History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 160,000 | +0 | 0.00% | 140,800 |
| 2025-10-13 | 2025-10-09 | 0.870 | 160,000 | +0 | 0.00% | 139,200 |
| 2025-10-10 | 2025-10-08 | 0.860 | 160,000 | +0 | 0.00% | 137,600 |
| 2025-10-09 | 2025-10-06 | 0.860 | 160,000 | +0 | 0.00% | 137,600 |
| 2025-10-08 | 2025-10-03 | 0.870 | 160,000 | +0 | 0.00% | 139,200 |
| 2025-10-06 | 2025-10-02 | 0.870 | 160,000 | +0 | 0.00% | 139,200 |
| 2025-10-03 | 2025-09-30 | 0.890 | 160,000 | +0 | 0.00% | 142,400 |
| 2025-10-02 | 2025-09-29 | 0.880 | 160,000 | +0 | 0.00% | 140,800 |
| 2025-09-30 | 2025-09-26 | 0.860 | 160,000 | +0 | 0.00% | 137,600 |
| 2025-09-29 | 2025-09-25 | 0.880 | 160,000 | +0 | 0.00% | 140,800 |
| 2025-09-26 | 2025-09-24 | 0.880 | 160,000 | +0 | 0.00% | 140,800 |
| 2025-09-25 | 2025-09-23 | 0.880 | 160,000 | +0 | 0.00% | 140,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 160,000 | +0 | 0.00% | 144,000 |
| 2025-09-23 | 2025-09-19 | 0.930 | 160,000 | +0 | 0.00% | 148,800 |
| 2025-09-22 | 2025-09-18 | 0.920 | 160,000 | +0 | 0.00% | 147,200 |
| 2025-09-19 | 2025-09-17 | 0.980 | 160,000 | +0 | 0.00% | 156,800 |
| 2025-09-18 | 2025-09-16 | 0.970 | 160,000 | +0 | 0.00% | 155,200 |
| 2025-09-17 | 2025-09-15 | 0.980 | 160,000 | +0 | 0.00% | 156,800 |
| 2025-09-16 | 2025-09-12 | 1.000 | 160,000 | +0 | 0.00% | 160,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 160,000 | +0 | 0.00% | 150,400 |
| 2025-09-12 | 2025-09-10 | 0.940 | 160,000 | +0 | 0.00% | 150,400 |
| 2025-09-11 | 2025-09-09 | 0.890 | 160,000 | +0 | 0.00% | 142,400 |
| 2025-09-10 | 2025-09-08 | 0.860 | 160,000 | +0 | 0.00% | 137,600 |
| 2025-09-09 | 2025-09-05 | 0.860 | 160,000 | +0 | 0.00% | 137,600 |
| 2025-09-08 | 2025-09-04 | 0.830 | 160,000 | +0 | 0.00% | 132,800 |
| 2025-09-05 | 2025-09-03 | 0.830 | 160,000 | +0 | 0.00% | 132,800 |
| 2025-09-04 | 2025-09-02 | 0.840 | 160,000 | +0 | 0.00% | 134,400 |
| 2025-09-03 | 2025-09-01 | 0.850 | 160,000 | +0 | 0.00% | 136,000 |
| 2025-09-02 | 2025-08-29 | 0.840 | 160,000 | +0 | 0.00% | 134,400 |
| 2025-09-01 | 2025-08-28 | 0.840 | 160,000 | +0 | 0.00% | 134,400 |
| 2025-08-29 | 2025-08-27 | 0.840 | 160,000 | +0 | 0.00% | 134,400 |
| 2025-08-28 | 2025-08-26 | 0.880 | 160,000 | +0 | 0.00% | 140,800 |
| 2025-08-27 | 2025-08-25 | 0.910 | 160,000 | +0 | 0.00% | 145,600 |
| 2025-08-26 | 2025-08-22 | 0.930 | 160,000 | +0 | 0.00% | 148,800 |
| 2025-08-25 | 2025-08-21 | 0.930 | 160,000 | +0 | 0.00% | 148,800 |
| 2025-08-22 | 2025-08-20 | 0.920 | 160,000 | +0 | 0.00% | 147,200 |
| 2025-08-21 | 2025-08-19 | 0.940 | 160,000 | +0 | 0.00% | 150,400 |
| 2025-08-20 | 2025-08-18 | 0.940 | 160,000 | +0 | 0.00% | 150,400 |
| 2025-08-19 | 2025-08-15 | 0.940 | 160,000 | +0 | 0.00% | 150,400 |
| 2025-08-18 | 2025-08-14 | 0.930 | 160,000 | +0 | 0.00% | 148,800 |
| 2025-08-15 | 2025-08-13 | 0.940 | 160,000 | +0 | 0.00% | 150,400 |
| 2025-08-14 | 2025-08-12 | 0.950 | 160,000 | +0 | 0.00% | 152,000 |
| 2025-08-13 | 2025-08-11 | 0.910 | 160,000 | +0 | 0.00% | 145,600 |
| 2025-08-12 | 2025-08-08 | 0.910 | 160,000 | +0 | 0.00% | 145,600 |
| 2025-08-11 | 2025-08-07 | 0.910 | 160,000 | +0 | 0.00% | 145,600 |
| 2025-08-08 | 2025-08-06 | 0.890 | 160,000 | +0 | 0.00% | 142,400 |
| 2025-08-07 | 2025-08-05 | 0.890 | 160,000 | +0 | 0.00% | 142,400 |
| 2025-08-06 | 2025-08-04 | 0.890 | 160,000 | +0 | 0.00% | 142,400 |
| 2025-08-05 | 2025-08-01 | 0.890 | 160,000 | +0 | 0.00% | 142,400 |
| 2025-08-04 | 2025-07-31 | 0.900 | 160,000 | +0 | 0.00% | 144,000 |
| 2025-08-01 | 2025-07-30 | 0.920 | 160,000 | +0 | 0.00% | 147,200 |
| 2025-07-31 | 2025-07-29 | 0.940 | 160,000 | +0 | 0.00% | 150,400 |
| 2025-07-30 | 2025-07-28 | 0.940 | 160,000 | +0 | 0.00% | 150,400 |
| 2025-07-29 | 2025-07-25 | 0.940 | 160,000 | +0 | 0.00% | 150,400 |
| 2025-07-28 | 2025-07-24 | 0.950 | 160,000 | +0 | 0.00% | 152,000 |
| 2025-07-25 | 2025-07-23 | 0.920 | 160,000 | +0 | 0.00% | 147,200 |
