08-30 6.776 85,254 +3,330 0.00% 577,675
2016-08-29 2016-08-25 6.560 81,924 +3,329 0.00% 537,394
2016-08-23 2016-08-19 6.794 78,595 -3,329 0.00% 533,970
2016-08-15 2016-08-11 6.379 81,924 -3,330 0.00% 522,631
2016-08-11 2016-08-09 6.470 85,254 +2,848 0.00% 551,556
2016-06-29 2016-06-27 5.532 82,406 -5,549 0.00% 455,909
2016-06-28 2016-06-24 5.496 87,955 +5,549 0.00% 483,438
2016-06-07 2016-06-03 5.989 82,406 +3,306 0.00% 493,531
2016-03-04 2016-03-02 5.783 79,100 +3,196 0.00% 457,396
2016-01-22 2016-01-20 5.501 75,904 -4,261 0.00% 417,539
2016-01-21 2016-01-19 5.707 80,165 +4,261 0.00% 457,534
2016-01-07 2016-01-05 6.533 75,904 +3,196 0.00% 495,917
2015-12-30 2015-12-28 6.890 72,708 +3,196 0.00% 500,972
2015-12-11 2015-12-09 6.496 69,512 +3,196 0.00% 451,545
2015-10-19 2015-10-15 5.970 66,316 -21,306 0.00% 395,923
2015-10-06 2015-10-02 5.632 87,622 -4,261 0.00% 493,514
2015-10-02 2015-09-29 5.088 91,883 +21,305 0.00% 467,487
2015-09-25 2015-09-23 5.125 70,578 +5,327 0.00% 361,741
2015-09-23 2015-09-21 5.445 65,251 -5,327 0.00% 355,263
2015-09-16 2015-09-14 5.200 70,578 -4,261 0.00% 367,041
2015-09-11 2015-09-09 5.464 74,839 +785 0.00% 408,945
2015-08-11 2015-08-07 6.015 74,054 +5,271 0.00% 445,402
2015-07-30 2015-07-28 5.768 68,783 -5,271 0.00% 396,734
2015-07-10 2015-07-08 5.123 74,054 +5,271 0.00% 379,365
2015-07-08 2015-07-06 5.996 68,783 +4,216 0.00% 412,395
2015-07-03 2015-06-30 7.210 64,567 -5,270 0.00% 465,521
2015-06-30 2015-06-26 7.229 69,837 -21,082 0.00% 504,842
2015-06-23 2015-06-19 7.644 90,919 +1,883 0.00% 694,964
2015-06-19 2015-06-17 7.957 89,036 -2,041 0.00% 708,492
2015-06-11 2015-06-09 7.507 91,077 +2,041 0.00% 683,676
2015-06-10 2015-06-08 8.153 89,036 +1,021 0.00% 725,942
2015-06-09 2015-06-05 8.075 88,015 +5,102 0.00% 710,717
2015-06-08 2015-06-04 8.957 82,913 -3,062 0.00% 742,646
2015-06-05 2015-06-03 8.781 85,975 +3,062 0.00% 754,907
2015-06-04 2015-06-02 8.781 82,913 +5,102 0.00% 728,021
2015-06-01 2015-05-28 8.193 77,811 -5,102 0.00% 637,471
2015-05-28 2015-05-26 8.095 82,913 +25,511 0.00% 671,144
2015-05-13 2015-05-11 8.153 57,402 -3,062 0.00% 468,019
2015-04-29 2015-04-27 7.918 60,464 +3,062 0.00% 478,764
2015-04-27 2015-04-23 7.644 57,402 -5,102 0.00% 438,768
2015-04-22 2015-04-20 6.899 62,504 -5,103 0.00% 431,215
2015-04-09 2015-04-02 5.841 67,607 +10,205 0.00% 394,867
2015-03-27 2015-03-25 4.841 57,402 -5,102 0.00% 277,886
2015-02-09 2015-02-05 4.429 62,504 -5,103 0.00% 276,859
2014-11-27 2014-11-25 4.488 67,607 -5,102 0.00% 303,438
2014-09-11 2014-09-08 4.941 72,709 +887 0.00% 359,219
2014-09-04 2014-09-02 4.861 71,822 -10,080 0.00% 349,137
2014-09-03 2014-09-01 4.782 81,902 +10,080 0.00% 391,637