| 2025-07-24 | 2025-07-22 | 0.920 | 160,000 | +0 | 0.00% | 147,200 |
| 2025-07-23 | 2025-07-21 | 0.930 | 160,000 | +0 | 0.00% | 148,800 |
| 2025-07-22 | 2025-07-18 | 0.920 | 160,000 | +0 | 0.00% | 147,200 |
| 2025-07-21 | 2025-07-17 | 0.920 | 160,000 | +0 | 0.00% | 147,200 |
| 2025-07-18 | 2025-07-16 | 0.920 | 160,000 | +0 | 0.00% | 147,200 |
| 2025-07-17 | 2025-07-15 | 0.940 | 160,000 | +0 | 0.00% | 150,400 |
| 2025-07-16 | 2025-07-14 | 0.990 | 160,000 | +0 | 0.00% | 158,400 |
| 2025-07-15 | 2025-07-11 | 1.030 | 160,000 | +0 | 0.00% | 164,800 |
| 2025-07-14 | 2025-07-10 | 1.000 | 160,000 | -90,000 | 0.00% | 160,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 250,000 | +90,000 | 0.00% | 230,000 |
| 2025-07-09 | 2025-07-07 | 0.930 | 160,000 | -680,000 | 0.00% | 148,800 |
| 2025-07-08 | 2025-07-04 | 0.890 | 840,000 | +90,000 | 0.01% | 747,600 |
| 2025-07-07 | 2025-07-03 | 0.910 | 750,000 | +490,000 | 0.01% | 682,500 |
| 2025-07-04 | 2025-07-02 | 0.890 | 260,000 | +100,000 | 0.00% | 231,400 |
| 2025-07-03 | 2025-06-30 | 0.890 | 160,000 | -344,000 | 0.00% | 142,400 |
| 2025-07-02 | 2025-06-27 | 1.000 | 504,000 | +312,000 | 0.01% | 504,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 192,000 | +32,000 | 0.00% | 159,360 |
| 2025-06-24 | 2025-06-20 | 0.780 | 160,000 | -12,000 | 0.00% | 124,800 |
| 2025-06-23 | 2025-06-19 | 0.760 | 172,000 | -68,000 | 0.00% | 130,720 |
| 2025-06-20 | 2025-06-18 | 0.770 | 240,000 | +80,000 | 0.00% | 184,800 |
| 2025-06-18 | 2025-06-16 | 0.780 | 160,000 | -78,000 | 0.00% | 124,800 |
| 2025-06-17 | 2025-06-13 | 0.750 | 238,000 | -2,000 | 0.00% | 178,500 |
| 2025-06-16 | 2025-06-12 | 0.760 | 240,000 | +30,000 | 0.00% | 182,400 |
| 2025-06-13 | 2025-06-11 | 0.780 | 210,000 | +50,000 | 0.00% | 163,800 |
| 2025-06-11 | 2025-06-09 | 0.750 | 160,000 | -50,000 | 0.00% | 120,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 210,000 | +50,000 | 0.00% | 157,500 |
| 2025-06-09 | 2025-06-05 | 0.750 | 160,000 | -20,000 | 0.00% | 120,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 180,000 | +20,000 | 0.00% | 135,000 |
| 2025-05-30 | 2025-05-28 | 0.750 | 160,000 | -30,000 | 0.00% | 120,000 |
| 2025-05-29 | 2025-05-27 | 0.750 | 190,000 | -40,000 | 0.00% | 142,500 |
| 2025-05-26 | 2025-05-22 | 0.750 | 230,000 | +70,000 | 0.00% | 172,500 |
| 2024-06-04 | 2024-05-31 | 1.133 | 160,000 | +10,275 | 0.00% | 181,239 |
| 2024-05-24 | 2024-05-22 | 1.229 | 149,725 | +102,936 | 0.00% | 184,000 |
| 2023-09-12 | 2023-09-07 | 1.518 | 46,789 | +673 | 0.00% | 71,022 |
| 2023-06-06 | 2023-06-02 | 1.431 | 46,116 | -27,669 | 0.00% | 66,000 |
| 2023-06-05 | 2023-06-01 | 1.639 | 73,785 | +27,669 | 0.00% | 120,914 |
| 2023-06-02 | 2023-05-31 | 1.639 | 46,116 | +4,010 | 0.00% | 75,572 |
| 2023-03-14 | 2023-03-10 | 1.532 | 42,106 | +16,843 | 0.00% | 64,500 |
| 2022-10-21 | 2022-10-19 | 1.413 | 25,263 | -33,685 | 0.00% | 35,699 |
| 2022-10-07 | 2022-10-05 | 1.437 | 58,948 | +33,685 | 0.00% | 84,700 |
| 2022-09-26 | 2022-09-22 | 1.544 | 25,263 | -33,685 | 0.00% | 38,999 |
| 2022-09-08 | 2022-09-06 | 1.758 | 58,948 | +1,220 | 0.00% | 103,644 |
| 2022-08-25 | 2022-08-23 | 1.722 | 57,728 | -6,656 | 0.00% | 99,399 |
| 2022-06-06 | 2022-06-01 | 2.164 | 64,384 | +3,065 | 0.00% | 139,356 |
| 2022-04-14 | 2022-04-12 | 2.126 | 61,319 | +31,417 | 0.00% | 130,380 |
| 2022-04-07 | 2022-04-04 | 2.317 | 29,902 | -23,562 | 0.00% | 69,290 |
| 2022-03-31 | 2022-03-29 | 2.126 | 53,464 | +23,562 | 0.00% | 113,678 |
| 2022-03-21 | 2022-03-17 | 2.279 | 29,902 | -23,562 | 0.00% | 68,148 |
| 2022-02-25 | 2022-02-23 | 2.317 | 53,464 | +23,562 | 0.00% | 123,888 |
| 2021-09-09 | 2021-09-07 | 3.149 | 29,902 | +887 | 0.00% | 94,164 |
| 2021-06-08 | 2021-06-04 | 3.731 | 29,015 | +1,161 | 0.00% | 108,265 |
| 2021-04-23 | 2021-04-21 | 3.923 | 27,854 | +5,905 | 0.00% | 109,263 |
| 2020-09-09 | 2020-09-07 | 3.515 | 21,949 | +610 | 0.00% | 77,142 |