2014-08-21 2014-08-19 5.258 71,822 +3,335 0.00% 377,638
2014-08-18 2014-08-14 5.238 68,487 -10,080 0.00% 358,743
2014-06-23 2014-06-19 5.508 78,567 +3,571 0.00% 432,774
2013-11-12 2013-11-08 6.236 74,996 +1,378 0.00% 467,665
2013-09-16 2013-09-12 7.112 73,618 +1,534 0.00% 523,537
2013-09-05 2013-09-03 6.878 72,084 -1,884 0.00% 495,795
2013-09-02 2013-08-29 6.666 73,968 +1,884 0.00% 493,051
2013-08-27 2013-08-23 6.262 72,084 -2,826 0.00% 451,419
2013-08-12 2013-08-08 6.093 74,910 +2,587 0.00% 456,394
2013-06-17 2013-06-13 6.500 72,323 +2,643 0.00% 470,095
2013-06-14 2013-06-11 6.632 69,680 +2,723 0.00% 462,127
2013-06-13 2013-06-10 6.875 66,957 +2,724 0.00% 460,297
2013-06-06 2013-06-04 7.205 64,233 +2,723 0.00% 462,800
2013-05-31 2013-05-29 7.183 61,510 +2,723 0.00% 441,825
2013-05-30 2013-05-28 7.271 58,787 +2,723 0.00% 427,447
2013-05-23 2013-05-21 7.337 56,064 +2,723 0.00% 411,354
2013-04-02 2013-03-27 6.830 53,341 -9,077 0.00% 364,343
2013-03-13 2013-03-11 7.051 62,418 +9,077 0.00% 440,096
2013-03-08 2013-03-06 7.381 53,341 -9,077 0.00% 393,725
2013-03-06 2013-03-04 7.095 62,418 +9,077 0.00% 442,846
2013-03-05 2013-03-01 7.469 53,341 -9,077 0.00% 398,426
2013-02-25 2013-02-21 7.161 62,418 -908 0.00% 446,972
2013-02-22 2013-02-20 7.139 63,326 +9,077 0.00% 452,079
2013-02-18 2013-02-14 7.293 54,249 -78 0.00% 395,646
2013-02-06 2013-02-04 7.403 54,327 -1,816 0.00% 402,200
2013-02-05 2013-02-01 7.558 56,143 +1,816 0.00% 424,304
2013-01-28 2013-01-24 8.263 54,327 +2,723 0.00% 448,884
2013-01-25 2013-01-23 8.615 51,604 +908 0.00% 444,577
2013-01-18 2013-01-16 7.558 50,696 +1,815 0.00% 383,138
2012-12-13 2012-12-11 6.830 48,881 +1,815 0.00% 333,879
2012-11-15 2012-11-13 4.781 47,066 -9,077 0.00% 225,037
2012-11-14 2012-11-12 4.958 56,143 +1,449 0.00% 278,333
2012-09-17 2012-09-13 4.190 54,694 +2,058 0.00% 229,159
2012-07-10 2012-07-06 4.419 52,636 -3,494 0.00% 232,588
2012-07-04 2012-06-29 4.167 56,130 +3,494 0.00% 233,891
2012-06-26 2012-06-22 4.471 52,636 +2,228 0.00% 235,318
2012-06-22 2012-06-20 4.542 50,408 -3,346 0.00% 228,972
2012-06-15 2012-06-13 4.327 53,754 +3,346 0.00% 232,605
2012-04-27 2012-04-25 4.279 50,408 +2,510 0.00% 215,716
2012-04-02 2012-03-29 4.016 47,898 +4,182 0.00% 192,379
2011-11-10 2011-11-08 3.921 43,716 +1,051 0.00% 171,401
2011-09-27 2011-09-23 3.514 42,665 +2,510 0.00% 149,941
2011-09-15 2011-09-12 4.768 40,155 +1,495 0.00% 191,448
2011-06-01 2011-05-30 6.187 38,660 +1,109 0.00% 239,182
2011-03-01 2011-02-25 6.085 37,551 -1,565 0.00% 228,481
2010-11-11 2010-11-09 7.670 39,116 +1,565 0.00% 300,004
2010-09-09 2010-09-07 7.700 37,551 +897 0.00% 289,149
2010-09-03 2010-09-01 7.255 36,654 -3,054 0.00% 265,922
2010-08-30 2010-08-26 7.019 39,708 +3,054 0.00% 278,718