| 2020-06-03 | 2020-06-01 | 3.634 | 21,339 | +946 | 0.00% | 77,538 |
| 2020-03-11 | 2020-03-09 | 3.840 | 20,393 | +6,798 | 0.00% | 78,300 |
| 2019-09-09 | 2019-09-05 | 4.487 | 13,595 | +313 | 0.00% | 61,003 |
| 2019-06-03 | 2019-05-30 | 4.540 | 13,282 | +505 | 0.00% | 60,294 |
| 2019-04-15 | 2019-04-11 | 5.056 | 12,777 | -191,650 | 0.00% | 64,602 |
| 2019-03-21 | 2019-03-19 | 4.696 | 204,427 | +191,650 | 0.00% | 959,999 |
| 2018-09-07 | 2018-09-05 | 4.043 | 12,777 | +359 | 0.00% | 51,653 |
| 2018-08-07 | 2018-08-03 | 4.413 | 12,418 | -31,043 | 0.00% | 54,802 |
| 2018-06-05 | 2018-06-01 | 5.413 | 43,461 | +1,431 | 0.00% | 235,246 |
| 2018-05-31 | 2018-05-29 | 5.546 | 42,030 | -258 | 0.00% | 233,100 |
| 2018-02-02 | 2018-01-31 | 5.829 | 42,288 | +12,008 | 0.00% | 246,504 |
| 2017-09-22 | 2017-09-20 | 6.429 | 30,280 | +6,005 | 0.00% | 194,663 |
| 2017-09-19 | 2017-09-15 | 6.212 | 24,275 | -1,201 | 0.00% | 150,802 |
| 2017-09-18 | 2017-09-14 | 6.096 | 25,476 | -1,201 | 0.00% | 155,293 |
| 2017-09-15 | 2017-09-13 | 6.062 | 26,677 | +2,402 | 0.00% | 161,725 |
| 2017-09-14 | 2017-09-12 | 5.996 | 24,275 | +3,602 | 0.00% | 145,546 |
| 2017-09-13 | 2017-09-11 | 6.248 | 20,673 | -4,803 | 0.00% | 129,161 |
| 2017-09-12 | 2017-09-08 | 6.129 | 25,476 | +6,375 | 0.00% | 156,141 |
| 2017-09-11 | 2017-09-07 | 6.163 | 19,101 | +11,780 | 0.00% | 117,718 |
| 2017-09-04 | 2017-08-31 | 6.061 | 7,321 | -1,178 | 0.00% | 44,373 |
| 2017-08-22 | 2017-08-18 | 5.738 | 8,499 | +2,356 | 0.00% | 48,771 |
| 2017-08-18 | 2017-08-16 | 5.755 | 6,143 | +253 | 0.00% | 35,356 |
| 2017-08-15 | 2017-08-11 | 5.755 | 5,890 | -11,780 | 0.00% | 33,900 |
| 2017-07-25 | 2017-07-21 | 6.163 | 17,670 | -2,356 | 0.00% | 108,899 |
| 2017-07-13 | 2017-07-11 | 5.942 | 20,026 | -2,356 | 0.00% | 118,999 |
| 2017-07-11 | 2017-07-07 | 5.891 | 22,382 | -5,890 | 0.00% | 131,859 |
| 2017-06-30 | 2017-06-28 | 5.891 | 28,272 | +5,890 | 0.00% | 166,558 |
| 2017-06-14 | 2017-06-12 | 6.547 | 22,382 | +2,356 | 0.00% | 146,539 |
| 2017-06-13 | 2017-06-09 | 6.706 | 20,026 | +6,463 | 0.00% | 134,303 |
| 2017-03-22 | 2017-03-20 | 6.299 | 13,563 | -2,261 | 0.00% | 85,440 |
| 2017-03-20 | 2017-03-16 | 6.512 | 15,824 | -5,651 | 0.00% | 103,043 |
| 2017-03-17 | 2017-03-15 | 6.512 | 21,475 | +5,651 | 0.00% | 139,841 |
| 2016-09-13 | 2016-09-09 | 6.974 | 15,824 | +2,261 | 0.00% | 110,359 |
| 2016-09-12 | 2016-09-08 | 6.956 | 13,563 | +245 | 0.00% | 94,346 |
| 2016-08-22 | 2016-08-18 | 6.902 | 13,318 | -2,219 | 0.00% | 91,922 |
| 2016-07-21 | 2016-07-19 | 5.875 | 15,537 | -22,197 | 0.00% | 91,278 |
| 2016-06-08 | 2016-06-06 | 6.083 | 37,734 | -277,453 | 0.00% | 229,532 |
| 2016-06-07 | 2016-06-03 | 5.989 | 315,187 | +12,647 | 0.01% | 1,887,662 |
| 2016-04-21 | 2016-04-19 | 6.064 | 302,540 | +266,320 | 0.01% | 1,834,639 |
| 2016-02-04 | 2016-02-02 | 5.426 | 36,220 | -5,326 | 0.00% | 196,522 |
| 2016-01-06 | 2016-01-04 | 6.515 | 41,546 | +21,306 | 0.00% | 270,660 |
| 2016-01-05 | 2015-12-31 | 6.815 | 20,240 | -21,306 | 0.00% | 137,938 |
| 2015-09-11 | 2015-09-09 | 5.464 | 41,546 | +436 | 0.00% | 227,021 |
| 2015-09-01 | 2015-08-28 | 5.275 | 41,110 | -5,271 | 0.00% | 216,839 |
| 2015-08-25 | 2015-08-21 | 5.199 | 46,381 | +5,271 | 0.00% | 241,121 |
| 2015-07-14 | 2015-07-10 | 6.166 | 41,110 | -10,541 | 0.00% | 253,499 |
| 2015-07-10 | 2015-07-08 | 5.123 | 51,651 | +10,541 | 0.00% | 264,598 |
| 2015-07-07 | 2015-07-03 | 6.698 | 41,110 | +23,190 | 0.00% | 275,339 |
| 2015-06-23 | 2015-06-19 | 7.644 | 17,920 | +573 | 0.00% | 136,976 |
| 2015-06-18 | 2015-06-16 | 7.761 | 17,347 | +5,102 | 0.00% | 134,636 |
| 2015-06-11 | 2015-06-09 | 7.507 | 12,245 | +10,204 | 0.00% | 91,918 |
| 2015-06-04 | 2015-06-02 | 8.781 | 2,041 | -10,204 | 0.00% | 17,921 |
| 2015-05-07 | 2015-05-05 | 8.095 | 12,245 | -5,102 | 0.00% | 99,118 |
| 2015-04-30 | 2015-04-28 | 8.075 | 17,347 | -15,307 | 0.00% | 140,076 |
| 2015-04-29 | 2015-04-27 | 7.918 | 32,654 | -10,204 | 0.00% | 258,560 |
| 2015-04-27 | 2015-04-23 | 7.644 | 42,858 | +2,040 | 0.00% | 327,597 |
| 2015-04-23 | 2015-04-21 | 6.919 | 40,818 | -3,061 | 0.00% | 282,403 |
| 2015-04-22 | 2015-04-20 | 6.899 | 43,879 | +3,061 | 0.00% | 302,721 |
| 2015-04-15 | 2015-04-13 | 7.703 | 40,818 | -6,122 | 0.00% | 314,403 |
| 2015-04-13 | 2015-04-09 | 6.703 | 46,940 | -5,102 | 0.00% | 314,639 |
| 2015-04-01 | 2015-03-30 | 5.860 | 52,042 | -5,103 | 0.00% | 304,978 |
| 2015-03-12 | 2015-03-10 | 4.645 | 57,145 | -6,122 | 0.00% | 265,442 |
| 2015-02-13 | 2015-02-11 | 4.547 | 63,267 | -20,409 | 0.00% | 287,679 |
| 2015-02-12 | 2015-02-10 | 4.429 | 83,676 | -5,102 | 0.00% | 370,640 |
| 2015-02-09 | 2015-02-05 | 4.429 | 88,778 | +25,511 | 0.00% | 393,239 |
| 2014-09-30 | 2014-09-26 | 4.469 | 63,267 | +5,102 | 0.00% | 282,719 |
| 2014-09-26 | 2014-09-24 | 4.488 | 58,165 | +5,102 | 0.00% | 261,060 |
| 2014-09-24 | 2014-09-22 | 4.547 | 53,063 | +5,102 | 0.00% | 241,281 |
| 2014-09-11 | 2014-09-08 | 4.941 | 47,961 | +585 | 0.00% | 236,951 |
| 2014-09-01 | 2014-08-28 | 5.000 | 47,376 | +6,048 | 0.00% | 236,881 |
| 2014-08-15 | 2014-08-13 | 5.317 | 41,328 | -10,080 | 0.00% | 219,761 |
| 2014-08-11 | 2014-08-07 | 5.258 | 51,408 | +10,080 | 0.00% | 270,301 |
| 2014-07-29 | 2014-07-25 | 5.258 | 41,328 | -6,048 | 0.00% | 217,301 |
| 2014-07-14 | 2014-07-10 | 4.980 | 47,376 | +6,048 | 0.00% | 235,941 |
| 2014-06-23 | 2014-06-19 | 5.508 | 41,328 | +1,879 | 0.00% | 227,649 |
| 2014-06-10 | 2014-06-06 | 5.467 | 39,449 | -6,735 | 0.00% | 215,659 |
| 2014-05-28 | 2014-05-26 | 5.384 | 46,184 | +6,735 | 0.00% | 248,637 |
| 2014-05-14 | 2014-05-12 | 5.093 | 39,449 | -19,244 | 0.00% | 200,899 |
| 2014-05-12 | 2014-05-08 | 5.009 | 58,693 | +14,433 | 0.00% | 294,021 |
| 2014-05-09 | 2014-05-07 | 5.051 | 44,260 | +4,811 | 0.00% | 223,559 |
| 2014-05-08 | 2014-05-05 | 5.197 | 39,449 | -9,622 | 0.00% | 204,999 |
| 2013-12-13 | 2013-12-11 | 6.153 | 49,071 | -2,887 | 0.00% | 301,920 |
| 2013-12-10 | 2013-12-06 | 6.257 | 51,958 | +2,887 | 0.00% | 325,083 |
| 2013-12-03 | 2013-11-29 | 6.361 | 49,071 | -2,887 | 0.00% | 312,120 |
| 2013-11-26 | 2013-11-22 | 6.340 | 51,958 | +12,509 | 0.00% | 329,403 |
| 2013-11-22 | 2013-11-20 | 6.444 | 39,449 | -2,887 | 0.00% | 254,198 |
| 2013-11-21 | 2013-11-19 | 6.402 | 42,336 | +2,887 | 0.00% | 271,041 |
| 2013-11-20 | 2013-11-18 | 6.527 | 39,449 | -2,887 | 0.00% | 257,478 |
| 2013-11-05 | 2013-11-01 | 6.340 | 42,336 | +2,887 | 0.00% | 268,401 |
| 2013-09-16 | 2013-09-12 | 7.112 | 39,449 | +822 | 0.00% | 280,543 |
| 2013-08-26 | 2013-08-22 | 6.390 | 38,627 | -2,827 | 0.00% | 246,818 |
| 2013-08-22 | 2013-08-20 | 6.135 | 41,454 | +2,827 | 0.00% | 254,321 |
| 2013-06-17 | 2013-06-13 | 6.500 | 38,627 | +1,411 | 0.00% | 251,073 |
| 2013-05-28 | 2013-05-24 | 7.073 | 37,216 | -2,723 | 0.00% | 263,222 |
| 2013-05-27 | 2013-05-23 | 7.007 | 39,939 | +2,723 | 0.00% | 279,841 |
| 2013-04-29 | 2013-04-25 | 7.227 | 37,216 | -4,538 | 0.00% | 268,962 |
| 2013-04-25 | 2013-04-23 | 7.249 | 41,754 | -4,539 | 0.00% | 302,678 |
| 2013-04-18 | 2013-04-16 | 7.117 | 46,293 | -2,723 | 0.00% | 329,462 |
| 2013-04-02 | 2013-03-27 | 6.830 | 49,016 | -3,631 | 0.00% | 334,801 |
| 2013-03-18 | 2013-03-14 | 6.764 | 52,647 | -4,538 | 0.00% | 356,122 |
| 2013-03-15 | 2013-03-13 | 6.213 | 57,185 | +4,538 | 0.00% | 355,319 |
| 2013-03-14 | 2013-03-12 | 6.742 | 52,647 | +3,631 | 0.00% | 354,962 |
| 2013-03-13 | 2013-03-11 | 7.051 | 49,016 | +2,723 | 0.00% | 345,601 |
| 2013-03-07 | 2013-03-05 | 7.205 | 46,293 | -2,723 | 0.00% | 333,542 |
| 2013-03-06 | 2013-03-04 | 7.095 | 49,016 | +2,723 | 0.00% | 347,761 |
| 2013-03-01 | 2013-02-27 | 7.403 | 46,293 | +1,816 | 0.00% | 342,722 |
| 2013-02-28 | 2013-02-26 | 6.985 | 44,477 | +2,723 | 0.00% | 310,658 |
| 2013-02-26 | 2013-02-22 | 7.205 | 41,754 | -4,539 | 0.00% | 300,838 |