2010-08-24 2010-08-20 7.176 36,654 -3,054 0.00% 263,042
2010-07-20 2010-07-16 6.181 39,708 -1,527 0.00% 245,438
2010-06-02 2010-05-31 6.189 41,235 +1,271 0.00% 255,186
2010-04-21 2010-04-19 6.810 39,964 -2,220 0.00% 272,161
2010-04-19 2010-04-15 7.378 42,184 +2,960 0.00% 311,219
2010-04-14 2010-04-12 7.756 39,224 -2,960 0.00% 304,221
2010-04-09 2010-04-07 8.161 42,184 +2,220 0.00% 344,279
2010-03-23 2010-03-19 7.783 39,964 -1,480 0.00% 311,041
2010-03-22 2010-03-18 7.837 41,444 -740 0.00% 324,800
2010-03-18 2010-03-16 7.675 42,184 +1,480 0.00% 323,759
2010-03-17 2010-03-15 7.864 40,704 +2,220 0.00% 320,100
2010-03-16 2010-03-12 8.026 38,484 -740 0.00% 308,882
2010-03-12 2010-03-10 8.161 39,224 -1,480 0.00% 320,121
2010-03-11 2010-03-09 8.134 40,704 +1,480 0.00% 331,100
2010-03-09 2010-03-05 7.999 39,224 +740 0.00% 313,761
2010-03-04 2010-03-02 8.161 38,484 -2,220 0.00% 314,082
2010-01-15 2010-01-13 8.432 40,704 -1,480 0.00% 343,200
2010-01-13 2010-01-11 8.918 42,184 +1,480 0.00% 376,199
2010-01-11 2010-01-07 8.945 40,704 +2,220 0.00% 364,100
2009-12-29 2009-12-24 8.837 38,484 -25,162 0.00% 340,082
2009-12-23 2009-12-21 8.567 63,646 +11,101 0.00% 545,238
2009-12-21 2009-12-17 8.864 52,545 +1,480 0.00% 465,759
2009-12-18 2009-12-16 9.053 51,065 +2,220 0.00% 462,300
2009-12-16 2009-12-14 9.972 48,845 +14,802 0.00% 487,082
2009-12-07 2009-12-03 10.323 34,043 -2,221 0.00% 351,437
2009-12-04 2009-12-02 10.080 36,264 -31,823 0.00% 365,545
2009-12-03 2009-12-01 9.404 68,087 +1,480 0.01% 640,323
2009-11-30 2009-11-26 9.296 66,607 +29,603 0.01% 619,204
2009-11-24 2009-11-20 8.891 37,004 -22,202 0.00% 329,003
2009-11-20 2009-11-18 8.999 59,206 -22,202 0.00% 532,802
2009-11-12 2009-11-10 8.918 81,408 -10,361 0.01% 726,000
2009-11-11 2009-11-09 9.296 91,769 +5,181 0.01% 853,120
2009-11-04 2009-11-02 8.729 86,588 +1,480 0.01% 755,816
2009-11-02 2009-10-29 8.242 85,108 +6,660 0.01% 701,497
2009-10-30 2009-10-28 8.594 78,448 +44,405 0.01% 674,163
2009-10-29 2009-10-27 8.945 34,043 +1,480 0.00% 304,517
2009-10-28 2009-10-23 9.323 32,563 -13,321 0.00% 303,598
2009-10-23 2009-10-21 9.486 45,884 +13,321 0.00% 435,235
2009-10-22 2009-10-20 9.350 32,563 -5,181 0.00% 304,478
2009-10-21 2009-10-19 8.918 37,744 -8,881 0.00% 336,603
2009-10-20 2009-10-16 8.351 46,625 +8,141 0.00% 389,344
2009-10-08 2009-10-06 8.296 38,484 +1,480 0.00% 319,282
2009-09-30 2009-09-28 7.837 37,004 +1,481 0.00% 290,003
2009-09-29 2009-09-25 8.269 35,523 +1,480 0.00% 293,756
2009-09-25 2009-09-23 8.758 34,043 +1,480 0.00% 298,150
2009-09-24 2009-09-22 8.923 32,563 +510 0.00% 290,552
2009-09-08 2009-09-04 8.923 32,053 -38,609 0.00% 286,002
2009-09-07 2009-09-03 8.484 70,662 +36,424 0.01% 599,461