| 2013-02-25 | 2013-02-21 | 7.161 | 46,293 | -4,538 | 0.00% | 331,502 |
| 2013-02-22 | 2013-02-20 | 7.139 | 50,831 | +4,538 | 0.00% | 362,878 |
| 2013-02-06 | 2013-02-04 | 7.403 | 46,293 | -4,538 | 0.00% | 342,722 |
| 2013-02-05 | 2013-02-01 | 7.558 | 50,831 | +4,538 | 0.00% | 384,158 |
| 2013-02-04 | 2013-01-31 | 7.866 | 46,293 | +2,723 | 0.00% | 364,142 |
| 2013-01-30 | 2013-01-28 | 8.219 | 43,570 | +2,723 | 0.00% | 358,083 |
| 2013-01-29 | 2013-01-25 | 8.329 | 40,847 | -2,723 | 0.00% | 340,204 |
| 2013-01-28 | 2013-01-24 | 8.263 | 43,570 | +2,723 | 0.00% | 360,003 |
| 2013-01-25 | 2013-01-23 | 8.615 | 40,847 | -3,630 | 0.00% | 351,904 |
| 2013-01-14 | 2013-01-10 | 7.491 | 44,477 | +2,723 | 0.00% | 333,197 |
| 2013-01-11 | 2013-01-09 | 7.800 | 41,754 | -5,446 | 0.00% | 325,678 |
| 2013-01-09 | 2013-01-07 | 7.381 | 47,200 | -2,724 | 0.00% | 348,397 |
| 2013-01-08 | 2013-01-04 | 7.183 | 49,924 | +2,724 | 0.00% | 358,603 |
| 2013-01-07 | 2013-01-03 | 7.469 | 47,200 | -15,705 | 0.00% | 352,557 |
| 2013-01-04 | 2013-01-02 | 7.183 | 62,905 | +7,535 | 0.00% | 451,845 |
| 2012-12-18 | 2012-12-14 | 7.095 | 55,370 | +2,723 | 0.00% | 392,842 |
| 2012-12-13 | 2012-12-11 | 6.830 | 52,647 | -9,077 | 0.00% | 359,602 |
| 2012-12-11 | 2012-12-07 | 6.544 | 61,724 | -9,077 | 0.00% | 403,922 |
| 2012-11-28 | 2012-11-26 | 5.575 | 70,801 | +4,539 | 0.00% | 394,682 |
| 2012-11-12 | 2012-11-08 | 4.869 | 66,262 | +4,538 | 0.00% | 322,659 |
| 2012-09-17 | 2012-09-13 | 4.190 | 61,724 | +2,323 | 0.00% | 258,614 |
| 2012-09-06 | 2012-09-04 | 4.052 | 59,401 | -2,620 | 0.00% | 240,721 |
| 2012-06-26 | 2012-06-22 | 4.471 | 62,021 | +2,625 | 0.00% | 277,275 |
| 2012-01-31 | 2012-01-27 | 3.969 | 59,396 | -4,183 | 0.00% | 235,720 |
| 2011-12-21 | 2011-12-19 | 3.275 | 63,579 | -4,183 | 0.00% | 208,240 |
| 2011-11-04 | 2011-11-02 | 3.921 | 67,762 | +4,183 | 0.00% | 265,681 |
| 2011-10-31 | 2011-10-27 | 4.040 | 63,579 | -4,183 | 0.00% | 256,880 |
| 2011-09-15 | 2011-09-12 | 4.768 | 67,762 | +2,523 | 0.00% | 323,070 |
| 2011-08-11 | 2011-08-09 | 4.668 | 65,239 | -4,832 | 0.00% | 304,561 |
| 2011-07-21 | 2011-07-19 | 5.562 | 70,071 | +1,611 | 0.00% | 389,759 |
| 2011-07-08 | 2011-07-06 | 5.885 | 68,460 | +1,610 | 0.00% | 402,898 |
| 2011-07-07 | 2011-07-05 | 6.034 | 66,850 | -1,610 | 0.00% | 403,383 |
| 2011-07-04 | 2011-06-29 | 5.662 | 68,460 | -2,417 | 0.00% | 387,598 |
| 2011-06-27 | 2011-06-23 | 5.562 | 70,877 | +3,222 | 0.00% | 394,242 |
| 2011-06-24 | 2011-06-22 | 5.587 | 67,655 | -3,222 | 0.00% | 378,000 |
| 2011-06-23 | 2011-06-21 | 5.587 | 70,877 | +4,027 | 0.00% | 396,002 |
| 2011-06-22 | 2011-06-20 | 5.612 | 66,850 | +1,611 | 0.00% | 375,162 |
| 2011-06-01 | 2011-05-30 | 6.187 | 65,239 | +1,872 | 0.00% | 403,621 |
| 2011-03-28 | 2011-03-24 | 6.212 | 63,367 | -19,558 | 0.00% | 393,659 |
| 2011-03-25 | 2011-03-23 | 6.340 | 82,925 | +19,558 | 0.01% | 525,761 |
| 2011-01-20 | 2011-01-18 | 7.005 | 63,367 | +7,823 | 0.00% | 443,879 |
| 2010-11-15 | 2010-11-11 | 7.567 | 55,544 | -1,565 | 0.00% | 420,320 |
| 2010-09-09 | 2010-09-07 | 7.700 | 57,109 | +1,365 | 0.00% | 439,749 |
| 2010-09-08 | 2010-09-06 | 7.595 | 55,744 | -7,636 | 0.00% | 423,398 |
| 2010-09-03 | 2010-09-01 | 7.255 | 63,380 | -5,346 | 0.00% | 459,817 |
| 2010-09-02 | 2010-08-31 | 7.072 | 68,726 | -763 | 0.01% | 486,001 |
| 2010-08-26 | 2010-08-24 | 7.072 | 69,489 | +6,109 | 0.01% | 491,397 |
| 2010-08-20 | 2010-08-18 | 7.281 | 63,380 | -11,455 | 0.00% | 461,477 |
| 2010-08-18 | 2010-08-16 | 6.888 | 74,835 | -5,345 | 0.01% | 515,482 |
| 2010-08-09 | 2010-08-05 | 6.705 | 80,180 | +5,345 | 0.01% | 537,599 |
| 2010-08-06 | 2010-08-04 | 6.993 | 74,835 | +5,346 | 0.01% | 523,322 |
| 2010-08-05 | 2010-08-03 | 7.124 | 69,489 | -5,346 | 0.01% | 495,037 |
| 2010-08-04 | 2010-08-02 | 7.045 | 74,835 | +5,346 | 0.01% | 527,242 |
| 2010-08-03 | 2010-07-30 | 6.914 | 69,489 | -5,346 | 0.01% | 480,477 |