2009-08-25 2009-08-21 8.648 34,238 +1,457 0.00% 296,098
2009-08-06 2009-08-04 10.241 32,781 +2,185 0.00% 335,697
2009-07-23 2009-07-21 9.719 30,596 +1,457 0.00% 297,361
2009-07-20 2009-07-16 9.609 29,139 -10,927 0.00% 280,001
2009-07-17 2009-07-15 9.582 40,066 -2,914 0.00% 383,900
2009-07-15 2009-07-13 9.252 42,980 +1,457 0.00% 397,661
2009-07-14 2009-07-10 9.527 41,523 +7,285 0.00% 395,581
2009-07-10 2009-07-08 9.142 34,238 +1,457 0.00% 313,018
2009-07-09 2009-07-07 9.499 32,781 +1,457 0.00% 311,397
2009-07-08 2009-07-06 10.021 31,324 +2,185 0.00% 313,897
2009-06-30 2009-06-26 9.142 29,139 -2,914 0.00% 266,401
2009-06-26 2009-06-24 8.868 32,053 -2,185 0.00% 284,242
2009-06-25 2009-06-23 8.346 34,238 +2,185 0.00% 285,758
2009-06-24 2009-06-22 8.758 32,053 -2,185 0.00% 280,722
2009-06-23 2009-06-19 8.374 34,238 +3,642 0.00% 286,698
2009-06-18 2009-06-16 8.593 30,596 -728 0.00% 262,921
2009-06-03 2009-06-01 9.692 31,324 -14,570 0.00% 303,577
2009-06-01 2009-05-27 8.758 45,894 +14,570 0.00% 401,942
2009-05-29 2009-05-26 8.429 31,324 -36,424 0.00% 264,017
2009-05-26 2009-05-22 8.479 67,748 +1,715 0.01% 574,402
2009-05-25 2009-05-21 8.732 66,033 -3,550 0.01% 576,602
2009-05-21 2009-05-19 9.042 69,583 +35,502 0.01% 629,160
2009-05-18 2009-05-14 8.281 34,081 +10,650 0.00% 282,236
2009-05-15 2009-05-13 8.422 23,431 -10,650 0.00% 197,340
2009-05-13 2009-05-11 8.000 34,081 +10,650 0.00% 272,636
2009-05-12 2009-05-08 8.366 23,431 -7,100 0.00% 196,020
2009-05-11 2009-05-07 8.000 30,531 +7,100 0.00% 244,238
2009-05-04 2009-04-29 6.225 23,431 -3,550 0.00% 145,860
2009-04-29 2009-04-27 5.803 26,981 +3,550 0.00% 156,559
2009-04-27 2009-04-23 6.338 23,431 -3,550 0.00% 148,500
2009-04-24 2009-04-22 6.056 26,981 -3,550 0.00% 163,399
2009-04-23 2009-04-21 6.281 30,531 +710 0.00% 191,778
2009-04-22 2009-04-20 6.338 29,821 +7,100 0.00% 188,998
2009-04-20 2009-04-16 6.760 22,721 -710 0.00% 153,600
2009-03-24 2009-03-20 4.591 23,431 -3,550 0.00% 107,580
2009-03-06 2009-03-04 3.831 26,981 -10,651 0.00% 103,359
2009-03-02 2009-02-26 3.662 37,632 +10,651 0.00% 137,801
2009-02-23 2009-02-19 3.943 26,981 +3,550 0.00% 106,399
2009-02-18 2009-02-16 4.000 23,431 -14,201 0.00% 93,720
2009-02-09 2009-02-05 3.915 37,632 +14,201 0.00% 147,342
2009-02-05 2009-02-03 3.634 23,431 -1,420 0.00% 85,140
2009-02-04 2009-02-02 3.577 24,851 -710 0.00% 88,900
2009-02-03 2009-01-30 3.803 25,561 +2,130 0.00% 97,200
2009-01-08 2009-01-06 4.507 23,431 -17,751 0.00% 105,600
2008-12-29 2008-12-22 3.887 41,182 +17,751 0.00% 160,081
2008-10-14 2008-10-10 2.535 23,431 -7,100 0.00% 59,400
2008-10-13 2008-10-09 2.845 30,531 +3,550 0.00% 86,859
2008-10-09 2008-10-06 3.361 26,981 +749 0.00% 90,678