| 2010-08-02 | 2010-07-29 | 6.810 | 74,835 | +5,346 | 0.01% | 509,601 |
| 2010-07-30 | 2010-07-28 | 6.888 | 69,489 | -9,164 | 0.01% | 478,657 |
| 2010-07-27 | 2010-07-23 | 6.836 | 78,653 | +5,345 | 0.01% | 537,661 |
| 2010-07-13 | 2010-07-09 | 6.286 | 73,308 | -5,345 | 0.01% | 460,803 |
| 2010-06-02 | 2010-05-31 | 6.189 | 78,653 | +2,426 | 0.01% | 486,751 |
| 2010-06-01 | 2010-05-28 | 6.189 | 76,227 | -3,701 | 0.01% | 471,737 |
| 2010-05-31 | 2010-05-27 | 5.999 | 79,928 | +7,401 | 0.01% | 479,521 |
| 2010-05-18 | 2010-05-14 | 6.135 | 72,527 | +3,700 | 0.01% | 444,919 |
| 2010-04-20 | 2010-04-16 | 7.243 | 68,827 | -2,220 | 0.01% | 498,482 |
| 2010-04-15 | 2010-04-13 | 7.540 | 71,047 | +12,581 | 0.01% | 535,680 |
| 2010-04-07 | 2010-03-31 | 7.783 | 58,466 | -5,180 | 0.00% | 455,042 |
| 2010-03-19 | 2010-03-17 | 7.783 | 63,646 | +5,180 | 0.00% | 495,358 |
| 2010-03-03 | 2010-03-01 | 8.107 | 58,466 | -5,180 | 0.00% | 474,002 |
| 2010-02-01 | 2010-01-28 | 7.459 | 63,646 | -5,921 | 0.00% | 474,718 |
| 2010-01-29 | 2010-01-27 | 7.432 | 69,567 | +5,921 | 0.01% | 517,001 |
| 2010-01-20 | 2010-01-18 | 8.215 | 63,646 | -5,921 | 0.00% | 522,878 |
| 2010-01-19 | 2010-01-15 | 8.134 | 69,567 | +5,921 | 0.01% | 565,882 |
| 2010-01-18 | 2010-01-14 | 8.269 | 63,646 | +3,700 | 0.00% | 526,318 |
| 2010-01-15 | 2010-01-13 | 8.432 | 59,946 | +5,921 | 0.00% | 505,441 |
| 2010-01-11 | 2010-01-07 | 8.945 | 54,025 | +9,621 | 0.00% | 483,257 |
| 2010-01-07 | 2010-01-05 | 8.999 | 44,404 | +4,440 | 0.00% | 399,597 |
| 2010-01-06 | 2010-01-04 | 9.026 | 39,964 | +2,220 | 0.00% | 360,721 |
| 2009-12-18 | 2009-12-16 | 9.053 | 37,744 | +740 | 0.00% | 341,703 |
| 2009-12-10 | 2009-12-08 | 10.458 | 37,004 | -2,220 | 0.00% | 387,004 |
| 2009-12-01 | 2009-11-27 | 9.053 | 39,224 | -370,036 | 0.00% | 355,101 |
| 2009-11-30 | 2009-11-26 | 9.296 | 409,260 | +370,036 | 0.03% | 3,804,639 |
| 2009-11-19 | 2009-11-17 | 9.161 | 39,224 | -11,101 | 0.00% | 359,341 |
| 2009-11-16 | 2009-11-12 | 9.107 | 50,325 | -1,480 | 0.00% | 458,321 |
| 2009-11-11 | 2009-11-09 | 9.296 | 51,805 | +11,101 | 0.00% | 481,599 |
| 2009-10-30 | 2009-10-28 | 8.594 | 40,704 | -11,101 | 0.00% | 349,800 |
| 2009-10-22 | 2009-10-20 | 9.350 | 51,805 | -3,700 | 0.00% | 484,399 |
| 2009-10-21 | 2009-10-19 | 8.918 | 55,505 | -3,701 | 0.00% | 494,996 |
| 2009-10-16 | 2009-10-14 | 8.459 | 59,206 | -7,401 | 0.00% | 500,802 |
| 2009-10-15 | 2009-10-13 | 8.378 | 66,607 | +3,701 | 0.01% | 558,004 |
| 2009-10-12 | 2009-10-08 | 8.540 | 62,906 | -7,401 | 0.00% | 537,199 |
| 2009-10-09 | 2009-10-07 | 8.486 | 70,307 | +7,401 | 0.01% | 596,601 |
| 2009-09-25 | 2009-09-23 | 8.758 | 62,906 | +7,401 | 0.00% | 550,934 |
| 2009-09-24 | 2009-09-22 | 8.923 | 55,505 | +870 | 0.00% | 495,259 |
| 2009-09-23 | 2009-09-21 | 8.758 | 54,635 | -7,285 | 0.00% | 478,496 |
| 2009-09-22 | 2009-09-18 | 8.868 | 61,920 | +7,285 | 0.00% | 549,099 |
| 2009-09-16 | 2009-09-14 | 9.060 | 54,635 | -3,643 | 0.00% | 494,996 |
| 2009-09-15 | 2009-09-11 | 9.307 | 58,278 | -360,594 | 0.00% | 542,402 |
| 2009-09-14 | 2009-09-10 | 9.335 | 418,872 | +367,879 | 0.03% | 3,910,003 |
| 2009-09-08 | 2009-09-04 | 8.923 | 50,993 | +10,927 | 0.00% | 454,999 |
| 2009-08-19 | 2009-08-17 | 8.703 | 40,066 | +10,927 | 0.00% | 348,700 |
| 2009-08-12 | 2009-08-10 | 9.637 | 29,139 | +3,642 | 0.00% | 280,801 |
| 2009-08-07 | 2009-08-05 | 10.241 | 25,497 | +3,643 | 0.00% | 261,105 |
| 2009-07-16 | 2009-07-14 | 9.472 | 21,854 | -36,424 | 0.00% | 206,998 |
| 2009-07-15 | 2009-07-13 | 9.252 | 58,278 | +36,424 | 0.00% | 539,202 |
| 2009-05-26 | 2009-05-22 | 8.479 | 21,854 | +553 | 0.00% | 185,289 |
| 2009-05-11 | 2009-05-07 | 8.000 | 21,301 | -3,550 | 0.00% | 170,401 |
| 2009-04-29 | 2009-04-27 | 5.803 | 24,851 | -56,802 | 0.00% | 144,200 |
| 2009-04-28 | 2009-04-24 | 6.394 | 81,653 | -17,751 | 0.01% | 522,097 |
| 2009-04-27 | 2009-04-23 | 6.338 | 99,404 | +17,751 | 0.01% | 629,999 |