2008-10-06 2008-10-02 3.622 26,232 +6,903 0.00% 95,001
2008-10-02 2008-09-29 3.332 19,329 -3,451 0.00% 64,401
2008-09-25 2008-09-23 3.911 22,780 -1,381 0.00% 89,099
2008-09-24 2008-09-22 4.723 24,161 -1,380 0.00% 114,101
2008-09-23 2008-09-19 3.795 25,541 -5,523 0.00% 96,939
2008-09-22 2008-09-18 3.506 31,064 +8,284 0.00% 108,901
2008-09-11 2008-09-09 4.896 22,780 -5,523 0.00% 111,539
2008-09-10 2008-09-08 5.070 28,303 +2,071 0.00% 143,502
2008-09-03 2008-09-01 5.852 26,232 -1,380 0.00% 153,522
2008-09-02 2008-08-29 6.084 27,612 +690 0.00% 167,998
2008-08-04 2008-07-31 7.823 26,922 -2,071 0.00% 210,600
2008-08-01 2008-07-30 7.967 28,993 +2,071 0.00% 231,001
2008-07-24 2008-07-22 8.054 26,922 -3,452 0.00% 216,840
2008-07-22 2008-07-18 7.736 30,374 -6,903 0.00% 234,964
2008-07-21 2008-07-17 7.591 37,277 +6,903 0.00% 282,963
2008-07-18 2008-07-16 7.852 30,374 +3,452 0.00% 238,484
2008-07-16 2008-07-14 8.431 26,922 -2,761 0.00% 226,980
2008-07-14 2008-07-10 8.344 29,683 +6,213 0.00% 247,678
2008-07-11 2008-07-09 8.170 23,470 -5,523 0.00% 191,756
2008-07-10 2008-07-08 7.852 28,993 +2,071 0.00% 227,641
2008-07-09 2008-07-07 8.199 26,922 -4,142 0.00% 220,740
2008-07-08 2008-07-04 7.678 31,064 +690 0.00% 238,501
2008-07-07 2008-07-03 7.649 30,374 +3,452 0.00% 232,324
2008-06-30 2008-06-26 8.257 26,922 -2,071 0.00% 222,300
2008-06-26 2008-06-24 8.228 28,993 +2,071 0.00% 238,561
2008-06-25 2008-06-23 8.460 26,922 +3,452 0.00% 227,760
2008-06-19 2008-06-17 9.184 23,470 -2,071 0.00% 215,556
2008-06-18 2008-06-16 9.126 25,541 +5,522 0.00% 233,097
2008-06-10 2008-06-05 10.111 20,019 +1,381 0.00% 202,421
2008-06-06 2008-06-04 10.198 18,638 -3,452 0.00% 190,077
2008-06-05 2008-06-03 10.140 22,090 -13,116 0.00% 224,002
2008-06-04 2008-06-02 10.111 35,206 -1,380 0.00% 355,983
2008-06-03 2008-05-30 9.329 36,586 +20,709 0.00% 341,317
2008-05-28 2008-05-26 9.793 15,877 +3,451 0.00% 155,479
2008-05-23 2008-05-21 12.584 12,426 +640 0.00% 156,374
2008-05-21 2008-05-19 12.615 11,786 -1,964 0.00% 148,680
2008-05-16 2008-05-14 12.523 13,750 -1,310 0.00% 172,196
2008-05-14 2008-05-09 12.187 15,060 +1,964 0.00% 183,542
2008-05-13 2008-05-08 12.310 13,096 +3,274 0.00% 161,206
2008-05-09 2008-05-07 12.798 9,822 -3,274 0.00% 125,704
2008-04-16 2008-04-14 11.485 13,096 -9,821 0.00% 150,405
2008-04-15 2008-04-11 11.760 22,917 +9,821 0.00% 269,498
2008-03-14 2008-03-12 10.385 13,096 +6,548 0.00% 136,005
2007-10-11 2007-10-09 22.785 6,548 +70 0.00% 149,199
2007-10-04 2007-10-02 21.859 6,478 +6,478 0.00% 141,604
2007-08-03 2007-08-01 20.346 0 -97,167
2007-07-31 2007-07-27 19.482 97,167 +97,167 0.01% 1,892,991
2007-06-26 2007-06-22 16.734 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top