| 2009-04-21 | 2009-04-17 | 6.366 | 81,653 | -74,554 | 0.01% | 519,797 |
| 2009-04-20 | 2009-04-16 | 6.760 | 156,207 | +131,356 | 0.01% | 1,056,002 |
| 2009-03-13 | 2009-03-11 | 4.225 | 24,851 | -7,100 | 0.00% | 105,000 |
| 2009-03-09 | 2009-03-05 | 3.859 | 31,951 | -10,651 | 0.00% | 123,299 |
| 2009-01-15 | 2009-01-13 | 3.774 | 42,602 | -10,650 | 0.00% | 160,801 |
| 2009-01-14 | 2009-01-12 | 3.831 | 53,252 | -3,550 | 0.00% | 203,999 |
| 2009-01-13 | 2009-01-09 | 4.253 | 56,802 | -7,101 | 0.00% | 241,598 |
| 2009-01-09 | 2009-01-07 | 4.479 | 63,903 | +1,420 | 0.01% | 286,201 |
| 2009-01-08 | 2009-01-06 | 4.507 | 62,483 | +3,550 | 0.01% | 281,602 |
| 2009-01-07 | 2009-01-05 | 4.113 | 58,933 | +7,101 | 0.01% | 242,362 |
| 2009-01-02 | 2008-12-29 | 3.943 | 51,832 | -17,751 | 0.00% | 204,399 |
| 2008-12-30 | 2008-12-24 | 3.915 | 69,583 | +3,550 | 0.01% | 272,440 |
| 2008-12-29 | 2008-12-22 | 3.887 | 66,033 | +24,851 | 0.01% | 256,681 |
| 2008-12-23 | 2008-12-19 | 4.253 | 41,182 | -4,970 | 0.00% | 175,161 |
| 2008-12-22 | 2008-12-18 | 4.282 | 46,152 | +21,301 | 0.00% | 197,600 |
| 2008-12-18 | 2008-12-16 | 3.803 | 24,851 | -14,201 | 0.00% | 94,500 |
| 2008-12-17 | 2008-12-15 | 3.577 | 39,052 | -17,750 | 0.00% | 139,701 |
| 2008-12-15 | 2008-12-11 | 3.493 | 56,802 | +17,750 | 0.00% | 198,399 |
| 2008-12-09 | 2008-12-05 | 3.183 | 39,052 | -10,650 | 0.00% | 124,301 |
| 2008-12-05 | 2008-12-03 | 3.070 | 49,702 | -142,006 | 0.00% | 152,600 |
| 2008-12-04 | 2008-12-02 | 2.817 | 191,708 | +142,006 | 0.02% | 540,000 |
| 2008-11-18 | 2008-11-14 | 2.479 | 49,702 | -17,751 | 0.00% | 123,200 |
| 2008-11-14 | 2008-11-12 | 2.563 | 67,453 | -10,650 | 0.01% | 172,900 |
| 2008-11-12 | 2008-11-10 | 2.704 | 78,103 | -39,052 | 0.01% | 211,199 |
| 2008-11-11 | 2008-11-07 | 2.422 | 117,155 | -14,201 | 0.01% | 283,800 |
| 2008-11-07 | 2008-11-05 | 2.535 | 131,356 | +53,253 | 0.01% | 333,001 |
| 2008-10-16 | 2008-10-14 | 2.676 | 78,103 | +10,650 | 0.01% | 208,999 |
| 2008-10-15 | 2008-10-13 | 2.563 | 67,453 | -17,751 | 0.01% | 172,900 |
| 2008-10-10 | 2008-10-08 | 3.129 | 85,204 | +17,751 | 0.01% | 266,607 |
| 2008-10-09 | 2008-10-06 | 3.361 | 67,453 | +1,874 | 0.01% | 226,698 |
| 2008-10-06 | 2008-10-02 | 3.622 | 65,579 | -34,516 | 0.01% | 237,499 |
| 2008-10-02 | 2008-09-29 | 3.332 | 100,095 | +24,161 | 0.01% | 333,502 |
| 2008-09-30 | 2008-09-26 | 3.535 | 75,934 | +13,806 | 0.01% | 268,401 |
| 2008-09-29 | 2008-09-25 | 3.651 | 62,128 | +17,258 | 0.01% | 226,801 |
| 2008-09-04 | 2008-09-02 | 5.766 | 44,870 | -6,903 | 0.00% | 258,700 |
| 2008-09-03 | 2008-09-01 | 5.852 | 51,773 | +6,903 | 0.00% | 303,000 |
| 2008-08-27 | 2008-08-25 | 5.910 | 44,870 | -3,452 | 0.00% | 265,200 |
| 2008-08-21 | 2008-08-19 | 6.316 | 48,322 | -5,522 | 0.00% | 305,203 |
| 2008-08-19 | 2008-08-15 | 6.519 | 53,844 | +5,522 | 0.00% | 351,000 |
| 2008-08-13 | 2008-08-11 | 6.751 | 48,322 | -6,903 | 0.00% | 326,203 |
| 2008-08-12 | 2008-08-08 | 6.809 | 55,225 | +3,452 | 0.00% | 376,003 |
| 2008-08-04 | 2008-07-31 | 7.823 | 51,773 | -103,546 | 0.00% | 405,000 |
| 2008-07-25 | 2008-07-23 | 8.402 | 155,319 | -4,142 | 0.01% | 1,304,999 |
| 2008-07-11 | 2008-07-09 | 8.170 | 159,461 | -3,451 | 0.01% | 1,302,840 |
| 2008-07-10 | 2008-07-08 | 7.852 | 162,912 | +3,451 | 0.01% | 1,279,116 |
| 2008-06-11 | 2008-06-06 | 10.082 | 159,461 | +4,142 | 0.01% | 1,607,760 |
| 2008-06-10 | 2008-06-05 | 10.111 | 155,319 | -690 | 0.01% | 1,570,499 |
| 2008-06-05 | 2008-06-03 | 10.140 | 156,009 | -2,071 | 0.01% | 1,581,996 |
| 2008-06-04 | 2008-06-02 | 10.111 | 158,080 | -6,213 | 0.01% | 1,598,417 |
| 2008-06-03 | 2008-05-30 | 9.329 | 164,293 | +6,213 | 0.01% | 1,532,719 |
| 2008-05-29 | 2008-05-27 | 10.111 | 158,080 | -1,381 | 0.01% | 1,598,417 |
| 2008-05-28 | 2008-05-26 | 9.793 | 159,461 | +3,452 | 0.01% | 1,561,560 |
| 2008-05-27 | 2008-05-23 | 10.488 | 156,009 | +11,044 | 0.01% | 1,636,236 |
| 2008-05-26 | 2008-05-22 | 12.462 | 144,965 | +6,904 | 0.01% | 1,806,592 |
| 2008-05-23 | 2008-05-21 | 12.584 | 138,061 | +16,927 | 0.01% | 1,737,421 |
| 2008-05-20 | 2008-05-16 | 12.432 | 121,134 | +3,274 | 0.01% | 1,505,904 |
| 2008-05-16 | 2008-05-14 | 12.523 | 117,860 | -3,274 | 0.01% | 1,476,003 |
| 2008-05-14 | 2008-05-09 | 12.187 | 121,134 | +3,274 | 0.01% | 1,476,304 |
| 2008-05-13 | 2008-05-08 | 12.310 | 117,860 | +3,274 | 0.01% | 1,450,803 |
| 2008-05-09 | 2008-05-07 | 12.798 | 114,586 | +98,217 | 0.01% | 1,466,501 |
| 2008-05-08 | 2008-05-06 | 13.226 | 16,369 | +3,273 | 0.00% | 216,494 |
| 2008-05-05 | 2008-04-30 | 12.982 | 13,096 | -3,273 | 0.00% | 170,006 |
| 2008-04-29 | 2008-04-25 | 12.554 | 16,369 | +9,821 | 0.00% | 205,495 |
| 2008-04-28 | 2008-04-24 | 12.920 | 6,548 | -3,928 | 0.00% | 84,603 |
| 2008-04-25 | 2008-04-23 | 12.126 | 10,476 | -32,739 | 0.00% | 127,035 |
| 2008-04-23 | 2008-04-21 | 11.515 | 43,215 | -6,548 | 0.00% | 497,637 |
| 2008-04-22 | 2008-04-18 | 11.240 | 49,763 | +3,274 | 0.00% | 559,360 |
| 2008-04-21 | 2008-04-17 | 11.210 | 46,489 | -3,274 | 0.00% | 521,138 |
| 2008-04-18 | 2008-04-16 | 11.057 | 49,763 | +39,287 | 0.00% | 550,240 |
| 2008-04-17 | 2008-04-15 | 11.302 | 10,476 | +3,273 | 0.00% | 118,395 |
| 2008-04-15 | 2008-04-11 | 11.760 | 7,203 | -366,674 | 0.00% | 84,705 |
| 2008-04-11 | 2008-04-09 | 10.752 | 373,877 | +654 | 0.04% | 4,019,835 |
| 2008-04-10 | 2008-04-08 | 11.149 | 373,223 | +98,217 | 0.04% | 4,161,004 |
| 2008-04-09 | 2008-04-07 | 11.179 | 275,006 | +261,910 | 0.03% | 3,074,398 |
| 2008-04-02 | 2008-03-31 | 10.019 | 13,096 | -32,738 | 0.00% | 131,205 |
| 2008-03-31 | 2008-03-27 | 10.141 | 45,834 | -16,370 | 0.00% | 464,796 |
| 2008-03-28 | 2008-03-26 | 9.744 | 62,204 | +49,108 | 0.01% | 606,102 |
| 2008-03-25 | 2008-03-19 | 9.133 | 13,096 | -6,547 | 0.00% | 119,604 |
| 2008-03-18 | 2008-03-14 | 9.408 | 19,643 | +6,547 | 0.00% | 184,797 |
| 2008-03-17 | 2008-03-13 | 10.049 | 13,096 | +3,274 | 0.00% | 131,605 |
| 2008-03-14 | 2008-03-12 | 10.385 | 9,822 | -3,274 | 0.00% | 102,004 |
| 2008-03-12 | 2008-03-10 | 10.385 | 13,096 | +3,274 | 0.00% | 136,005 |
| 2008-03-06 | 2008-03-04 | 11.882 | 9,822 | +3,274 | 0.00% | 116,704 |
| 2008-02-25 | 2008-02-21 | 13.104 | 6,548 | -3,274 | 0.00% | 85,803 |
| 2008-02-22 | 2008-02-20 | 13.348 | 9,822 | +6,548 | 0.00% | 131,105 |
| 2008-02-21 | 2008-02-19 | 13.745 | 3,274 | -13,095 | 0.00% | 45,002 |
| 2008-02-20 | 2008-02-18 | 13.654 | 16,369 | +6,547 | 0.00% | 223,494 |
| 2008-02-19 | 2008-02-15 | 13.470 | 9,822 | +6,548 | 0.00% | 132,305 |
| 2008-02-13 | 2008-02-11 | 11.271 | 3,274 | -7,857 | 0.00% | 36,901 |
| 2008-02-12 | 2008-02-06 | 11.821 | 11,131 | -1,965 | 0.00% | 131,578 |
| 2008-02-11 | 2008-02-04 | 12.187 | 13,096 | +9,822 | 0.00% | 159,606 |
| 2008-01-28 | 2008-01-24 | 10.935 | 3,274 | -34,048 | 0.00% | 35,801 |
| 2008-01-24 | 2008-01-22 | 10.507 | 37,322 | +37,322 | 0.00% | 392,157 |
| 2007-11-13 | 2007-11-09 | 21.778 | 0 | -6,548 | ||
| 2007-11-12 | 2007-11-08 | 22.389 | 6,548 | -16,369 | 0.00% | 146,605 |
| 2007-11-09 | 2007-11-07 | 23.367 | 22,917 | +6,548 | 0.00% | 535,496 |
| 2007-11-06 | 2007-11-02 | 23.153 | 16,369 | +16,369 | 0.00% | 378,990 |
| 2007-09-17 | 2007-09-13 | 23.959 | 0 | -3,239 | ||
| 2007-08-22 | 2007-08-20 | 17.043 | 3,239 | -2,591 | 0.00% | 55,201 |
| 2007-08-14 | 2007-08-10 | 20.470 | 5,830 | +1,296 | 0.00% | 119,339 |
| 2007-08-13 | 2007-08-09 | 21.149 | 4,534 | -3,239 | 0.00% | 95,890 |
| 2007-08-08 | 2007-08-06 | 20.038 | 7,773 | +647 | 0.00% | 155,752 |
| 2007-08-06 | 2007-08-02 | 20.315 | 7,126 | +2,592 | 0.00% | 144,768 |
| 2007-07-31 | 2007-07-27 | 19.482 | 4,534 | -3,239 | 0.00% | 88,331 |
| 2007-07-09 | 2007-07-05 | 18.679 | 7,773 | +6,477 | 0.00% | 145,193 |
| 2007-06-26 | 2007-06-22 | 16.734 | 1,296 | 0.00% | 21,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy