History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 14,818,549 +0 0.17% 13,040,323
2025-10-13 2025-10-09 0.870 14,818,549 +0 0.17% 12,892,138
2025-10-10 2025-10-08 0.860 14,818,549 +50,000 0.17% 12,743,952
2025-09-30 2025-09-26 0.860 14,768,549 +40,000 0.17% 12,700,952
2025-09-29 2025-09-25 0.880 14,728,549 -70,000 0.17% 12,961,123
2025-09-25 2025-09-23 0.880 14,798,549 +170,000 0.17% 13,022,723
2025-09-22 2025-09-18 0.920 14,628,549 +348,000 0.16% 13,458,265
2025-09-19 2025-09-17 0.980 14,280,549 -110,000 0.16% 13,994,938
2025-09-18 2025-09-16 0.970 14,390,549 -92,000 0.16% 13,958,833
2025-09-17 2025-09-15 0.980 14,482,549 +160,000 0.16% 14,192,898
2025-09-16 2025-09-12 1.000 14,322,549 -368,000 0.16% 14,322,549
2025-09-15 2025-09-11 0.940 14,690,549 -280,000 0.17% 13,809,116
2025-09-12 2025-09-10 0.940 14,970,549 -90,000 0.17% 14,072,316
2025-09-10 2025-09-08 0.860 15,060,549 -140,000 0.17% 12,952,072
2025-09-09 2025-09-05 0.860 15,200,549 -54,000 0.17% 13,072,472
2025-09-05 2025-09-03 0.830 15,254,549 -100,000 0.17% 12,661,276
2025-09-04 2025-09-02 0.840 15,354,549 +12,000 0.17% 12,897,821
2025-09-01 2025-08-28 0.840 15,342,549 +120,000 0.17% 12,887,741
2025-08-29 2025-08-27 0.840 15,222,549 +109,718 0.17% 12,786,941
2025-08-28 2025-08-26 0.880 15,112,831 +180,000 0.17% 13,299,291
2025-08-27 2025-08-25 0.910 14,932,831 +162,000 0.17% 13,588,876
2025-08-26 2025-08-22 0.930 14,770,831 +50,000 0.17% 13,736,873
2025-08-25 2025-08-21 0.930 14,720,831 -164,000 0.17% 13,690,373
2025-08-21 2025-08-19 0.940 14,884,831 -60,000 0.17% 13,991,741
2025-08-19 2025-08-15 0.940 14,944,831 +50,000 0.17% 14,048,141
2025-08-18 2025-08-14 0.930 14,894,831 +20,000 0.17% 13,852,193
2025-08-15 2025-08-13 0.940 14,874,831 +64,000 0.17% 13,982,341
2025-08-14 2025-08-12 0.950 14,810,831 -50,000 0.17% 14,070,289
2025-08-13 2025-08-11 0.910 14,860,831 -4,000 0.17% 13,523,356
2025-08-11 2025-08-07 0.910 14,864,831 -16,000 0.17% 13,526,996
2025-08-08 2025-08-06 0.890 14,880,831 -400,000 0.17% 13,243,940
2025-08-06 2025-08-04 0.890 15,280,831 +50,000 0.17% 13,599,940
2025-08-05 2025-08-01 0.890 15,230,831 +100,000 0.17% 13,555,440
2025-08-04 2025-07-31 0.900 15,130,831 -86,000 0.17% 13,617,748
2025-08-01 2025-07-30 0.920 15,216,831 -68,000 0.17% 13,999,485
2025-07-30 2025-07-28 0.940 15,284,831 -32,000 0.17% 14,367,741
2025-07-29 2025-07-25 0.940 15,316,831 +100,000 0.17% 14,397,821
2025-07-25 2025-07-23 0.920 15,216,831 +182,000 0.17% 13,999,485
2025-07-24 2025-07-22 0.920 15,034,831 -32,000 0.17% 13,832,045
2025-07-23 2025-07-21 0.930 15,066,831 +50,000 0.17% 14,012,153
2025-07-22 2025-07-18 0.920 15,016,831 +8,000 0.17% 13,815,485
2025-07-21 2025-07-17 0.920 15,008,831 +2,000 0.17% 13,808,125
2025-07-18 2025-07-16 0.920 15,006,831 +150,000 0.17% 13,806,285
2025-07-17 2025-07-15 0.940 14,856,831 +468,000 0.17% 13,965,421
2025-07-16 2025-07-14 0.990 14,388,831 +60,000 0.16% 14,244,943
2025-07-15 2025-07-11 1.030 14,328,831 -156,000 0.16% 14,758,696
2025-07-14 2025-07-10 1.000 14,484,831 -596,000 0.16% 14,484,831
2025-07-11 2025-07-09 0.920 15,080,831 +150,000 0.17% 13,874,365
2025-07-10 2025-07-08 0.920 14,930,831 +90,000 0.17% 13,736,365
2025-07-09 2025-07-07 0.930 14,840,831 -140,000 0.17% 13,801,973
2025-07-08 2025-07-04 0.890 14,980,831 +800,000 0.17% 13,332,940
2025-07-07 2025-07-03 0.910 14,180,831 +60,000 0.16% 12,904,556
2025-07-04 2025-07-02 0.890 14,120,831 +206,000 0.16% 12,567,540
2025-07-03 2025-06-30 0.890 13,914,831 +462,000 0.16% 12,384,200
2025-07-02 2025-06-27 1.000 13,452,831 -963,884 0.15% 13,452,831
2025-06-30 2025-06-26 0.830 14,416,715 -232,000 0.16% 11,965,873
2025-06-27 2025-06-25 0.810 14,648,715 -50,000 0.16% 11,865,459
2025-06-26 2025-06-24 0.790 14,698,715 -100,000 0.17% 11,611,985
2025-06-06 2025-06-04 0.750 14,798,715 +20,000 0.17% 11,099,036
2025-06-02 2025-05-29 0.760 14,778,715 -10,000 0.17% 11,231,823
2025-05-29 2025-05-27 0.750 14,788,715 -23,312 0.17% 11,091,536
2025-05-15 2025-05-13 0.770 14,812,027 -6,000 0.17% 11,405,261
2025-05-12 2025-05-08 0.780 14,818,027 -91 0.17% 11,558,061
2025-04-29 2025-04-25 0.790 14,818,118 -50,000 0.17% 11,706,313
2025-04-24 2025-04-22 0.770 14,868,118 -50,000 0.17% 11,448,451
2025-04-23 2025-04-17 0.770 14,918,118 -300,000 0.17% 11,486,951
2025-04-15 2025-04-11 0.740 15,218,118 +300,000 0.17% 11,261,407
2025-04-11 2025-04-09 0.720 14,918,118 +40,000 0.17% 10,741,045
2025-04-10 2025-04-08 0.700 14,878,118 -10,000 0.17% 10,414,683
2025-04-09 2025-04-07 0.690 14,888,118 +50,000 0.17% 10,272,801
2025-04-08 2025-04-03 0.780 14,838,118 +50,000 0.17% 11,573,732
2025-04-07 2025-04-02 0.800 14,788,118 +10,000 0.17% 11,830,494
2025-04-02 2025-03-31 0.770 14,778,118 +50,000 0.17% 11,379,151
2025-03-31 2025-03-27 0.810 14,728,118 -418,000 0.17% 11,929,776
2025-03-27 2025-03-25 0.820 15,146,118 +20,000 0.17% 12,419,817
2025-03-26 2025-03-24 0.840 15,126,118 +436,000 0.17% 12,705,939
2025-03-25 2025-03-21 0.860 14,690,118 +50,000 0.17% 12,633,501
2025-03-21 2025-03-19 0.920 14,640,118 +50,000 0.16% 13,468,909
2025-03-20 2025-03-18 0.910 14,590,118 -38,000 0.16% 13,277,007
2025-03-19 2025-03-17 0.890 14,628,118 -10,000 0.16% 13,019,025
2025-03-10 2025-03-06 0.860 14,638,118 -20,000 0.16% 12,588,781
2025-03-07 2025-03-05 0.840 14,658,118 -100,000 0.16% 12,312,819
2025-03-03 2025-02-27 0.860 14,758,118 -70,000 0.17% 12,691,981
2025-02-28 2025-02-26 0.860 14,828,118 -115,913 0.17% 12,752,181
2025-02-27 2025-02-25 0.810 14,944,031 -18,000 0.17% 12,104,665
2025-02-26 2025-02-24 0.830 14,962,031 +28,000 0.17% 12,418,486
2025-02-25 2025-02-21 0.820 14,934,031 +40,000 0.17% 12,245,905
2025-02-21 2025-02-19 0.820 14,894,031 +40,000 0.17% 12,213,105
2025-02-19 2025-02-17 0.830 14,854,031 -200,000 0.17% 12,328,846
2025-02-14 2025-02-12 0.850 15,054,031 +380,000 0.17% 12,795,926
2025-02-11 2025-02-07 0.820 14,674,031 +130,000 0.16% 12,032,705
2025-02-07 2025-02-05 0.790 14,544,031 -81,621 0.16% 11,489,784
2025-01-23 2025-01-21 0.820 14,625,652 -20,000 0.16% 11,993,035
2025-01-21 2025-01-17 0.810 14,645,652 -2,000 0.16% 11,862,978
2025-01-02 2024-12-27 0.880 14,647,652 -40,000 0.16% 12,889,934
2024-12-30 2024-12-24 0.870 14,687,652 +10,000 0.17% 12,778,257
2024-12-19 2024-12-17 0.870 14,677,652 +100,000 0.16% 12,769,557
2024-12-12 2024-12-10 0.910 14,577,652 -10,000 0.16% 13,265,663
2024-12-02 2024-11-28 0.870 14,587,652 -20,000 0.16% 12,691,257
2024-11-29 2024-11-27 0.880 14,607,652 -2,000 0.16% 12,854,734
2024-11-19 2024-11-15 0.900 14,609,652 +60,000 0.16% 13,148,687
2024-11-18 2024-11-14 0.890 14,549,652 +50,000 0.16% 12,949,190
2024-11-12 2024-11-08 1.000 14,499,652 +30,000 0.16% 14,499,652
2024-11-11 2024-11-07 1.040 14,469,652 -17,835 0.16% 15,048,438
2024-11-05 2024-11-01 0.960 14,487,487 +50,000 0.16% 13,907,988
2024-11-04 2024-10-31 0.960 14,437,487 +18,000 0.16% 13,859,988
2024-11-01 2024-10-30 0.960 14,419,487 +20,000 0.16% 13,842,708
2024-10-31 2024-10-29 0.960 14,399,487 +20,000 0.16% 13,823,508
2024-10-23 2024-10-21 0.940 14,379,487 +10,000 0.16% 13,516,718
2024-10-22 2024-10-18 0.960 14,369,487 +50,000 0.16% 13,794,708
2024-10-21 2024-10-17 0.910 14,319,487 -10,000 0.16% 13,030,733
2024-10-18 2024-10-16 0.980 14,329,487 -50,000 0.16% 14,042,897
2024-10-17 2024-10-15 0.890 14,379,487 +50,000 0.16% 12,797,743
2024-10-15 2024-10-10 0.960 14,329,487 +20,000 0.16% 13,756,308
2024-10-14 2024-10-09 0.940 14,309,487 -2,030,000 0.16% 13,450,918
2024-10-10 2024-10-08 1.040 16,339,487 +224,000 0.18% 16,993,066
2024-10-09 2024-10-07 1.180 16,115,487 +1,020,000 0.18% 19,016,275
2024-10-08 2024-10-04 1.140 15,095,487 -20,000 0.17% 17,208,855
2024-10-07 2024-10-03 1.110 15,115,487 +836,000 0.17% 16,778,191
2024-10-04 2024-10-02 1.230 14,279,487 +106,000 0.16% 17,563,769
2024-10-03 2024-09-30 1.010 14,173,487 +92,000 0.16% 14,315,222
2024-09-30 2024-09-26 0.880 14,081,487 -48,000 0.16% 12,391,709
2024-09-27 2024-09-25 0.790 14,129,487 +46,000 0.16% 11,162,295
2024-09-26 2024-09-24 0.770 14,083,487 -166,000 0.16% 10,844,285
2024-09-23 2024-09-19 0.710 14,249,487 -132,000 0.16% 10,117,136
2024-09-20 2024-09-17 0.670 14,381,487 +10,000 0.16% 9,635,596
2024-09-19 2024-09-16 0.670 14,371,487 +100,000 0.16% 9,628,896
2024-09-17 2024-09-13 0.670 14,271,487 -78,000 0.16% 9,561,896
2024-09-16 2024-09-12 0.670 14,349,487 +22,000 0.16% 9,614,156
2024-09-13 2024-09-11 0.660 14,327,487 +56,000 0.16% 9,456,141
2024-09-12 2024-09-10 0.700 14,271,487 +60,000 0.16% 9,990,041
2024-09-04 2024-09-02 0.770 14,211,487 -326,000 0.16% 10,942,845
2024-09-03 2024-08-30 0.780 14,537,487 +16,000 0.16% 11,339,240
2024-09-02 2024-08-29 0.770 14,521,487 +80,000 0.16% 11,181,545
2024-08-27 2024-08-23 0.860 14,441,487 +50,000 0.16% 12,419,679
2024-08-14 2024-08-12 0.920 14,391,487 +20,000 0.16% 13,240,168
2024-07-25 2024-07-23 0.920 14,371,487 -400,000 0.16% 13,221,768
2024-07-16 2024-07-12 0.970 14,771,487 +20,000 0.17% 14,328,342
2024-07-12 2024-07-10 0.930 14,751,487 -14,000 0.17% 13,718,883
2024-07-11 2024-07-09 0.950 14,765,487 +14,000 0.17% 14,027,213
2024-06-26 2024-06-24 0.930 14,751,487 +10,000 0.17% 13,718,883
2024-06-20 2024-06-18 0.960 14,741,487 -40,000 0.17% 14,151,828
2024-06-14 2024-06-12 0.960 14,781,487 +10,000 0.17% 14,190,228
2024-06-12 2024-06-07 0.990 14,771,487 +30,000 0.17% 14,623,772
2024-06-11 2024-06-06 1.000 14,741,487 +60,000 0.17% 14,741,487
2024-06-07 2024-06-05 1.010 14,681,487 -40,000 0.16% 14,828,302
2024-06-05 2024-06-03 1.165 14,721,487 +152,000 0.17% 17,147,646
2024-06-04 2024-05-31 1.133 14,569,487 +935,655 0.16% 16,503,515
2024-06-03 2024-05-30 1.154 13,633,832 +215,229 0.16% 15,735,046
2024-05-31 2024-05-29 1.165 13,418,603 +46,789 0.16% 15,630,041
2024-05-30 2024-05-28 1.186 13,371,814 +99,193 0.16% 15,861,331
2024-05-29 2024-05-27 1.197 13,272,621 -18,715 0.16% 15,885,506
2024-05-27 2024-05-23 1.208 13,291,336 +177,798 0.16% 16,049,940
2024-05-24 2024-05-22 1.229 13,113,538 +140,367 0.16% 16,115,510
2024-05-23 2024-05-21 1.197 12,973,171 +65,504 0.16% 15,527,105
2024-05-22 2024-05-20 1.240 12,907,667 +59,890 0.16% 16,000,445
2024-05-21 2024-05-17 1.240 12,847,777 -28,073 0.15% 15,926,205
2024-05-20 2024-05-16 1.186 12,875,850 -74,863 0.15% 15,273,030
2024-05-17 2024-05-14 1.122 12,950,713 -149,724 0.16% 14,531,462
2024-05-16 2024-05-13 1.143 13,100,437 +170,312 0.16% 14,979,451
2024-05-14 2024-05-10 1.154 12,930,125 -299,450 0.16% 14,922,885
2024-05-13 2024-05-09 1.090 13,229,575 -121,651 0.16% 14,420,237
2024-05-10 2024-05-08 1.058 13,351,226 +9,357 0.16% 14,124,812
2024-05-09 2024-05-07 1.101 13,341,869 +74,863 0.16% 14,685,212
2024-05-08 2024-05-06 1.101 13,267,006 +46,789 0.16% 14,602,811
2024-05-07 2024-05-03 1.101 13,220,217 -65,505 0.16% 14,551,311
2024-05-06 2024-05-02 1.101 13,285,722 +18,716 0.16% 14,623,412
2024-05-02 2024-04-29 1.079 13,267,006 -65,505 0.16% 14,319,262
2024-04-30 2024-04-26 1.047 13,332,511 -93,578 0.16% 13,962,538
2024-04-29 2024-04-25 1.005 13,426,089 -63,633 0.16% 13,486,638
2024-04-26 2024-04-24 0.994 13,489,722 -121,651 0.16% 13,406,403
2024-04-23 2024-04-19 0.972 13,611,373 +93,578 0.16% 13,236,393
2024-04-19 2024-04-17 0.994 13,517,795 -18,716 0.16% 13,434,303
2024-04-18 2024-04-16 0.994 13,536,511 +65,505 0.16% 13,452,903
2024-04-15 2024-04-11 1.026 13,471,006 +467,890 0.16% 13,819,667
2024-04-11 2024-04-09 1.026 13,003,116 +9,358 0.16% 13,339,667
2024-04-10 2024-04-08 1.026 12,993,758 +9,357 0.16% 13,330,067
2024-04-09 2024-04-05 1.037 12,984,401 +71,120 0.16% 13,459,223
2024-04-05 2024-04-02 1.079 12,913,281 +93,578 0.16% 13,937,481
2024-04-03 2024-03-28 1.090 12,819,703 +93,578 0.15% 13,973,476
2024-04-02 2024-03-27 1.069 12,726,125 -495,964 0.15% 13,599,487
2024-03-28 2024-03-26 1.069 13,222,089 -93,578 0.16% 14,129,487
2024-03-27 2024-03-25 1.090 13,315,667 -102,936 0.16% 14,514,077
2024-03-26 2024-03-22 1.101 13,418,603 -159,082 0.16% 14,769,672
2024-03-25 2024-03-21 1.101 13,577,685 -205,872 0.16% 14,944,772
2024-03-21 2024-03-19 1.079 13,783,557 -56,146 0.17% 14,876,782
2024-03-20 2024-03-18 1.079 13,839,703 -46,789 0.17% 14,937,381
2024-03-19 2024-03-15 1.101 13,886,492 +18,715 0.17% 15,284,671
2024-03-18 2024-03-14 1.090 13,867,777 -93,578 0.17% 15,115,877
2024-03-14 2024-03-12 1.101 13,961,355 -185,284 0.17% 15,367,072
2024-03-13 2024-03-11 1.111 14,146,639 +46,789 0.17% 15,722,186
2024-03-12 2024-03-08 1.111 14,099,850 -18,716 0.17% 15,670,186
2024-03-11 2024-03-07 1.101 14,118,566 +102,936 0.17% 15,540,112
2024-03-06 2024-03-04 1.111 14,015,630 +29,945 0.17% 15,576,586
2024-03-04 2024-02-29 1.122 13,985,685 +86,092 0.17% 15,692,761
2024-02-26 2024-02-22 1.186 13,899,593 +104,807 0.17% 16,487,370
2024-02-23 2024-02-21 1.175 13,794,786 +18,716 0.17% 16,215,636
2024-02-22 2024-02-20 1.165 13,776,070 -56,147 0.17% 16,046,420
2024-02-19 2024-02-15 1.122 13,832,217 +104,807 0.17% 15,520,561
2024-02-08 2024-02-06 1.175 13,727,410 +84,220 0.16% 16,136,436
2024-01-29 2024-01-25 1.229 13,643,190 -9,357 0.16% 16,766,410
2024-01-25 2024-01-23 1.122 13,652,547 +18,715 0.16% 15,318,961
2024-01-23 2024-01-19 1.122 13,633,832 -327,523 0.16% 15,297,961
2024-01-22 2024-01-18 1.154 13,961,355 +84,220 0.17% 16,113,046
2024-01-19 2024-01-17 1.133 13,877,135 -290,091 0.17% 15,719,257
2024-01-17 2024-01-15 1.240 14,167,226 +93,578 0.17% 17,561,804
2024-01-15 2024-01-11 1.229 14,073,648 +63,633 0.17% 17,295,410
2024-01-11 2024-01-09 1.218 14,010,015 +149,724 0.17% 17,067,495
2024-01-09 2024-01-05 1.240 13,860,291 +46,789 0.17% 17,181,325
2024-01-04 2024-01-02 1.218 13,813,502 +187,156 0.17% 16,828,096
2024-01-02 2023-12-28 1.208 13,626,346 -28,073 0.16% 16,454,481
2023-12-15 2023-12-13 1.133 13,654,419 +28,073 0.16% 15,466,976
2023-12-14 2023-12-12 1.154 13,626,346 +22,459 0.16% 15,726,406
2023-12-13 2023-12-11 1.133 13,603,887 -2,951 0.16% 15,409,736
2023-12-07 2023-12-05 1.175 13,606,838 +28,073 0.16% 15,994,705
2023-12-04 2023-11-30 1.208 13,578,765 +18,716 0.16% 16,397,024
2023-12-01 2023-11-29 1.197 13,560,049 -233,945 0.16% 16,229,517
2023-11-30 2023-11-28 1.229 13,793,994 +16,844 0.17% 16,951,737
2023-11-27 2023-11-23 1.304 13,777,150 +321,908 0.17% 17,961,622
2023-11-22 2023-11-20 1.218 13,455,242 +65,505 0.16% 16,391,651
2023-11-16 2023-11-14 1.229 13,389,737 +93,578 0.16% 16,454,937
2023-11-10 2023-11-08 1.272 13,296,159 +46,789 0.16% 16,908,282
2023-11-09 2023-11-07 1.250 13,249,370 +37,431 0.16% 16,565,609
2023-11-08 2023-11-06 1.293 13,211,939 -11,230 0.16% 17,083,555
2023-11-02 2023-10-31 1.229 13,223,169 +9,358 0.16% 16,250,238
2023-10-31 2023-10-27 1.261 13,213,811 +46,789 0.16% 16,662,357
2023-10-30 2023-10-26 1.250 13,167,022 -93,578 0.16% 16,462,650
2023-10-27 2023-10-25 1.250 13,260,600 +74,863 0.16% 16,579,650
2023-10-26 2023-10-24 1.250 13,185,737 +33,688 0.16% 16,486,049
2023-10-19 2023-10-17 1.304 13,152,049 +37,431 0.16% 17,146,662
2023-10-12 2023-10-10 1.314 13,114,618 +18,715 0.16% 17,238,008
2023-10-10 2023-10-06 1.304 13,095,903 +9,358 0.16% 17,073,463
2023-10-03 2023-09-28 1.325 13,086,545 +74,863 0.16% 17,340,955
2023-09-29 2023-09-27 1.314 13,011,682 +93,578 0.16% 17,102,708
2023-09-28 2023-09-26 1.325 12,918,104 -31,817 0.16% 17,117,754
2023-09-21 2023-09-19 1.379 12,949,921 +5,615 0.16% 17,851,847
2023-09-19 2023-09-15 1.411 12,944,306 +26,202 0.16% 18,259,086
2023-09-12 2023-09-07 1.518 12,918,104 +182,182 0.16% 19,608,635
2023-09-11 2023-09-06 1.561 12,735,922 -73,785 0.16% 19,884,444
2023-09-06 2023-09-04 1.529 12,809,707 -64,562 0.16% 19,582,984
2023-09-05 2023-08-31 1.496 12,874,269 -23,980 0.16% 19,262,925
2023-08-29 2023-08-25 1.507 12,898,249 -57,184 0.16% 19,438,651
2023-08-25 2023-08-23 1.496 12,955,433 +3,690 0.16% 19,384,365
2023-08-23 2023-08-21 1.496 12,951,743 +129,124 0.16% 19,378,844
2023-08-21 2023-08-17 1.507 12,822,619 -46,116 0.16% 19,324,671
2023-08-18 2023-08-16 1.518 12,868,735 -73,785 0.16% 19,533,697
2023-08-17 2023-08-15 1.518 12,942,520 +166,016 0.16% 19,645,697
2023-08-09 2023-08-07 1.583 12,776,504 +180,774 0.16% 20,224,857
2023-08-08 2023-08-04 1.659 12,595,730 +36,893 0.15% 20,894,661
2023-08-07 2023-08-03 1.681 12,558,837 -55,339 0.15% 21,105,793
2023-08-04 2023-08-02 1.626 12,614,176 -64,562 0.15% 20,514,961
2023-08-03 2023-08-01 1.659 12,678,738 +55,339 0.15% 21,032,361
2023-08-02 2023-07-31 1.681 12,623,399 +129,124 0.15% 21,214,293
2023-07-31 2023-07-27 1.659 12,494,275 -83,008 0.15% 20,726,361
2023-07-28 2023-07-26 1.605 12,577,283 +180,773 0.15% 20,182,228
2023-07-27 2023-07-25 1.605 12,396,510 -18,446 0.15% 19,892,149
2023-07-26 2023-07-24 1.529 12,414,956 +46,116 0.15% 18,979,504
2023-07-25 2023-07-21 1.540 12,368,840 +70,096 0.15% 19,043,110
2023-07-21 2023-07-19 1.550 12,298,744 +27,669 0.15% 19,068,536
2023-07-20 2023-07-18 1.550 12,271,075 +125,435 0.15% 19,025,637
2023-07-18 2023-07-13 1.529 12,145,640 +18,446 0.15% 18,567,784
2023-07-13 2023-07-11 1.518 12,127,194 -62,717 0.15% 18,408,098
2023-07-10 2023-07-06 1.496 12,189,911 +18,446 0.15% 18,238,965
2023-07-06 2023-07-04 1.540 12,171,465 -20,291 0.15% 18,739,231
2023-07-04 2023-06-30 1.518 12,191,756 -27,669 0.15% 18,506,098
2023-07-03 2023-06-29 1.496 12,219,425 +27,669 0.15% 18,283,124
2023-06-30 2023-06-28 1.518 12,191,756 -27,669 0.15% 18,506,098
2023-06-28 2023-06-26 1.496 12,219,425 -92,232 0.15% 18,283,124
2023-06-27 2023-06-23 1.442 12,311,657 +18,447 0.15% 17,753,693
2023-06-26 2023-06-21 1.475 12,293,210 -245,336 0.15% 18,126,951
2023-06-20 2023-06-16 1.507 12,538,546 +276,694 0.15% 18,896,551
2023-06-19 2023-06-15 1.485 12,261,852 -73,785 0.15% 18,213,659
2023-06-16 2023-06-14 1.464 12,335,637 -36,892 0.15% 18,055,766
2023-06-14 2023-06-12 1.507 12,372,529 +27,669 0.15% 18,646,350
2023-06-12 2023-06-08 1.540 12,344,860 -73,785 0.15% 19,006,190
2023-06-08 2023-06-06 1.496 12,418,645 -151,260 0.15% 18,581,204
2023-06-06 2023-06-02 1.431 12,569,905 -86,698 0.15% 17,989,806
2023-06-05 2023-06-01 1.639 12,656,603 +208,444 0.15% 20,740,792
2023-06-02 2023-05-31 1.639 12,448,159 +1,136,344 0.15% 20,399,208
2023-06-01 2023-05-30 1.662 11,311,815 +42,105 0.15% 18,805,697
2023-05-31 2023-05-29 1.698 11,269,710 +58,948 0.15% 19,137,177
2023-05-30 2023-05-25 1.710 11,210,762 +8,421 0.15% 19,170,204
2023-05-29 2023-05-24 1.722 11,202,341 +8,422 0.15% 19,288,830
2023-05-25 2023-05-23 1.746 11,193,919 -227,371 0.15% 19,540,182
2023-05-24 2023-05-22 1.781 11,421,290 +3,368 0.15% 20,343,961
2023-05-23 2023-05-19 1.769 11,417,922 -67,369 0.15% 20,202,376
2023-05-19 2023-05-17 1.757 11,485,291 -271,161 0.15% 20,185,189
2023-05-18 2023-05-16 1.793 11,756,452 +25,264 0.16% 21,080,569
2023-05-17 2023-05-15 1.829 11,731,188 -109,475 0.16% 21,453,187
2023-05-16 2023-05-12 1.817 11,840,663 -261,055 0.16% 21,512,781
2023-05-15 2023-05-11 1.864 12,101,718 +84,211 0.16% 22,561,906
2023-05-11 2023-05-09 1.924 12,017,507 -163,370 0.16% 23,118,439
2023-05-10 2023-05-08 1.841 12,180,877 -10,105 0.16% 22,420,194
2023-05-09 2023-05-05 1.817 12,190,982 -42,106 0.16% 22,149,260
2023-05-05 2023-05-03 1.769 12,233,088 +38,737 0.16% 21,644,695
2023-05-04 2023-05-02 1.781 12,194,351 +53,895 0.16% 21,720,962
2023-05-03 2023-04-28 1.793 12,140,456 -92,632 0.16% 21,769,129
2023-05-02 2023-04-27 1.805 12,233,088 -67,369 0.16% 22,080,494
2023-04-28 2023-04-26 1.781 12,300,457 +160,001 0.16% 21,909,961
2023-04-27 2023-04-25 1.781 12,140,456 +42,106 0.16% 21,624,962
2023-04-21 2023-04-19 1.781 12,098,350 +185,265 0.16% 21,549,962
2023-04-20 2023-04-18 1.805 11,913,085 +18,527 0.16% 21,502,895
2023-04-19 2023-04-17 1.805 11,894,558 +202,107 0.16% 21,469,454
2023-04-18 2023-04-14 1.817 11,692,451 -171,791 0.16% 21,243,501
2023-04-17 2023-04-13 1.781 11,864,242 -80,843 0.16% 21,132,961
2023-04-14 2023-04-12 1.793 11,945,085 +25,263 0.16% 21,418,808
2023-04-13 2023-04-11 1.781 11,919,822 -138,106 0.16% 21,231,962
2023-04-12 2023-04-06 1.674 12,057,928 -101,054 0.16% 20,189,283
2023-04-04 2023-03-31 1.651 12,158,982 +6,737 0.16% 20,069,711
2023-04-03 2023-03-30 1.674 12,152,245 +21,895 0.16% 20,347,204
2023-03-31 2023-03-29 1.484 12,130,350 +168,423 0.16% 18,005,801
2023-03-28 2023-03-24 1.520 11,961,927 -25,264 0.16% 18,181,940
2023-03-22 2023-03-20 1.484 11,987,191 -16,842 0.16% 17,793,302
2023-03-21 2023-03-17 1.508 12,004,033 +117,896 0.16% 18,103,394
2023-03-16 2023-03-14 1.461 11,886,137 +8,421 0.16% 17,361,008
2023-03-15 2023-03-13 1.532 11,877,716 +8,421 0.16% 18,194,987
2023-03-14 2023-03-10 1.532 11,869,295 +8,421 0.16% 18,182,087
2023-03-13 2023-03-09 1.603 11,860,874 +16,843 0.16% 19,014,266
2023-03-09 2023-03-07 1.639 11,844,031 +112,843 0.16% 19,409,204
2023-03-08 2023-03-06 1.686 11,731,188 +8,421 0.16% 19,781,510
2023-03-07 2023-03-03 1.722 11,722,767 +96,001 0.16% 20,184,929
2023-03-06 2023-03-02 1.698 11,626,766 +25,263 0.16% 19,743,497
2023-03-03 2023-03-01 1.734 11,601,503 -32,000 0.15% 20,113,897
2023-03-01 2023-02-27 1.686 11,633,503 +75,790 0.16% 19,616,790
2023-02-27 2023-02-23 1.746 11,557,713 -42,105 0.15% 20,175,223
2023-02-23 2023-02-21 1.746 11,599,818 -8,421 0.15% 20,248,722
2023-02-20 2023-02-16 1.722 11,608,239 +3,368 0.15% 19,987,729
2023-02-16 2023-02-14 1.793 11,604,871 -8,421 0.15% 20,808,768
2023-02-13 2023-02-09 1.817 11,613,292 -3,369 0.15% 21,099,680
2023-02-08 2023-02-06 1.829 11,616,661 -116,211 0.16% 21,243,748
2023-02-07 2023-02-03 1.864 11,732,872 +134,738 0.16% 21,874,246
2023-02-06 2023-02-02 1.900 11,598,134 +75,790 0.15% 22,036,225
2023-02-02 2023-01-31 1.829 11,522,344 -42,106 0.15% 21,071,267
2023-02-01 2023-01-30 1.829 11,564,450 +16,843 0.15% 21,148,268
2023-01-31 2023-01-27 1.876 11,547,607 -25,264 0.15% 21,665,972
2023-01-30 2023-01-26 1.841 11,572,871 +42,106 0.15% 21,301,094
2023-01-27 2023-01-20 1.757 11,530,765 +1,684 0.15% 20,265,109
2023-01-20 2023-01-18 1.746 11,529,081 -16,842 0.15% 20,125,243
2023-01-19 2023-01-17 1.734 11,545,923 +168,423 0.15% 20,017,536
2023-01-18 2023-01-16 1.746 11,377,500 +126,317 0.15% 19,860,642
2023-01-17 2023-01-13 1.698 11,251,183 -336,846 0.15% 19,105,716
2023-01-16 2023-01-12 1.674 11,588,029 +42,106 0.15% 19,402,504
2023-01-13 2023-01-11 1.662 11,545,923 -16,842 0.15% 19,194,897
2023-01-10 2023-01-06 1.698 11,562,765 -84,212 0.15% 19,634,816
2023-01-06 2023-01-04 1.686 11,646,977 -15,158 0.16% 19,639,511
2023-01-05 2023-01-03 1.627 11,662,135 -42,105 0.16% 18,972,639
2023-01-04 2022-12-30 1.591 11,704,240 -33,685 0.16% 18,624,178
2022-12-30 2022-12-28 1.579 11,737,925 +33,685 0.16% 18,538,392
2022-12-22 2022-12-20 1.556 11,704,240 +126,317 0.16% 18,207,219
2022-12-20 2022-12-16 1.651 11,577,923 +77,474 0.15% 19,110,610
2022-12-19 2022-12-15 1.603 11,500,449 +67,369 0.15% 18,436,466
2022-12-16 2022-12-14 1.615 11,433,080 +16,843 0.15% 18,464,232
2022-12-15 2022-12-13 1.615 11,416,237 +55,579 0.15% 18,437,031
2022-12-14 2022-12-12 1.698 11,360,658 -67,369 0.15% 19,291,617
2022-12-13 2022-12-09 1.662 11,428,027 -144,844 0.15% 18,998,897
2022-12-09 2022-12-07 1.484 11,572,871 +8,421 0.15% 17,178,302
2022-12-08 2022-12-06 1.556 11,564,450 +38,738 0.15% 17,989,760
2022-12-07 2022-12-05 1.591 11,525,712 +117,896 0.15% 18,340,098
2022-12-02 2022-11-30 1.508 11,407,816 +16,842 0.15% 17,204,234
2022-12-01 2022-11-29 1.520 11,390,974 -84,211 0.15% 17,314,100
2022-11-30 2022-11-28 1.425 11,475,185 +42,105 0.15% 16,351,969
2022-11-28 2022-11-24 1.425 11,433,080 +370,530 0.15% 16,291,970
2022-11-17 2022-11-15 1.532 11,062,550 -16,842 0.15% 16,946,267
2022-11-16 2022-11-14 1.496 11,079,392 -21,895 0.15% 16,577,368
2022-11-15 2022-11-11 1.401 11,101,287 -16,842 0.15% 15,555,517
2022-11-11 2022-11-09 1.330 11,118,129 +11,789 0.15% 14,786,958
2022-11-08 2022-11-04 1.271 11,106,340 -13,473 0.15% 14,111,846
2022-11-07 2022-11-03 1.259 11,119,813 -25,264 0.15% 13,996,919
2022-11-04 2022-11-02 1.271 11,145,077 +25,264 0.15% 14,161,066
2022-11-03 2022-11-01 1.235 11,119,813 +8,421 0.15% 13,732,826
2022-11-02 2022-10-31 1.271 11,111,392 +48,842 0.15% 14,118,266
2022-10-25 2022-10-21 1.354 11,062,550 +30,317 0.15% 14,975,771
2022-10-24 2022-10-20 1.377 11,032,233 -42,106 0.15% 15,196,743
2022-10-20 2022-10-18 1.377 11,074,339 -8,421 0.15% 15,254,743
2022-10-18 2022-10-14 1.318 11,082,760 -16,843 0.15% 14,608,311
2022-10-14 2022-10-12 1.318 11,099,603 +23,580 0.15% 14,630,512
2022-10-11 2022-10-07 1.413 11,076,023 +16,842 0.15% 15,651,642
2022-10-10 2022-10-06 1.413 11,059,181 -25,264 0.15% 15,627,843
2022-10-07 2022-10-05 1.437 11,084,445 -42,105 0.15% 15,926,796
2022-10-06 2022-10-03 1.389 11,126,550 +16,842 0.15% 15,458,790
2022-09-30 2022-09-28 1.366 11,109,708 +84,211 0.15% 15,171,537
2022-09-28 2022-09-26 1.401 11,025,497 +38,738 0.15% 15,449,317
2022-09-26 2022-09-22 1.544 10,986,759 +52,211 0.15% 16,960,633
2022-09-23 2022-09-21 1.591 10,934,548 +38,737 0.15% 17,399,419
2022-09-16 2022-09-14 1.639 10,895,811 +25,263 0.15% 17,855,325
2022-09-15 2022-09-13 1.710 10,870,548 -16,842 0.15% 18,588,444
2022-09-08 2022-09-06 1.758 10,887,390 +208,763 0.15% 19,142,583
2022-09-05 2022-09-01 1.734 10,678,627 +16,493 0.15% 18,516,556
2022-09-01 2022-08-30 1.746 10,662,134 +8,247 0.15% 18,617,244
2022-08-31 2022-08-29 1.734 10,653,887 +16,494 0.15% 18,473,657
2022-08-25 2022-08-23 1.722 10,637,393 -80,820 0.14% 18,316,071
2022-08-24 2022-08-22 1.734 10,718,213 -8,246 0.15% 18,585,197
2022-08-19 2022-08-17 1.758 10,726,459 -24,741 0.15% 18,859,629
2022-08-18 2022-08-16 1.722 10,751,200 +6,597 0.15% 18,512,030
2022-08-08 2022-08-04 1.673 10,744,603 +13,195 0.15% 17,979,525
2022-08-05 2022-08-03 1.698 10,731,408 +26,391 0.15% 18,217,698
2022-08-04 2022-08-02 1.746 10,705,017 +4,948 0.15% 18,692,122
2022-08-02 2022-07-29 1.795 10,700,069 +1,649 0.15% 19,202,468
2022-07-28 2022-07-26 1.843 10,698,420 -29,689 0.15% 19,718,414
2022-07-21 2022-07-19 1.819 10,728,109 -4,948 0.15% 19,512,962
2022-07-19 2022-07-15 1.782 10,733,057 +4,948 0.15% 19,131,522
2022-07-18 2022-07-14 1.843 10,728,109 +8,247 0.15% 19,773,135
2022-07-04 2022-06-29 1.904 10,719,862 -11,546 0.15% 20,407,867
2022-06-30 2022-06-28 1.867 10,731,408 -16,493 0.15% 20,039,468
2022-06-24 2022-06-22 1.831 10,747,901 +41,234 0.15% 19,679,287
2022-06-23 2022-06-21 1.843 10,706,667 +32,988 0.15% 19,733,615
2022-06-22 2022-06-20 1.831 10,673,679 -44,534 0.15% 19,543,388
2022-06-21 2022-06-17 1.782 10,718,213 +36,287 0.15% 19,105,063
2022-06-17 2022-06-15 1.855 10,681,926 -494,815 0.15% 19,817,540
2022-06-15 2022-06-13 1.843 11,176,741 -18,143 0.15% 20,600,015
2022-06-13 2022-06-09 1.892 11,194,884 +8,247 0.15% 21,176,440
2022-06-10 2022-06-08 1.892 11,186,637 +26,390 0.15% 21,160,840
2022-06-06 2022-06-01 2.164 11,160,247 +531,440 0.15% 24,155,764
2022-06-02 2022-05-31 2.152 10,628,807 -39,271 0.15% 22,870,164
2022-06-01 2022-05-30 2.114 10,668,078 +7,855 0.15% 22,547,185
2022-05-26 2022-05-24 2.088 10,660,223 +31,416 0.15% 22,259,130
2022-05-25 2022-05-23 2.114 10,628,807 +39,271 0.15% 22,464,185
2022-05-24 2022-05-20 2.139 10,589,536 -39,271 0.15% 22,650,838
2022-05-19 2022-05-17 2.152 10,628,807 +39,271 0.15% 22,870,164
2022-05-18 2022-05-16 2.126 10,589,536 -47,125 0.15% 22,516,011
2022-05-16 2022-05-12 1.986 10,636,661 +23,563 0.15% 21,126,520
2022-05-11 2022-05-06 2.063 10,613,098 +54,979 0.15% 21,890,478
2022-04-29 2022-04-27 2.063 10,558,119 +15,709 0.15% 21,777,079
2022-04-28 2022-04-26 2.063 10,542,410 -21,992 0.15% 21,744,678
2022-04-27 2022-04-25 2.088 10,564,402 +70,688 0.15% 22,059,051
2022-04-25 2022-04-21 2.114 10,493,714 +21,991 0.15% 22,178,663
2022-04-22 2022-04-20 2.139 10,471,723 +39,271 0.15% 22,398,838
2022-04-21 2022-04-19 2.228 10,432,452 -39,271 0.15% 23,244,623
2022-04-20 2022-04-14 2.228 10,471,723 -39,271 0.15% 23,332,123
2022-04-14 2022-04-12 2.126 10,510,994 +15,709 0.15% 22,349,011
2022-04-13 2022-04-11 2.152 10,495,285 +157,084 0.15% 22,582,863
2022-04-12 2022-04-08 2.317 10,338,201 -37,700 0.15% 23,956,006
2022-04-11 2022-04-07 2.215 10,375,901 +40,842 0.15% 22,986,515
2022-04-08 2022-04-06 2.330 10,335,059 -3,142 0.15% 24,080,312
2022-04-06 2022-04-01 2.190 10,338,201 +39,271 0.15% 22,639,742
2022-04-04 2022-03-31 2.228 10,298,930 -7,854 0.15% 22,947,121
2022-04-01 2022-03-30 2.254 10,306,784 -23,563 0.15% 23,227,074
2022-03-31 2022-03-29 2.126 10,330,347 +78,542 0.15% 21,964,911
2022-03-30 2022-03-28 2.152 10,251,805 +39,271 0.15% 22,058,963
2022-03-28 2022-03-24 2.228 10,212,534 -36,129 0.15% 22,754,622
2022-03-23 2022-03-21 2.152 10,248,663 +39,271 0.15% 22,052,203
2022-03-22 2022-03-18 2.241 10,209,392 -15,709 0.15% 22,877,607
2022-03-21 2022-03-17 2.279 10,225,101 -31,416 0.15% 23,303,368
2022-03-18 2022-03-16 2.088 10,256,517 -4,713 0.15% 21,416,170
2022-03-17 2022-03-15 1.935 10,261,230 +34,558 0.15% 19,858,254
2022-03-16 2022-03-14 2.050 10,226,672 +4,713 0.15% 20,963,233
2022-03-15 2022-03-11 2.114 10,221,959 +12,567 0.15% 21,604,304
2022-03-11 2022-03-09 2.088 10,209,392 +54,979 0.15% 21,317,771
2022-03-10 2022-03-08 2.139 10,154,413 -12,567 0.15% 21,720,117
2022-03-07 2022-03-03 2.203 10,166,980 -78,542 0.15% 22,394,230
2022-03-02 2022-02-28 2.241 10,245,522 +4,713 0.15% 22,958,569
2022-02-28 2022-02-24 2.266 10,240,809 +20,421 0.15% 23,208,781
2022-02-25 2022-02-23 2.317 10,220,388 +54,979 0.15% 23,683,006
2022-02-24 2022-02-22 2.317 10,165,409 +4,713 0.15% 23,555,607
2022-02-21 2022-02-17 2.368 10,160,696 +7,854 0.15% 24,062,152
2022-02-17 2022-02-15 2.368 10,152,842 +6,283 0.15% 24,043,552
2022-02-16 2022-02-14 2.381 10,146,559 -39,271 0.15% 24,157,859
2022-02-15 2022-02-11 2.432 10,185,830 -14,137 0.15% 24,770,105
2022-02-09 2022-02-07 2.394 10,199,967 -83,255 0.15% 24,414,884
2022-02-08 2022-02-04 2.343 10,283,222 +39,271 0.15% 24,090,460
2022-02-04 2022-01-27 2.317 10,243,951 +3,142 0.15% 23,737,607
2022-01-28 2022-01-26 2.381 10,240,809 -18,850 0.15% 24,382,258
2022-01-27 2022-01-25 2.317 10,259,659 -28,275 0.15% 23,774,006
2022-01-26 2022-01-24 2.368 10,287,934 -39,271 0.15% 24,363,472
2022-01-25 2022-01-21 2.343 10,327,205 +84,825 0.15% 24,193,499
2022-01-24 2022-01-20 2.343 10,242,380 -65,975 0.15% 23,994,780
2022-01-21 2022-01-19 2.317 10,308,355 -29,846 0.15% 23,886,846
2022-01-20 2022-01-18 2.304 10,338,201 -54,980 0.15% 23,824,380
2022-01-18 2022-01-14 2.304 10,393,181 -32,987 0.15% 23,951,081
2022-01-17 2022-01-13 2.254 10,426,168 +36,129 0.15% 23,496,114
2022-01-14 2022-01-12 2.304 10,390,039 -9,072 0.15% 23,943,840
2022-01-13 2022-01-11 2.317 10,399,111 +43,983 0.15% 24,097,149
2022-01-12 2022-01-10 2.292 10,355,128 -34,558 0.15% 23,731,546
2022-01-11 2022-01-07 2.215 10,389,686 -17,279 0.15% 23,017,054
2022-01-07 2022-01-05 2.177 10,406,965 -23,563 0.15% 22,657,827
2022-01-06 2022-01-04 2.177 10,430,528 -53,409 0.15% 22,709,128
2022-01-05 2022-01-03 2.126 10,483,937 +23,563 0.15% 22,291,481
2022-01-04 2021-12-31 2.139 10,460,374 +47,125 0.15% 22,374,562
2021-12-30 2021-12-28 2.164 10,413,249 -64,404 0.15% 22,538,927
2021-12-29 2021-12-24 2.114 10,477,653 +39,271 0.15% 22,144,718
2021-12-28 2021-12-22 2.088 10,438,382 -7,854 0.15% 21,795,914
2021-12-23 2021-12-21 2.063 10,446,236 -23,563 0.15% 21,546,310
2021-12-22 2021-12-20 2.050 10,469,799 +6,283 0.15% 21,461,609
2021-12-21 2021-12-17 2.101 10,463,516 +163,368 0.15% 21,981,617
2021-12-17 2021-12-15 2.139 10,300,148 +31,416 0.15% 22,031,842
2021-12-16 2021-12-14 2.164 10,268,732 +243,481 0.15% 22,226,127
2021-12-15 2021-12-13 2.203 10,025,251 +23,562 0.14% 22,082,051
2021-12-13 2021-12-09 2.254 10,001,689 -17,279 0.14% 22,539,520
2021-12-09 2021-12-07 2.228 10,018,968 -86,396 0.14% 22,323,336
2021-12-08 2021-12-06 2.190 10,105,364 +76,971 0.14% 22,129,850
2021-12-07 2021-12-03 2.254 10,028,393 +3,142 0.14% 22,599,700
2021-12-06 2021-12-02 2.304 10,025,251 -78,542 0.14% 23,103,187
2021-12-03 2021-12-01 2.254 10,103,793 -7,855 0.14% 22,769,619
2021-12-02 2021-11-30 2.254 10,111,648 +125,668 0.14% 22,787,321
2021-12-01 2021-11-29 2.330 9,985,980 +78,542 0.14% 23,266,970
2021-11-30 2021-11-26 2.368 9,907,438 -4,713 0.14% 23,462,396
2021-11-29 2021-11-25 2.406 9,912,151 +47,125 0.14% 23,852,163
2021-11-26 2021-11-24 2.432 9,865,026 +229,548 0.14% 23,989,967
2021-11-25 2021-11-23 2.445 9,635,478 +139,805 0.14% 23,554,427
2021-11-24 2021-11-22 2.355 9,495,673 -1,571 0.14% 22,366,372
2021-11-23 2021-11-19 2.394 9,497,244 -80,113 0.14% 22,732,830
2021-11-22 2021-11-18 2.394 9,577,357 -31,417 0.14% 22,924,590
2021-11-19 2021-11-17 2.394 9,608,774 +7,854 0.14% 22,999,791
2021-11-18 2021-11-16 2.330 9,600,920 +163,368 0.14% 22,369,795
2021-11-17 2021-11-15 2.394 9,437,552 -17,279 0.14% 22,589,950
2021-11-16 2021-11-12 2.457 9,454,831 +34,558 0.14% 23,233,206
2021-11-15 2021-11-11 2.521 9,420,273 -158,655 0.13% 23,747,983
2021-11-12 2021-11-10 2.368 9,578,928 +94,251 0.14% 22,684,432
2021-11-11 2021-11-09 2.330 9,484,677 +56,550 0.14% 22,098,953
2021-11-10 2021-11-08 2.381 9,428,127 -15,709 0.13% 22,447,351
2021-11-09 2021-11-05 2.368 9,443,836 +86,397 0.14% 22,364,513
2021-11-08 2021-11-04 2.394 9,357,439 +39,271 0.13% 22,398,189
2021-11-05 2021-11-03 2.381 9,318,168 +78,542 0.13% 22,185,550
2021-11-04 2021-11-02 2.406 9,239,626 +4,712 0.13% 22,233,829
2021-11-03 2021-11-01 2.419 9,234,914 +54,980 0.13% 22,340,069
2021-11-02 2021-10-29 2.432 9,179,934 +26,039 0.13% 22,323,947
2021-11-01 2021-10-28 2.419 9,153,895 +117,813 0.13% 22,144,077
2021-10-29 2021-10-27 2.445 9,036,082 -218,346 0.13% 22,089,173
2021-10-28 2021-10-26 2.521 9,254,428 +31,416 0.13% 23,329,897
2021-10-27 2021-10-25 2.559 9,223,012 +304,743 0.13% 23,602,983
2021-10-26 2021-10-22 2.521 8,918,269 -47,125 0.13% 22,482,459
2021-10-25 2021-10-21 2.445 8,965,394 +109,959 0.13% 21,916,372
2021-10-22 2021-10-20 2.457 8,855,435 +117,813 0.13% 21,760,319
2021-10-21 2021-10-19 2.483 8,737,622 +160,226 0.12% 21,693,315
2021-10-19 2021-10-15 2.483 8,577,396 +31,416 0.12% 21,295,514
2021-10-18 2021-10-12 2.495 8,545,980 +31,417 0.12% 21,326,324
2021-10-12 2021-10-08 2.521 8,514,563 -12,567 0.12% 21,464,739
2021-10-11 2021-10-07 2.508 8,527,130 +4,713 0.12% 21,387,852
2021-10-08 2021-10-06 2.457 8,522,417 +12,567 0.12% 20,942,000
2021-10-07 2021-10-05 2.445 8,509,850 +39,271 0.12% 20,802,771
2021-10-06 2021-10-04 2.495 8,470,579 +7,854 0.12% 21,138,162
2021-10-05 2021-09-30 2.495 8,462,725 +15,708 0.12% 21,118,563
2021-10-04 2021-09-29 2.483 8,447,017 +15,709 0.12% 20,971,816
2021-09-30 2021-09-28 2.546 8,431,308 -59,692 0.12% 21,469,553
2021-09-29 2021-09-27 2.470 8,491,000 +39,271 0.12% 20,972,907
2021-09-28 2021-09-24 2.495 8,451,729 +31,417 0.12% 21,091,122
2021-09-27 2021-09-23 2.559 8,420,312 -42,413 0.12% 21,548,761
2021-09-24 2021-09-21 2.470 8,462,725 +125,667 0.12% 20,903,067
2021-09-23 2021-09-20 2.406 8,337,058 +142,947 0.12% 20,061,929
2021-09-21 2021-09-17 2.572 8,194,111 +279,609 0.12% 21,074,208
2021-09-20 2021-09-16 2.686 7,914,502 +15,708 0.11% 21,262,000
2021-09-17 2021-09-15 2.827 7,898,794 +28,276 0.11% 22,326,046
2021-09-15 2021-09-13 2.979 7,870,518 +31,416 0.11% 23,448,617
2021-09-14 2021-09-10 2.941 7,839,102 +15,709 0.11% 23,055,596
2021-09-13 2021-09-09 2.865 7,823,393 +9,072 0.11% 22,411,748
2021-09-10 2021-09-08 3.097 7,814,321 +78,542 0.11% 24,197,908
2021-09-09 2021-09-07 3.149 7,735,779 -78,447 0.11% 24,360,706
2021-09-08 2021-09-06 3.005 7,814,226 +135,658 0.12% 23,479,888
2021-09-06 2021-09-02 2.992 7,678,568 -126,512 0.11% 22,971,516
2021-09-03 2021-09-01 3.018 7,805,080 +1,524 0.12% 23,554,819
2021-08-27 2021-08-25 3.070 7,803,556 -7,621 0.12% 23,959,789
2021-08-26 2021-08-24 2.992 7,811,177 +182,909 0.12% 23,368,235
2021-08-25 2021-08-23 2.926 7,628,268 +15,243 0.11% 22,320,575
2021-08-23 2021-08-19 2.952 7,613,025 +22,864 0.11% 22,475,758
2021-08-20 2021-08-18 2.992 7,590,161 -9,146 0.11% 22,707,034
2021-08-19 2021-08-17 2.874 7,599,307 +22,864 0.11% 21,836,985
2021-08-18 2021-08-16 2.952 7,576,443 -45,728 0.11% 22,367,758
2021-08-17 2021-08-13 2.979 7,622,171 -7,621 0.11% 22,702,784
2021-08-13 2021-08-11 3.005 7,629,792 -15,242 0.11% 22,925,708
2021-08-11 2021-08-09 2.913 7,645,034 +25,912 0.11% 22,269,321
2021-08-09 2021-08-05 2.874 7,619,122 -41,155 0.11% 21,893,925
2021-08-06 2021-08-04 2.887 7,660,277 +30,485 0.11% 22,112,698
2021-08-05 2021-08-03 2.900 7,629,792 +3,049 0.11% 22,124,810
2021-08-02 2021-07-29 2.926 7,626,743 -9,908 0.11% 22,316,113
2021-07-30 2021-07-28 2.887 7,636,651 +7,621 0.11% 22,044,497
2021-07-29 2021-07-27 2.847 7,629,030 +41,155 0.11% 21,722,191
2021-07-28 2021-07-26 2.913 7,587,875 +3,048 0.11% 22,102,822
2021-07-26 2021-07-22 2.992 7,584,827 +15,243 0.11% 22,691,077
2021-07-23 2021-07-21 2.952 7,569,584 +45,727 0.11% 22,347,508
2021-07-22 2021-07-20 2.965 7,523,857 +76,213 0.11% 22,311,232
2021-07-20 2021-07-16 3.044 7,447,644 +9,145 0.11% 22,671,564
2021-07-19 2021-07-15 3.031 7,438,499 +21,340 0.11% 22,546,123
2021-07-16 2021-07-14 2.992 7,417,159 +56,397 0.11% 22,189,474
2021-07-14 2021-07-12 3.031 7,360,762 +15,242 0.11% 22,310,502
2021-07-13 2021-07-09 3.031 7,345,520 +22,864 0.11% 22,264,303
2021-07-12 2021-07-08 3.031 7,322,656 +68,591 0.11% 22,195,002
2021-07-05 2021-06-30 3.136 7,254,065 +21,340 0.11% 22,748,561
2021-07-02 2021-06-29 3.123 7,232,725 +156,997 0.11% 22,586,737
2021-06-29 2021-06-25 3.188 7,075,728 +45,727 0.10% 22,560,669
2021-06-28 2021-06-24 3.162 7,030,001 +44,204 0.10% 22,230,386
2021-06-25 2021-06-23 3.162 6,985,797 +22,863 0.10% 22,090,604
2021-06-23 2021-06-21 3.202 6,962,934 +243,880 0.10% 22,292,393
2021-06-16 2021-06-11 3.398 6,719,054 +38,106 0.10% 22,834,025
2021-06-15 2021-06-10 3.438 6,680,948 +42,679 0.10% 22,967,512
2021-06-11 2021-06-09 3.451 6,638,269 -30,485 0.10% 22,907,894
2021-06-10 2021-06-08 3.438 6,668,754 -27,436 0.10% 22,925,592
2021-06-09 2021-06-07 3.759 6,696,190 +10,669 0.10% 25,168,875
2021-06-08 2021-06-04 3.731 6,685,521 +217,670 0.10% 24,946,019
2021-06-04 2021-06-02 3.772 6,467,851 +1,463 0.10% 24,399,023
2021-06-03 2021-06-01 3.759 6,466,388 +13,170 0.10% 24,305,122
2021-06-01 2021-05-28 3.800 6,453,218 -21,950 0.10% 24,520,226
2021-05-31 2021-05-27 3.786 6,475,168 -21,949 0.10% 24,515,127
2021-05-28 2021-05-26 3.690 6,497,117 -29,265 0.10% 23,976,611
2021-05-24 2021-05-20 3.649 6,526,382 -36,582 0.10% 23,817,002
2021-05-20 2021-05-17 3.677 6,562,964 -7,317 0.10% 24,129,907
2021-05-18 2021-05-14 3.622 6,570,281 +124,379 0.10% 23,797,600
2021-05-17 2021-05-13 3.636 6,445,902 +87,797 0.10% 23,435,201
2021-05-14 2021-05-12 3.704 6,358,105 +70,237 0.10% 23,550,511
2021-05-13 2021-05-11 3.759 6,287,868 +95,113 0.10% 23,634,121
2021-05-12 2021-05-10 3.800 6,192,755 +21,949 0.10% 23,530,548
2021-05-10 2021-05-06 3.841 6,170,806 +36,582 0.09% 23,700,175
2021-04-29 2021-04-27 3.895 6,134,224 +24,876 0.09% 23,895,044
2021-04-28 2021-04-26 3.909 6,109,348 +52,678 0.09% 23,881,645
2021-04-27 2021-04-23 4.018 6,056,670 +21,949 0.09% 24,337,983
2021-04-26 2021-04-22 4.059 6,034,721 -96,576 0.09% 24,497,231
2021-04-22 2021-04-20 4.005 6,131,297 -90,724 0.09% 24,554,060
2021-04-21 2021-04-19 3.936 6,222,021 +21,950 0.10% 24,492,172
2021-04-20 2021-04-16 4.018 6,200,071 -43,899 0.10% 24,914,222
2021-04-19 2021-04-15 3.936 6,243,970 -39,508 0.10% 24,578,572
2021-04-16 2021-04-14 3.909 6,283,478 -8,780 0.10% 24,562,325
2021-04-15 2021-04-13 3.868 6,292,258 -35,119 0.10% 24,338,640
2021-04-13 2021-04-09 3.854 6,327,377 +21,950 0.10% 24,387,999
2021-04-12 2021-04-08 3.923 6,305,427 -58,532 0.10% 24,734,307
2021-04-09 2021-04-07 3.882 6,363,959 -147,791 0.10% 24,702,964
2021-04-08 2021-04-01 3.759 6,511,750 -14,632 0.10% 24,475,623
2021-04-07 2021-03-31 3.690 6,526,382 -36,582 0.10% 24,084,609
2021-04-01 2021-03-30 3.731 6,562,964 -130,232 0.10% 24,488,716
2021-03-31 2021-03-29 3.649 6,693,196 -21,949 0.10% 24,425,764
2021-03-30 2021-03-26 3.567 6,715,145 +19,229 0.10% 23,955,169
2021-03-29 2021-03-25 3.567 6,695,916 +21,949 0.10% 23,886,573
2021-03-23 2021-03-19 3.567 6,673,967 +43,898 0.10% 23,808,274
2021-03-22 2021-03-18 3.608 6,630,069 +155,108 0.10% 23,923,533
2021-03-19 2021-03-17 3.636 6,474,961 +86,333 0.10% 23,540,850
2021-03-17 2021-03-15 3.690 6,388,628 -14,633 0.10% 23,576,249
2021-03-16 2021-03-12 3.636 6,403,261 -26,339 0.10% 23,280,172
2021-03-12 2021-03-10 3.677 6,429,600 -21,949 0.10% 23,639,570
2021-03-11 2021-03-09 3.567 6,451,549 +87,797 0.10% 23,014,834
2021-03-10 2021-03-08 3.636 6,363,752 +14,633 0.10% 23,136,530
2021-03-09 2021-03-05 3.677 6,349,119 -7,317 0.10% 23,343,668
2021-03-08 2021-03-04 3.759 6,356,436 +29,266 0.10% 23,891,847
2021-03-05 2021-03-03 3.786 6,327,170 -39,509 0.10% 23,954,804
2021-03-04 2021-03-02 3.800 6,366,679 -87,796 0.10% 24,191,405
2021-03-03 2021-03-01 3.704 6,454,475 +21,949 0.10% 23,907,467
2021-03-02 2021-02-26 3.813 6,432,526 -1,464 0.10% 24,529,523
2021-03-01 2021-02-25 3.745 6,433,990 +11,707 0.10% 24,095,408
2021-02-26 2021-02-24 3.690 6,422,283 -20,486 0.10% 23,700,448
2021-02-25 2021-02-23 3.800 6,442,769 +2,926 0.10% 24,480,524
2021-02-24 2021-02-22 3.813 6,439,843 -33,655 0.10% 24,557,425
2021-02-23 2021-02-19 3.786 6,473,498 -43,898 0.10% 24,508,805
2021-02-22 2021-02-18 3.800 6,517,396 +46,825 0.10% 24,764,083
2021-02-19 2021-02-17 3.759 6,470,571 -7,317 0.10% 24,320,844
2021-02-17 2021-02-11 3.581 6,477,888 -30,729 0.10% 23,197,334
2021-02-16 2021-02-09 3.513 6,508,617 +4,390 0.10% 22,862,577
2021-02-08 2021-02-04 3.540 6,504,227 +7,317 0.10% 23,024,955
2021-02-05 2021-02-03 3.526 6,496,910 -7,317 0.10% 22,910,254
2021-02-02 2021-01-29 3.513 6,504,227 +51,215 0.10% 22,847,157
2021-01-29 2021-01-27 3.567 6,453,012 +36,582 0.10% 23,020,053
2021-01-28 2021-01-26 3.595 6,416,430 +11,706 0.10% 23,064,952
2021-01-27 2021-01-25 3.636 6,404,724 +79,017 0.10% 23,285,491
2021-01-26 2021-01-22 3.731 6,325,707 +58,531 0.10% 23,603,427
2021-01-25 2021-01-21 3.800 6,267,176 +46,825 0.10% 23,813,325
2021-01-22 2021-01-20 3.813 6,220,351 +29,265 0.10% 23,720,424
2021-01-21 2021-01-19 3.813 6,191,086 -125,841 0.10% 23,608,826
2021-01-20 2021-01-18 3.718 6,316,927 -61,458 0.10% 23,484,326
2021-01-19 2021-01-15 3.690 6,378,385 -10,243 0.10% 23,538,449
2021-01-18 2021-01-14 3.690 6,388,628 -73,164 0.10% 23,576,249
2021-01-15 2021-01-13 3.622 6,461,792 +36,582 0.10% 23,404,652
2021-01-14 2021-01-12 3.690 6,425,210 -29,265 0.10% 23,711,249
2021-01-13 2021-01-11 3.704 6,454,475 -80,481 0.10% 23,907,467
2021-01-05 2020-12-31 3.636 6,534,956 -17,559 0.10% 23,758,972
2021-01-04 2020-12-29 3.513 6,552,515 +21,949 0.10% 23,016,776
2020-12-22 2020-12-18 3.485 6,530,566 -7,316 0.10% 22,761,158
2020-12-18 2020-12-16 3.472 6,537,882 +36,582 0.10% 22,697,297
2020-12-17 2020-12-15 3.444 6,501,300 -43,899 0.10% 22,392,578
2020-12-14 2020-12-10 3.499 6,545,199 +61,458 0.10% 22,901,618
2020-12-08 2020-12-04 3.595 6,483,741 +65,848 0.10% 23,306,913
2020-12-07 2020-12-03 3.663 6,417,893 +7,316 0.10% 23,508,808
2020-12-03 2020-12-01 3.800 6,410,577 +90,723 0.10% 24,358,204
2020-12-02 2020-11-30 3.868 6,319,854 -130,232 0.10% 24,445,382
2020-12-01 2020-11-27 3.827 6,450,086 -222,418 0.10% 24,684,645
2020-11-30 2020-11-26 3.677 6,672,504 -24,875 0.10% 24,532,650
2020-11-27 2020-11-25 3.636 6,697,379 -58,532 0.10% 24,349,489
2020-11-26 2020-11-24 3.608 6,755,911 -156,570 0.10% 24,377,614
2020-11-25 2020-11-23 3.458 6,912,481 -73,164 0.11% 23,903,298
2020-11-23 2020-11-19 3.458 6,985,645 -51,215 0.11% 24,156,298
2020-11-16 2020-11-12 3.444 7,036,860 +7,317 0.11% 24,237,220
2020-11-13 2020-11-11 3.485 7,029,543 -76,091 0.11% 24,500,256
2020-11-10 2020-11-06 3.390 7,105,634 -8,780 0.11% 24,085,622
2020-11-09 2020-11-05 3.376 7,114,414 -7,316 0.11% 24,018,143
2020-11-05 2020-11-03 3.239 7,121,730 -7,316 0.11% 23,069,448
2020-10-30 2020-10-28 3.280 7,129,046 -14,633 0.11% 23,385,465
2020-10-29 2020-10-27 3.280 7,143,679 +33,655 0.11% 23,433,465
2020-10-28 2020-10-23 3.321 7,110,024 +16,096 0.11% 23,614,605
2020-10-27 2020-10-22 3.362 7,093,928 -36,582 0.11% 23,852,023
2020-10-23 2020-10-21 3.308 7,130,510 +7,317 0.11% 23,585,186
2020-10-22 2020-10-20 3.362 7,123,193 -52,678 0.11% 23,950,422
2020-10-21 2020-10-19 3.390 7,175,871 -33,656 0.11% 24,323,701
2020-10-20 2020-10-16 3.294 7,209,527 +29,266 0.11% 23,748,007
2020-10-19 2020-10-15 3.267 7,180,261 +59,994 0.11% 23,455,326
2020-10-16 2020-10-14 3.403 7,120,267 +27,803 0.11% 24,232,542
2020-10-15 2020-10-12 3.554 7,092,464 -20,486 0.11% 25,204,253
2020-10-14 2020-10-09 3.280 7,112,950 -14,633 0.11% 23,332,665
2020-10-12 2020-10-08 3.267 7,127,583 -16,096 0.11% 23,283,246
2020-10-07 2020-10-05 3.021 7,143,679 +35,119 0.11% 21,578,316
2020-09-30 2020-09-28 3.103 7,108,560 +8,779 0.11% 22,055,192
2020-09-29 2020-09-25 3.103 7,099,781 +43,899 0.11% 22,027,954
2020-09-28 2020-09-24 3.157 7,055,882 +14,632 0.11% 22,277,509
2020-09-23 2020-09-21 3.267 7,041,250 +29,266 0.11% 23,001,227
2020-09-21 2020-09-17 3.321 7,011,984 +7,316 0.11% 23,288,984
2020-09-18 2020-09-16 3.376 7,004,668 +4,390 0.11% 23,647,643
2020-09-17 2020-09-15 3.294 7,000,278 +73,164 0.11% 23,058,745
2020-09-16 2020-09-14 3.280 6,927,114 +67,311 0.11% 22,723,066
2020-09-15 2020-09-11 3.267 6,859,803 +17,559 0.11% 22,408,505
2020-09-14 2020-09-10 3.335 6,842,244 +7,316 0.11% 22,818,744
2020-09-09 2020-09-07 3.515 6,834,928 +189,860 0.10% 24,022,143
2020-09-07 2020-09-03 3.529 6,645,068 +21,339 0.10% 23,448,278
2020-09-04 2020-09-02 3.613 6,623,729 +56,905 0.10% 23,931,696
2020-09-03 2020-09-01 3.697 6,566,824 +21,340 0.10% 24,280,014
2020-09-02 2020-08-31 3.697 6,545,484 +7,113 0.10% 24,201,112
2020-08-31 2020-08-27 3.641 6,538,371 -42,679 0.10% 23,807,134
2020-08-28 2020-08-26 3.768 6,581,050 -28,453 0.10% 24,795,210
2020-08-26 2020-08-24 3.683 6,609,503 +28,453 0.10% 24,344,895
2020-08-24 2020-08-20 3.655 6,581,050 +35,566 0.10% 24,055,054
2020-08-21 2020-08-19 3.641 6,545,484 +4,268 0.10% 23,833,034
2020-08-20 2020-08-18 3.669 6,541,216 -7,114 0.10% 24,001,412
2020-08-19 2020-08-17 3.669 6,548,330 -14,226 0.10% 24,027,516
2020-08-18 2020-08-14 3.655 6,562,556 +32,721 0.10% 23,987,455
2020-08-17 2020-08-13 3.613 6,529,835 +31,363 0.10% 23,592,455
2020-08-13 2020-08-11 3.641 6,498,472 -14,226 0.10% 23,661,857
2020-08-12 2020-08-10 3.627 6,512,698 -39,834 0.10% 23,622,097
2020-08-10 2020-08-06 3.768 6,552,532 +7,113 0.10% 24,687,763
2020-08-07 2020-08-05 3.796 6,545,419 +35,566 0.10% 24,845,001
2020-08-06 2020-08-04 3.782 6,509,853 +39,834 0.10% 24,618,482
2020-08-04 2020-07-31 3.416 6,470,019 +8,535 0.10% 22,102,919
2020-07-29 2020-07-27 3.416 6,461,484 -41,256 0.10% 22,073,762
2020-07-28 2020-07-24 3.472 6,502,740 -5,690 0.10% 22,580,375
2020-07-23 2020-07-21 3.571 6,508,430 +14,226 0.10% 23,240,622
2020-07-22 2020-07-20 3.613 6,494,204 +14,226 0.10% 23,463,719
2020-07-14 2020-07-10 3.768 6,479,978 +18,494 0.10% 24,414,404
2020-07-10 2020-07-08 3.782 6,461,484 +21,340 0.10% 24,435,563
2020-07-09 2020-07-07 3.782 6,440,144 -7,113 0.10% 24,354,861
2020-07-08 2020-07-06 3.894 6,447,257 -4,268 0.10% 25,106,869
2020-07-07 2020-07-03 3.711 6,451,525 -159,335 0.10% 23,944,408
2020-07-06 2020-07-02 3.501 6,610,860 +7,113 0.11% 23,141,692
2020-07-03 2020-06-30 3.444 6,603,747 -172,138 0.11% 22,745,438
2020-06-30 2020-06-26 3.304 6,775,885 -19,917 0.11% 22,385,752
2020-06-26 2020-06-23 3.304 6,795,802 +11,381 0.11% 22,451,553
2020-06-24 2020-06-22 3.304 6,784,421 +28,453 0.11% 22,413,953
2020-06-23 2020-06-19 3.332 6,755,968 +49,792 0.11% 22,509,909
2020-06-19 2020-06-17 3.262 6,706,176 +28,452 0.11% 21,872,616
2020-06-17 2020-06-15 3.248 6,677,724 +61,174 0.11% 21,685,940
2020-06-15 2020-06-11 3.346 6,616,550 -21,340 0.11% 22,138,406
2020-06-12 2020-06-10 3.388 6,637,890 +12,804 0.11% 22,489,764
2020-06-09 2020-06-05 3.444 6,625,086 -49,792 0.11% 22,818,937
2020-06-08 2020-06-04 3.346 6,674,878 -49,792 0.11% 22,333,567
2020-06-05 2020-06-03 3.388 6,724,670 -49,792 0.11% 22,783,782
2020-06-04 2020-06-02 3.648 6,774,462 -65,441 0.11% 24,715,399
2020-06-03 2020-06-01 3.634 6,839,903 +333,292 0.11% 24,853,527
2020-06-01 2020-05-28 3.472 6,506,611 +44,865 0.11% 22,589,571
2020-05-29 2020-05-27 3.516 6,461,746 +6,797 0.11% 22,718,985
2020-05-28 2020-05-26 3.589 6,454,949 +47,584 0.11% 23,169,880
2020-05-27 2020-05-25 3.545 6,407,365 -40,786 0.11% 22,716,303
2020-05-26 2020-05-22 3.545 6,448,151 -99,246 0.11% 22,860,903
2020-05-25 2020-05-21 3.707 6,547,397 -92,448 0.11% 24,272,268
2020-05-22 2020-05-20 3.531 6,639,845 -33,988 0.11% 23,442,845
2020-05-20 2020-05-18 3.442 6,673,833 +36,707 0.11% 22,973,773
2020-05-19 2020-05-15 3.472 6,637,126 +33,988 0.11% 23,042,691
2020-05-18 2020-05-14 3.486 6,603,138 +80,213 0.11% 23,021,831
2020-05-15 2020-05-13 3.545 6,522,925 +27,190 0.11% 23,126,002
2020-05-14 2020-05-12 3.589 6,495,735 -13,595 0.11% 23,316,280
2020-05-13 2020-05-11 3.648 6,509,330 -10,876 0.11% 23,748,113
2020-05-12 2020-05-08 3.619 6,520,206 -17,674 0.11% 23,595,955
2020-05-11 2020-05-07 3.531 6,537,880 +20,393 0.11% 23,082,844
2020-05-07 2020-05-05 3.560 6,517,487 +4,078 0.11% 23,202,601
2020-05-06 2020-05-04 3.589 6,513,409 +24,472 0.11% 23,379,720
2020-05-05 2020-04-29 3.722 6,488,937 -8,157 0.11% 24,151,005
2020-04-29 2020-04-27 3.604 6,497,094 +201,210 0.11% 23,416,737
2020-04-27 2020-04-23 3.413 6,295,884 +14,955 0.10% 21,487,497
2020-04-24 2020-04-22 3.428 6,280,929 +40,786 0.10% 21,528,855
2020-04-22 2020-04-20 3.516 6,240,143 +13,595 0.10% 21,939,846
2020-04-21 2020-04-17 3.545 6,226,548 -6,797 0.10% 22,075,244
2020-04-20 2020-04-16 3.516 6,233,345 +57,100 0.10% 21,915,945
2020-04-16 2020-04-14 3.575 6,176,245 +61,179 0.10% 22,078,620
2020-04-15 2020-04-09 3.575 6,115,066 +54,381 0.10% 21,859,920
2020-04-09 2020-04-07 3.531 6,060,685 -27,191 0.10% 21,398,045
2020-04-08 2020-04-06 3.428 6,087,876 +31,270 0.10% 20,867,136
2020-04-07 2020-04-03 3.486 6,056,606 +20,393 0.10% 21,116,348
2020-04-06 2020-04-02 3.501 6,036,213 +12,235 0.10% 21,134,046
2020-04-02 2020-03-31 3.560 6,023,978 -8,157 0.10% 21,445,683
2020-03-31 2020-03-27 3.545 6,032,135 -16,314 0.10% 21,385,984
2020-03-27 2020-03-25 3.354 6,048,449 -10,876 0.10% 20,287,102
2020-03-26 2020-03-24 3.163 6,059,325 +19,033 0.10% 19,164,780
2020-03-25 2020-03-23 3.104 6,040,292 -3,674,810 0.10% 18,749,147
2020-03-24 2020-03-20 3.222 9,715,102 -6,798 0.16% 31,299,155
2020-03-23 2020-03-19 3.178 9,721,900 -5,130,867 0.16% 30,892,001
2020-03-20 2020-03-18 3.281 14,852,767 -27,190 0.25% 48,725,171
2020-03-19 2020-03-17 3.384 14,879,957 +6,797 0.25% 50,346,658
2020-03-17 2020-03-13 3.619 14,873,160 +13,596 0.25% 53,824,437
2020-03-16 2020-03-12 3.707 14,859,564 +27,190 0.25% 55,086,825
2020-03-13 2020-03-11 3.898 14,832,374 -13,595 0.25% 57,822,608
2020-03-12 2020-03-10 3.869 14,845,969 -6,798 0.25% 57,438,810
2020-03-10 2020-03-06 3.987 14,852,767 -6,797 0.25% 59,213,100
2020-03-09 2020-03-05 4.075 14,859,564 +977,502 0.25% 60,551,788
2020-03-06 2020-03-04 4.031 13,882,062 -55,741 0.23% 55,955,873
2020-03-05 2020-03-03 3.972 13,937,803 +20,393 0.23% 55,360,400
2020-03-04 2020-03-02 3.943 13,917,410 -40,786 0.23% 54,869,923
2020-03-03 2020-02-28 3.854 13,958,196 +10,876 0.23% 53,798,692
2020-03-02 2020-02-27 3.913 13,947,320 +13,596 0.23% 54,577,487
2020-02-27 2020-02-25 3.957 13,933,724 +23,112 0.23% 55,139,220
2020-02-26 2020-02-24 3.943 13,910,612 +25,831 0.23% 54,843,122
2020-02-25 2020-02-21 4.016 13,884,781 +537,014 0.23% 55,762,575
2020-02-19 2020-02-17 4.148 13,347,767 -8,157 0.22% 55,373,103
2020-02-18 2020-02-14 4.163 13,355,924 -16,314 0.22% 55,603,421
2020-02-17 2020-02-13 4.134 13,372,238 -27,191 0.22% 55,277,902
2020-02-14 2020-02-12 4.090 13,399,429 +29,910 0.22% 54,798,948
2020-02-13 2020-02-11 4.075 13,369,519 +6,797 0.22% 54,479,948
2020-02-11 2020-02-07 4.119 13,362,722 -4,078 0.22% 55,041,987
2020-02-10 2020-02-06 4.148 13,366,800 -13,596 0.22% 55,452,061
2020-02-06 2020-02-04 4.001 13,380,396 -6,797 0.22% 53,540,079
2020-02-04 2020-01-31 3.972 13,387,193 +5,438 0.22% 53,173,399
2020-02-03 2020-01-30 3.987 13,381,755 +25,831 0.22% 53,348,658
2020-01-31 2020-01-29 4.090 13,355,924 +51,662 0.22% 54,621,028
2020-01-30 2020-01-24 4.281 13,304,262 +6,798 0.22% 56,954,090
2020-01-29 2020-01-22 4.384 13,297,464 +20,393 0.22% 58,294,318
2020-01-23 2020-01-21 4.369 13,277,071 +31,269 0.22% 58,009,599
2020-01-22 2020-01-20 4.443 13,245,802 +27,190 0.22% 58,847,272
2020-01-21 2020-01-17 4.516 13,218,612 +17,674 0.22% 59,698,768
2020-01-20 2020-01-16 4.502 13,200,938 +13,596 0.22% 59,424,749
2020-01-17 2020-01-15 4.457 13,187,342 -6,798 0.22% 58,781,550
2020-01-16 2020-01-14 4.472 13,194,140 -6,798 0.22% 59,005,950
2020-01-15 2020-01-13 4.487 13,200,938 -6,797 0.22% 59,230,550
2020-01-14 2020-01-10 4.443 13,207,735 +17,674 0.22% 58,678,152
2020-01-13 2020-01-09 4.546 13,190,061 +126,436 0.22% 59,957,901
2020-01-10 2020-01-08 4.531 13,063,625 +76,134 0.22% 59,190,984
2020-01-09 2020-01-07 4.605 12,987,491 +12,235 0.22% 59,801,315
2020-01-08 2020-01-06 4.605 12,975,256 +73,415 0.22% 59,744,978
2020-01-07 2020-01-03 4.678 12,901,841 -67,977 0.21% 60,355,929
2020-01-06 2020-01-02 4.649 12,969,818 +85,651 0.22% 60,292,335
2020-01-02 2019-12-27 4.605 12,884,167 +59,819 0.21% 59,325,556
2019-12-23 2019-12-19 4.663 12,824,348 -58,460 0.21% 59,804,752
2019-12-19 2019-12-17 4.678 12,882,808 +120,999 0.21% 60,266,891
2019-12-18 2019-12-16 4.663 12,761,809 -1,360 0.21% 59,513,109
2019-12-17 2019-12-13 4.678 12,763,169 -25,831 0.21% 59,707,210
2019-12-16 2019-12-12 4.634 12,789,000 +6,798 0.21% 59,263,634
2019-12-13 2019-12-11 4.649 12,782,202 -6,798 0.21% 59,420,171
2019-12-12 2019-12-10 4.663 12,789,000 -135,953 0.21% 59,639,911
2019-12-11 2019-12-09 4.605 12,924,953 -27,191 0.22% 59,513,357
2019-12-10 2019-12-06 4.560 12,952,144 +29,910 0.22% 59,066,943
2019-12-06 2019-12-04 4.516 12,922,234 +55,741 0.22% 58,360,246
2019-12-04 2019-12-02 4.531 12,866,493 +24,471 0.21% 58,297,783
2019-11-29 2019-11-27 4.546 12,842,022 -6,797 0.21% 58,375,824
2019-11-28 2019-11-26 4.546 12,848,819 +6,797 0.21% 58,406,721
2019-11-26 2019-11-22 4.531 12,842,022 +33,989 0.21% 58,186,906
2019-11-25 2019-11-21 4.575 12,808,033 +244,777 0.21% 58,598,158
2019-11-22 2019-11-20 4.619 12,563,256 -1,311,947 0.21% 58,032,729
2019-11-21 2019-11-19 4.575 13,875,203 +6,798 0.23% 63,480,578
2019-11-20 2019-11-18 4.516 13,868,405 +407,859 0.23% 62,633,406
2019-11-19 2019-11-15 4.457 13,460,546 -407,859 0.22% 59,999,336
2019-11-18 2019-11-14 4.516 13,868,405 +1,500 0.23% 62,633,406
2019-11-15 2019-11-13 4.546 13,866,905 -13,595 0.24% 63,034,622
2019-11-14 2019-11-12 4.634 13,880,500 -6,798 0.24% 64,321,594
2019-11-13 2019-11-11 4.590 13,887,298 +1,280,678 0.24% 63,740,209
2019-11-12 2019-11-08 4.678 12,606,620 -1,360 0.21% 58,974,860
2019-11-11 2019-11-07 4.678 12,607,980 -13,595 0.21% 58,981,222
2019-11-08 2019-11-06 4.678 12,621,575 +1,653,189 0.21% 59,044,821
2019-11-06 2019-11-04 4.605 10,968,386 +6,797 0.19% 50,504,282
2019-11-05 2019-11-01 4.575 10,961,589 +13,595 0.19% 50,150,474
2019-10-31 2019-10-29 4.560 10,947,994 -13,595 0.19% 49,927,220
2019-10-29 2019-10-25 4.575 10,961,589 -6,797 0.19% 50,150,474
2019-10-28 2019-10-24 4.605 10,968,386 -33,989 0.19% 50,504,282
2019-10-25 2019-10-23 4.575 11,002,375 +6,798 0.19% 50,337,074
2019-10-24 2019-10-22 4.605 10,995,577 +5,438 0.19% 50,629,484
2019-10-23 2019-10-21 4.605 10,990,139 -20,393 0.19% 50,604,444
2019-10-22 2019-10-18 4.516 11,010,532 -6,798 0.19% 49,726,491
2019-10-21 2019-10-17 4.575 11,017,330 -9,516 0.19% 50,405,495
2019-10-18 2019-10-16 4.560 11,026,846 +428,252 0.19% 50,286,816
2019-10-17 2019-10-15 4.531 10,598,594 +9,516 0.18% 48,021,985
2019-10-16 2019-10-14 4.487 10,589,078 -33,988 0.18% 47,511,542
2019-10-15 2019-10-11 4.443 10,623,066 +20,393 0.18% 47,195,214
2019-10-10 2019-10-08 4.399 10,602,673 -47,583 0.18% 46,636,687
2019-10-09 2019-10-04 4.340 10,650,256 -20,393 0.18% 46,219,283
2019-10-08 2019-10-03 4.296 10,670,649 -6,798 0.18% 45,836,856
2019-10-04 2019-10-02 4.296 10,677,447 -4,079 0.18% 45,866,058
2019-10-03 2019-09-30 4.251 10,681,526 +6,798 0.18% 45,412,173
2019-09-30 2019-09-26 4.296 10,674,728 +19,033 0.18% 45,854,378
2019-09-27 2019-09-25 4.281 10,655,695 -33,988 0.18% 45,615,864
2019-09-26 2019-09-24 4.354 10,689,683 -47,583 0.18% 46,547,641
2019-09-24 2019-09-20 4.384 10,737,266 +115,560 0.18% 47,070,749
2019-09-23 2019-09-19 4.502 10,621,706 +33,988 0.18% 47,814,194
2019-09-20 2019-09-18 4.516 10,587,718 -88,369 0.18% 47,816,951
2019-09-19 2019-09-17 4.560 10,676,087 +129,155 0.18% 48,687,215
2019-09-18 2019-09-16 4.722 10,546,932 -201,211 0.18% 49,804,928
2019-09-17 2019-09-13 4.502 10,748,143 -13,595 0.18% 48,383,357
2019-09-16 2019-09-12 4.443 10,761,738 -38,067 0.18% 47,811,294
2019-09-13 2019-09-11 4.413 10,799,805 +13,596 0.18% 47,662,663
2019-09-12 2019-09-10 4.443 10,786,209 -224,323 0.18% 47,920,011
2019-09-11 2019-09-09 4.325 11,010,532 +421,454 0.19% 47,620,809
2019-09-10 2019-09-06 4.578 10,589,078 +838,831 0.18% 48,471,895
2019-09-09 2019-09-05 4.487 9,750,247 +179,352 0.17% 43,751,218
2019-09-06 2019-09-04 4.442 9,570,895 -37,190 0.17% 42,514,085
2019-09-05 2019-09-03 4.322 9,608,085 +30,549 0.17% 41,521,880
2019-09-04 2019-09-02 4.397 9,577,536 -11,954 0.17% 42,110,938
2019-09-03 2019-08-30 4.472 9,589,490 -41,175 0.17% 42,885,476
2019-09-02 2019-08-29 4.427 9,630,665 -13,282 0.17% 42,634,569
2019-08-30 2019-08-28 4.397 9,643,947 +1,328 0.17% 42,402,937
2019-08-29 2019-08-27 4.412 9,642,619 +123,525 0.17% 42,542,293
2019-08-28 2019-08-26 4.261 9,519,094 +69,068 0.17% 40,563,958
2019-08-27 2019-08-23 4.367 9,450,026 -9,298 0.16% 41,265,705
2019-08-26 2019-08-22 4.352 9,459,324 -13,282 0.16% 41,163,872
2019-08-23 2019-08-21 4.442 9,472,606 -21,252 0.16% 42,077,484
2019-08-22 2019-08-20 4.367 9,493,858 +85,007 0.16% 41,457,108
2019-08-21 2019-08-19 4.337 9,408,851 +46,488 0.16% 40,802,554
2019-08-19 2019-08-15 3.840 9,362,363 -73,053 0.16% 35,948,761
2019-08-15 2019-08-13 3.795 9,435,416 +19,009 0.16% 35,803,037
2019-08-14 2019-08-12 3.870 9,416,407 +6,641 0.17% 36,439,853
2019-08-12 2019-08-08 3.900 9,409,766 +9,298 0.17% 36,697,532
2019-08-07 2019-08-05 3.975 9,400,468 -2,657 0.17% 37,369,017
2019-08-06 2019-08-02 4.111 9,403,125 -3,984 0.17% 38,653,883
2019-08-02 2019-07-31 4.246 9,407,109 +6,641 0.17% 39,945,104
2019-07-31 2019-07-29 4.261 9,400,468 +6,641 0.17% 40,058,454
2019-07-29 2019-07-25 4.322 9,393,827 +6,641 0.17% 40,595,952
2019-07-25 2019-07-23 4.261 9,387,186 +45,160 0.17% 40,001,855
2019-07-24 2019-07-22 4.322 9,342,026 +19,923 0.17% 40,372,091
2019-07-23 2019-07-19 4.352 9,322,103 +5,313 0.17% 40,566,731
2019-07-19 2019-07-17 4.382 9,316,790 +26,564 0.17% 40,824,189
2019-07-17 2019-07-15 4.352 9,290,226 +13,283 0.17% 40,428,013
2019-07-15 2019-07-11 4.382 9,276,943 -12,361 0.17% 40,649,588
2019-07-09 2019-07-05 4.457 9,289,304 -19,923 0.17% 41,403,128
2019-07-08 2019-07-04 4.457 9,309,227 +2,656 0.17% 41,491,927
2019-07-05 2019-07-03 4.472 9,306,571 -1,328 0.17% 41,620,224
2019-07-04 2019-07-02 4.442 9,307,899 -2,656 0.17% 41,345,852
2019-07-02 2019-06-27 4.337 9,310,555 +6,641 0.17% 40,376,282
2019-06-27 2019-06-25 4.382 9,303,914 -33,206 0.17% 40,767,769
2019-06-26 2019-06-24 4.367 9,337,120 +19,924 0.17% 40,772,675
2019-06-24 2019-06-20 4.337 9,317,196 +10,625 0.17% 40,405,082
2019-06-20 2019-06-18 4.291 9,306,571 -19,923 0.17% 39,938,599
2019-06-19 2019-06-17 4.231 9,326,494 +19,923 0.17% 39,462,356
2019-06-18 2019-06-14 4.291 9,306,571 +33,206 0.17% 39,938,599
2019-06-17 2019-06-13 4.367 9,273,365 -21,252 0.17% 40,494,274
2019-06-13 2019-06-11 4.322 9,294,617 -6,641 0.17% 40,167,210
2019-06-06 2019-06-04 4.186 9,301,258 -19,923 0.17% 38,935,410
2019-06-05 2019-06-03 4.246 9,321,181 -27,893 0.17% 39,580,231
2019-06-04 2019-05-31 4.524 9,349,074 -13,282 0.17% 42,293,902
2019-06-03 2019-05-30 4.540 9,362,356 +273,304 0.17% 42,500,542
2019-05-31 2019-05-29 4.477 9,089,052 -19,165 0.17% 40,690,773
2019-05-29 2019-05-27 4.446 9,108,217 -40,886 0.17% 40,491,422
2019-05-28 2019-05-24 4.414 9,149,103 -10,221 0.17% 40,386,753
2019-05-27 2019-05-23 4.399 9,159,324 -12,777 0.17% 40,288,496
2019-05-24 2019-05-22 4.399 9,172,101 +6,389 0.17% 40,344,698
2019-05-23 2019-05-21 4.383 9,165,712 +31,942 0.17% 40,173,119
2019-05-22 2019-05-20 4.383 9,133,770 +19,165 0.17% 40,033,118
2019-05-17 2019-05-15 4.540 9,114,605 -10,222 0.17% 41,375,873
2019-05-16 2019-05-14 4.571 9,124,827 -66,439 0.17% 41,707,947
2019-05-15 2019-05-10 4.618 9,191,266 +10,222 0.17% 42,443,254
2019-05-14 2019-05-09 4.665 9,181,044 +11,499 0.17% 42,827,197
2019-05-10 2019-05-08 4.680 9,169,545 -31,942 0.17% 42,917,092
2019-05-09 2019-05-07 4.790 9,201,487 -6,388 0.17% 44,074,842
2019-05-08 2019-05-06 4.727 9,207,875 +7,666 0.17% 43,528,898
2019-05-02 2019-04-29 4.868 9,200,209 +31,941 0.17% 44,788,797
2019-04-30 2019-04-26 4.821 9,168,268 +22,998 0.17% 44,202,755
2019-04-29 2019-04-25 4.837 9,145,270 +38,331 0.17% 44,235,030
2019-04-26 2019-04-24 4.900 9,106,939 -6,389 0.17% 44,619,848
2019-04-25 2019-04-23 4.900 9,113,328 +25,554 0.17% 44,651,151
2019-04-24 2019-04-18 4.993 9,087,774 +17,887 0.17% 45,379,480
2019-04-23 2019-04-17 4.978 9,069,887 +6,388 0.17% 45,148,187
2019-04-18 2019-04-16 5.025 9,063,499 +15,332 0.17% 45,542,015
2019-04-17 2019-04-15 5.103 9,048,167 +1,211,232 0.17% 46,173,152
2019-04-11 2019-04-09 5.134 7,836,935 +2,552,784 0.15% 40,237,539
2019-04-10 2019-04-08 5.056 5,284,151 +3,833 0.10% 26,717,084
2019-04-09 2019-04-04 5.025 5,280,318 -6,388 0.10% 26,532,393
2019-04-08 2019-04-03 5.087 5,286,706 -80,493 0.10% 26,895,513
2019-04-04 2019-04-02 5.009 5,367,199 -111,158 0.10% 26,884,935
2019-04-03 2019-04-01 4.853 5,478,357 -180,151 0.10% 26,584,184
2019-04-02 2019-03-29 4.696 5,658,508 +57,495 0.10% 26,572,628
2019-03-29 2019-03-27 4.727 5,601,013 +8,944 0.10% 26,477,979
2019-03-28 2019-03-26 4.680 5,592,069 +10,221 0.10% 26,173,092
2019-03-27 2019-03-25 4.696 5,581,848 -68,994 0.10% 26,212,629
2019-03-26 2019-03-22 4.759 5,650,842 -17,888 0.10% 26,890,450
2019-03-25 2019-03-21 4.759 5,668,730 -21,720 0.11% 26,975,573
2019-03-22 2019-03-20 4.727 5,690,450 -61,328 0.11% 26,900,780
2019-03-21 2019-03-19 4.696 5,751,778 -30,498 0.11% 27,010,628
2019-03-20 2019-03-18 4.649 5,782,276 -88,917 0.11% 26,882,310
2019-03-19 2019-03-15 4.477 5,871,193 -5,111 0.11% 26,284,741
2019-03-18 2019-03-14 4.461 5,876,304 +29,387 0.11% 26,215,638
2019-03-15 2019-03-13 4.524 5,846,917 -6,389 0.11% 26,450,634
2019-03-14 2019-03-12 4.508 5,853,306 -45,996 0.11% 26,387,912
2019-03-13 2019-03-11 4.477 5,899,302 +19,165 0.11% 26,410,583
2019-03-12 2019-03-08 4.477 5,880,137 -47,273 0.11% 26,324,783
2019-03-11 2019-03-07 4.555 5,927,410 -131,600 0.11% 27,000,343
2019-03-08 2019-03-06 4.571 6,059,010 -12,777 0.11% 27,694,647
2019-03-07 2019-03-05 4.555 6,071,787 -209,538 0.11% 27,658,004
2019-03-06 2019-03-04 4.602 6,281,325 -6,388 0.12% 28,907,459
2019-03-04 2019-02-28 4.586 6,287,713 -28,109 0.12% 28,838,432
2019-03-01 2019-02-27 4.586 6,315,822 -10,222 0.12% 28,967,354
2019-02-28 2019-02-26 4.586 6,326,044 +67,717 0.12% 29,014,236
2019-02-27 2019-02-25 4.665 6,258,327 -22,998 0.12% 29,193,478
2019-02-26 2019-02-22 4.571 6,281,325 +25,553 0.12% 28,710,809
2019-02-25 2019-02-21 4.540 6,255,772 -12,776 0.12% 28,398,162
2019-02-22 2019-02-20 4.477 6,268,548 -53,662 0.12% 28,063,660
2019-02-21 2019-02-19 4.446 6,322,210 +19,165 0.12% 28,105,970
2019-02-20 2019-02-18 4.383 6,303,045 +44,718 0.12% 27,626,111
2019-02-19 2019-02-15 4.289 6,258,327 +14,054 0.12% 26,842,325
2019-02-15 2019-02-13 4.383 6,244,273 +19,165 0.12% 27,368,515
2019-02-14 2019-02-12 4.430 6,225,108 -8,943 0.12% 27,576,849
2019-02-13 2019-02-11 4.367 6,234,051 +6,388 0.12% 27,226,127
2019-02-12 2019-02-08 4.383 6,227,663 -45,996 0.12% 27,295,714
2019-02-11 2019-02-04 4.414 6,273,659 +174,774 0.12% 27,693,722
2019-02-08 2019-01-31 4.273 6,098,885 -6,388 0.11% 26,063,000
2019-01-28 2019-01-24 4.242 6,105,273 -5,111 0.11% 25,899,161
2019-01-24 2019-01-22 4.195 6,110,384 -95,825 0.11% 25,633,896
2019-01-23 2019-01-21 4.179 6,206,209 -47,274 0.12% 25,938,746
2019-01-22 2019-01-18 4.086 6,253,483 -6,388 0.12% 25,548,994
2019-01-21 2019-01-17 4.086 6,259,871 -66,439 0.12% 25,575,092
2019-01-18 2019-01-16 4.054 6,326,310 -42,163 0.12% 25,648,475
2019-01-17 2019-01-15 3.960 6,368,473 -12,777 0.12% 25,221,282
2019-01-16 2019-01-14 3.929 6,381,250 +2,556 0.12% 25,072,105
2019-01-14 2019-01-10 3.929 6,378,694 -19,165 0.12% 25,062,062
2019-01-11 2019-01-09 3.929 6,397,859 +45,996 0.12% 25,137,362
2019-01-10 2019-01-08 3.866 6,351,863 +37,052 0.12% 24,558,927
2019-01-09 2019-01-07 3.945 6,314,811 +24,276 0.12% 24,909,913
2019-01-08 2019-01-04 3.929 6,290,535 +10,221 0.12% 24,715,683
2019-01-07 2019-01-03 3.960 6,280,314 +11,499 0.12% 24,872,142
2019-01-02 2018-12-27 4.007 6,268,815 -31,941 0.12% 25,120,989
2018-12-27 2018-12-20 4.086 6,300,756 -19,166 0.12% 25,742,130
2018-12-21 2018-12-19 4.054 6,319,922 +6,389 0.12% 25,622,577
2018-12-20 2018-12-18 4.023 6,313,533 -12,777 0.12% 25,399,016
2018-12-18 2018-12-14 4.086 6,326,310 -12,777 0.12% 25,846,533
2018-12-17 2018-12-13 4.007 6,339,087 +19,165 0.12% 25,402,590
2018-12-14 2018-12-12 3.992 6,319,922 -25,553 0.12% 25,226,861
2018-12-13 2018-12-11 3.992 6,345,475 -25,553 0.12% 25,328,860
2018-12-12 2018-12-10 3.929 6,371,028 -6,389 0.12% 25,031,943
2018-12-11 2018-12-07 3.992 6,377,417 -7,666 0.12% 25,456,361
2018-12-10 2018-12-06 4.007 6,385,083 -12,776 0.12% 25,586,909
2018-12-07 2018-12-05 4.039 6,397,859 -2,556 0.12% 25,838,404
2018-12-06 2018-12-04 4.054 6,400,415 -11,499 0.12% 25,948,916
2018-12-05 2018-12-03 4.039 6,411,914 -11,499 0.12% 25,895,167
2018-12-04 2018-11-30 3.992 6,423,413 +5,111 0.12% 25,639,960
2018-12-03 2018-11-29 3.960 6,418,302 -38,330 0.12% 25,418,621
2018-11-30 2018-11-28 3.945 6,456,632 -845 0.12% 25,469,352
2018-11-29 2018-11-27 3.898 6,457,477 +3,833 0.12% 25,169,439
2018-11-28 2018-11-26 3.866 6,453,644 +6,389 0.12% 24,952,455
2018-11-26 2018-11-22 4.007 6,447,255 -66,439 0.12% 25,836,051
2018-11-21 2018-11-19 3.992 6,513,694 -344,971 0.12% 26,000,329
2018-11-19 2018-11-15 3.882 6,858,665 -2,383 0.13% 26,625,795
2018-11-16 2018-11-14 3.851 6,861,048 -29,386 0.13% 26,420,248
2018-11-13 2018-11-09 3.788 6,890,434 +25,553 0.13% 26,101,968
2018-11-12 2018-11-08 3.835 6,864,881 -43,894 0.13% 26,327,548
2018-11-09 2018-11-07 3.804 6,908,775 -6,389 0.13% 26,279,593
2018-11-08 2018-11-06 3.772 6,915,164 -17,887 0.13% 26,087,403
2018-11-07 2018-11-05 3.726 6,933,051 +3,833 0.13% 25,829,302
2018-11-06 2018-11-02 3.757 6,929,218 -30,664 0.13% 26,031,955
2018-11-05 2018-11-01 3.632 6,959,882 -12,777 0.13% 25,275,583
2018-11-02 2018-10-31 3.522 6,972,659 -6,388 0.13% 24,557,959
2018-10-31 2018-10-29 3.381 6,979,047 +6,388 0.13% 23,597,239
2018-10-30 2018-10-26 3.412 6,972,659 +19,165 0.13% 23,793,933
2018-10-29 2018-10-25 3.444 6,953,494 +6,389 0.13% 23,946,226
2018-10-26 2018-10-24 3.444 6,947,105 -6,389 0.13% 23,924,224
2018-10-24 2018-10-22 3.553 6,953,494 -25,553 0.13% 24,708,152
2018-10-23 2018-10-19 3.428 6,979,047 -76,660 0.13% 23,924,978
2018-10-22 2018-10-18 3.381 7,055,707 +2,555 0.13% 23,856,438
2018-10-18 2018-10-15 3.428 7,053,152 -37,052 0.13% 24,179,019
2018-10-15 2018-10-11 3.350 7,090,204 +79,215 0.13% 23,751,105
2018-10-12 2018-10-10 3.444 7,010,989 +1,278 0.13% 24,144,226
2018-10-11 2018-10-09 3.506 7,009,711 +14,054 0.13% 24,578,731
2018-10-09 2018-10-05 3.757 6,995,657 -6,388 0.13% 26,281,556
2018-10-04 2018-10-02 3.898 7,002,045 -21,721 0.13% 27,292,013
2018-10-03 2018-09-28 3.913 7,023,766 -38,330 0.13% 27,486,621
2018-09-28 2018-09-26 3.819 7,062,096 -12,776 0.13% 26,973,342
2018-09-27 2018-09-24 3.835 7,074,872 -12,777 0.13% 27,132,886
2018-09-26 2018-09-21 3.913 7,087,649 -12,777 0.13% 27,736,619
2018-09-24 2018-09-20 3.741 7,100,426 +6,389 0.14% 26,564,009
2018-09-21 2018-09-19 3.726 7,094,037 +12,776 0.13% 26,429,060
2018-09-20 2018-09-18 3.679 7,081,261 -25,553 0.13% 26,048,924
2018-09-17 2018-09-13 3.663 7,106,814 +66,439 0.14% 26,031,676
2018-09-14 2018-09-12 3.569 7,040,375 +12,776 0.13% 25,127,076
2018-09-13 2018-09-11 3.616 7,027,599 +17,888 0.13% 25,411,498
2018-09-12 2018-09-10 3.663 7,009,711 -17,888 0.13% 25,675,995
2018-09-11 2018-09-07 3.741 7,027,599 -19,165 0.13% 26,291,550
2018-09-10 2018-09-06 4.010 7,046,764 +148,210 0.13% 28,260,795
2018-09-07 2018-09-05 4.043 6,898,554 +288,308 0.13% 27,888,624
2018-09-06 2018-09-04 4.107 6,610,246 +14,901 0.13% 27,148,954
2018-09-05 2018-09-03 4.043 6,595,345 +86,923 0.13% 26,662,848
2018-09-04 2018-08-31 4.139 6,508,422 -8,692 0.13% 26,940,405
2018-09-03 2018-08-30 4.091 6,517,114 +50,912 0.13% 26,661,485
2018-08-31 2018-08-29 4.091 6,466,202 +68,296 0.13% 26,453,204
2018-08-30 2018-08-28 4.059 6,397,906 +158,944 0.13% 25,967,713
2018-08-29 2018-08-27 4.155 6,238,962 +100,582 0.12% 25,925,512
2018-08-28 2018-08-24 4.204 6,138,380 -24,835 0.12% 25,804,151
2018-08-27 2018-08-23 4.220 6,163,215 -19,241 0.12% 26,007,817
2018-08-24 2018-08-22 4.188 6,182,456 +7,450 0.12% 25,889,859
2018-08-23 2018-08-21 4.220 6,175,006 -7,450 0.12% 26,057,574
2018-08-22 2018-08-20 4.107 6,182,456 +6,209 0.12% 25,391,977
2018-08-21 2018-08-17 4.091 6,176,247 +22,351 0.12% 25,266,999
2018-08-20 2018-08-16 4.107 6,153,896 -3,725 0.12% 25,274,678
2018-08-17 2018-08-15 4.155 6,157,621 -5,614 0.12% 25,587,506
2018-08-16 2018-08-14 4.268 6,163,235 -18,626 0.12% 26,305,702
2018-08-15 2018-08-13 4.349 6,181,861 +99,340 0.12% 26,883,035
2018-08-14 2018-08-10 4.526 6,082,521 -29,802 0.12% 27,528,670
2018-08-10 2018-08-08 4.381 6,112,323 +6,209 0.12% 26,777,529
2018-08-09 2018-08-07 4.429 6,106,114 -7,451 0.12% 27,045,368
2018-08-08 2018-08-06 4.381 6,113,565 +24,835 0.12% 26,782,970
2018-08-07 2018-08-03 4.413 6,088,730 +75,645 0.12% 26,870,304
2018-08-06 2018-08-02 4.429 6,013,085 +1,241 0.12% 26,633,322
2018-08-03 2018-08-01 4.510 6,011,844 +131,626 0.12% 27,111,967
2018-08-01 2018-07-30 4.558 5,880,218 +12,417 0.12% 26,802,491
2018-07-31 2018-07-27 4.606 5,867,801 -12,417 0.12% 27,029,419
2018-07-27 2018-07-25 4.590 5,880,218 +260,768 0.12% 26,991,908
2018-07-20 2018-07-18 4.461 5,619,450 +12,417 0.11% 25,070,840
2018-07-19 2018-07-17 4.429 5,607,033 +7,451 0.11% 24,834,825
2018-07-18 2018-07-16 4.445 5,599,582 +24,835 0.11% 24,892,011
2018-07-17 2018-07-13 4.510 5,574,747 -49,670 0.11% 25,140,765
2018-07-16 2018-07-12 4.461 5,624,417 +23,593 0.11% 25,093,000
2018-07-11 2018-07-09 4.542 5,600,824 -18,626 0.11% 25,438,783
2018-07-10 2018-07-06 4.429 5,619,450 +11,176 0.11% 24,889,823
2018-07-06 2018-07-04 4.478 5,608,274 -43,462 0.11% 25,111,307
2018-07-05 2018-07-03 4.478 5,651,736 +26,077 0.11% 25,305,910
2018-07-04 2018-06-29 4.606 5,625,659 -13,659 0.11% 25,914,017
2018-06-29 2018-06-27 4.478 5,639,318 +48,428 0.11% 25,250,308
2018-06-28 2018-06-26 4.606 5,590,890 +34,769 0.11% 25,753,857
2018-06-27 2018-06-25 4.719 5,556,121 -62,087 0.11% 26,220,116
2018-06-26 2018-06-22 4.784 5,618,208 +22,351 0.11% 26,875,067
2018-06-25 2018-06-21 4.816 5,595,857 -1,242 0.11% 26,948,407
2018-06-21 2018-06-19 4.784 5,597,099 +21,110 0.11% 26,774,091
2018-06-20 2018-06-15 4.896 5,575,989 +183,779 0.11% 27,301,769
2018-06-19 2018-06-14 4.961 5,392,210 +76,989 0.11% 26,749,324
2018-06-15 2018-06-13 5.090 5,315,221 -6,209 0.11% 27,052,270
2018-06-14 2018-06-12 5.106 5,321,430 +31,044 0.11% 27,169,579
2018-06-13 2018-06-11 5.057 5,290,386 +63,329 0.11% 26,755,453
2018-06-08 2018-06-06 5.202 5,227,057 +316,647 0.10% 27,192,871
2018-06-07 2018-06-05 5.202 4,910,410 -65,813 0.10% 25,545,569
2018-06-06 2018-06-04 5.563 4,976,223 +33,527 0.10% 27,681,240
2018-06-05 2018-06-01 5.413 4,942,696 +267,258 0.10% 26,753,863
2018-06-04 2018-05-31 5.546 4,675,438 +36,026 0.10% 25,930,195
2018-06-01 2018-05-30 5.496 4,639,412 +9,607 0.10% 25,498,588
2018-05-31 2018-05-29 5.546 4,629,805 +4,803 0.10% 25,677,112
2018-05-30 2018-05-28 5.596 4,625,002 -3,602 0.10% 25,881,560
2018-05-29 2018-05-25 5.463 4,628,604 -172,924 0.10% 25,285,009
2018-05-28 2018-05-24 5.446 4,801,528 +103,274 0.10% 26,149,685
2018-05-25 2018-05-23 5.429 4,698,254 +6,004 0.10% 25,508,994
2018-05-24 2018-05-21 5.563 4,692,250 -15,611 0.10% 26,101,583
2018-05-23 2018-05-18 5.563 4,707,861 -19,214 0.10% 26,188,423
2018-05-21 2018-05-17 5.496 4,727,075 -14,410 0.10% 25,980,391
2018-05-18 2018-05-16 5.429 4,741,485 -21,615 0.10% 25,743,715
2018-05-17 2018-05-15 5.429 4,763,100 -13,210 0.10% 25,861,073
2018-05-16 2018-05-14 5.446 4,776,310 +30,022 0.10% 26,012,345
2018-05-15 2018-05-11 5.346 4,746,288 -6,005 0.10% 25,374,551
2018-05-14 2018-05-10 5.313 4,752,293 -81,658 0.10% 25,248,358
2018-05-11 2018-05-09 5.280 4,833,951 -6,004 0.10% 25,521,180
2018-05-10 2018-05-08 5.346 4,839,955 -33,624 0.10% 25,875,312
2018-05-09 2018-05-07 5.296 4,873,579 -12,009 0.10% 25,811,567
2018-05-08 2018-05-04 5.263 4,885,588 +26,419 0.10% 25,712,433
2018-05-07 2018-05-03 5.313 4,859,169 -6,004 0.10% 25,816,177
2018-05-04 2018-05-02 5.346 4,865,173 +49,235 0.10% 26,010,132
2018-05-03 2018-04-30 5.313 4,815,938 +36,026 0.10% 25,586,496
2018-05-02 2018-04-27 5.213 4,779,912 +1,201 0.10% 24,917,443
2018-04-30 2018-04-26 5.163 4,778,711 +28,820 0.10% 24,672,417
2018-04-27 2018-04-25 5.196 4,749,891 +43,231 0.10% 24,681,837
2018-04-26 2018-04-24 5.246 4,706,660 +211,350 0.10% 24,692,361
2018-04-25 2018-04-23 5.280 4,495,310 +1,201 0.09% 23,733,301
2018-04-24 2018-04-20 5.330 4,494,109 +42,030 0.09% 23,951,506
2018-04-23 2018-04-19 5.413 4,452,079 +46,834 0.09% 24,098,248
2018-04-20 2018-04-18 5.379 4,405,245 +69,649 0.09% 23,698,007
2018-04-19 2018-04-17 5.429 4,335,596 +18,013 0.09% 23,539,956
2018-04-18 2018-04-16 5.496 4,317,583 +6,004 0.09% 23,729,789
2018-04-16 2018-04-12 5.629 4,311,579 +12,009 0.09% 24,271,258
2018-04-13 2018-04-11 5.713 4,299,570 -160,915 0.09% 24,561,698
2018-04-12 2018-04-10 5.663 4,460,485 -31,222 0.09% 25,258,075
2018-04-10 2018-04-06 5.529 4,491,707 -28,820 0.09% 24,836,406
2018-04-09 2018-04-04 5.463 4,520,527 -109,278 0.09% 24,694,609
2018-04-06 2018-04-03 5.513 4,629,805 -8,406 0.10% 25,522,895
2018-04-04 2018-03-29 5.546 4,638,211 +22,816 0.10% 25,723,732
2018-04-03 2018-03-28 5.496 4,615,395 +126,090 0.10% 25,366,588
2018-03-29 2018-03-27 5.579 4,489,305 -24,017 0.09% 25,047,429
2018-03-28 2018-03-26 5.429 4,513,322 -4,804 0.09% 24,504,913
2018-03-27 2018-03-23 5.463 4,518,126 +6,005 0.09% 24,681,493
2018-03-26 2018-03-22 5.629 4,512,121 -8,406 0.09% 25,400,173
2018-03-23 2018-03-21 5.613 4,520,527 -37,227 0.09% 25,372,205
2018-03-22 2018-03-20 5.596 4,557,754 -20,415 0.09% 25,505,239
2018-03-21 2018-03-19 5.696 4,578,169 +19,214 0.09% 26,076,973
2018-03-20 2018-03-16 5.629 4,558,955 +21,616 0.09% 25,663,817
2018-03-19 2018-03-15 5.629 4,537,339 -4,804 0.09% 25,542,134
2018-03-16 2018-03-14 5.613 4,542,143 +6,004 0.09% 25,493,528
2018-03-15 2018-03-13 5.663 4,536,139 -12,008 0.09% 25,686,475
2018-03-14 2018-03-12 5.646 4,548,147 -12,009 0.09% 25,678,724
2018-03-13 2018-03-09 5.563 4,560,156 +8,406 0.09% 25,366,784
2018-03-12 2018-03-08 5.563 4,551,750 +18,013 0.09% 25,320,024
2018-03-09 2018-03-07 5.546 4,533,737 +9,607 0.09% 25,144,314
2018-03-08 2018-03-06 5.579 4,524,130 -73,252 0.09% 25,241,731
2018-03-07 2018-03-05 5.479 4,597,382 -12,009 0.10% 25,191,019
2018-03-06 2018-03-02 5.513 4,609,391 -9,607 0.10% 25,410,358
2018-03-05 2018-03-01 5.546 4,618,998 -40,829 0.10% 25,617,176
2018-03-02 2018-02-28 5.446 4,659,827 +54,039 0.10% 25,377,965
2018-03-01 2018-02-27 5.546 4,605,788 -14,410 0.10% 25,543,913
2018-02-28 2018-02-26 5.563 4,620,198 +12,008 0.10% 25,700,780
2018-02-27 2018-02-23 5.563 4,608,190 +9,607 0.10% 25,633,983
2018-02-26 2018-02-22 5.513 4,598,583 +16,812 0.10% 25,350,776
2018-02-23 2018-02-21 5.579 4,581,771 -12,009 0.09% 25,563,330
2018-02-22 2018-02-20 5.496 4,593,780 +6,005 0.09% 25,247,790
2018-02-21 2018-02-15 5.596 4,587,775 -33,624 0.09% 25,673,237
2018-02-20 2018-02-13 5.379 4,621,399 -62,445 0.10% 24,860,808
2018-02-14 2018-02-12 5.379 4,683,844 -61,410 0.10% 25,196,730
2018-02-13 2018-02-09 5.296 4,745,254 +10,807 0.10% 25,131,929
2018-02-12 2018-02-08 5.429 4,734,447 +10,808 0.10% 25,705,503
2018-02-09 2018-02-07 5.379 4,723,639 +72,051 0.10% 25,410,807
2018-02-08 2018-02-06 5.513 4,651,588 -158,513 0.10% 25,642,979
2018-02-07 2018-02-05 5.746 4,810,101 -80,457 0.10% 27,638,377
2018-02-06 2018-02-02 5.813 4,890,558 +49,235 0.10% 28,426,480
2018-02-05 2018-02-01 5.813 4,841,323 +61,244 0.10% 28,140,300
2018-02-02 2018-01-31 5.829 4,780,079 +55,239 0.10% 27,863,929
2018-02-01 2018-01-30 5.962 4,724,840 +3,603 0.10% 28,171,461
2018-01-31 2018-01-29 6.029 4,721,237 -148,906 0.10% 28,464,504
2018-01-30 2018-01-26 6.029 4,870,143 -46,834 0.10% 29,362,263
2018-01-29 2018-01-25 5.929 4,916,977 -92,466 0.10% 29,153,280
2018-01-26 2018-01-24 5.979 5,009,443 -48,034 0.10% 29,951,814
2018-01-25 2018-01-23 5.946 5,057,477 -10,808 0.10% 30,070,550
2018-01-24 2018-01-22 5.912 5,068,285 -170,521 0.10% 29,965,990
2018-01-23 2018-01-19 5.746 5,238,806 +40,829 0.11% 30,101,674
2018-01-22 2018-01-18 5.696 5,197,977 -30,021 0.11% 29,607,361
2018-01-19 2018-01-17 5.613 5,227,998 +25,218 0.11% 29,343,003
2018-01-18 2018-01-16 5.696 5,202,780 +25,218 0.11% 29,634,719
2018-01-17 2018-01-15 5.629 5,177,562 +74,453 0.11% 29,146,154
2018-01-15 2018-01-11 5.713 5,103,109 +43,230 0.11% 29,151,990
2018-01-12 2018-01-10 5.746 5,059,879 -32,423 0.10% 29,073,577
2018-01-11 2018-01-09 5.763 5,092,302 -13,209 0.11% 29,344,688
2018-01-10 2018-01-08 5.729 5,105,511 -54,039 0.11% 29,250,743
2018-01-09 2018-01-05 5.679 5,159,550 -22,816 0.11% 29,302,552
2018-01-08 2018-01-04 5.579 5,182,366 +98,470 0.11% 28,914,263
2018-01-05 2018-01-03 5.579 5,083,896 +54,039 0.11% 28,364,864
2018-01-04 2018-01-02 5.579 5,029,857 -45,633 0.10% 28,063,361
2018-01-03 2017-12-29 5.396 5,075,490 +16,812 0.10% 27,388,120
2018-01-02 2017-12-28 5.429 5,058,678 +78,056 0.10% 27,465,903
2017-12-29 2017-12-27 5.413 4,980,622 +19,214 0.10% 26,959,149
2017-12-28 2017-12-22 5.346 4,961,408 +39,628 0.10% 26,524,623
2017-12-27 2017-12-21 5.313 4,921,780 +2,402 0.10% 26,148,822
2017-12-22 2017-12-20 5.263 4,919,378 -12,009 0.10% 25,890,266
2017-12-21 2017-12-19 5.313 4,931,387 -12,009 0.10% 26,199,862
2017-12-20 2017-12-18 5.313 4,943,396 +31,223 0.10% 26,263,665
2017-12-19 2017-12-15 5.330 4,912,173 +158,513 0.10% 26,179,592
2017-12-18 2017-12-14 5.396 4,753,660 -18,013 0.10% 25,651,477
2017-12-15 2017-12-13 5.363 4,771,673 +26,419 0.10% 25,589,735
2017-12-14 2017-12-12 5.346 4,745,254 +7,205 0.10% 25,369,023
2017-12-13 2017-12-11 5.379 4,738,049 +2,401 0.10% 25,488,326
2017-12-12 2017-12-08 5.346 4,735,648 -10,807 0.10% 25,317,667
2017-12-11 2017-12-07 5.263 4,746,455 +46,833 0.10% 24,980,187
2017-12-08 2017-12-06 5.280 4,699,622 -319,427 0.10% 24,811,981
2017-12-07 2017-12-05 5.413 5,019,049 +72,051 0.10% 27,167,147
2017-12-06 2017-12-04 5.446 4,946,998 +6,004 0.10% 26,941,932
2017-12-05 2017-12-01 5.463 4,940,994 +87,663 0.10% 26,991,524
2017-12-04 2017-11-30 5.529 4,853,331 -16,812 0.10% 26,835,966
2017-12-01 2017-11-29 5.479 4,870,143 +12,008 0.10% 26,685,593
2017-11-30 2017-11-28 5.479 4,858,135 -162,115 0.10% 26,619,796
2017-11-29 2017-11-27 5.529 5,020,250 -30,022 0.10% 27,758,927
2017-11-28 2017-11-24 5.546 5,050,272 +18,013 0.10% 28,009,041
2017-11-27 2017-11-23 5.546 5,032,259 +90,064 0.10% 27,909,140
2017-11-24 2017-11-22 5.613 4,942,195 +140,500 0.10% 27,738,886
2017-11-23 2017-11-21 5.546 4,801,695 -68,448 0.10% 26,630,422
2017-11-22 2017-11-20 5.463 4,870,143 -9,607 0.10% 26,604,482
2017-11-21 2017-11-17 5.563 4,879,750 +30,021 0.10% 27,144,590
2017-11-20 2017-11-16 5.579 4,849,729 -9,258 0.10% 27,058,363
2017-11-17 2017-11-15 5.613 4,858,987 +6,004 0.10% 27,271,868
2017-11-16 2017-11-14 5.663 4,852,983 +114,082 0.10% 27,480,646
2017-11-15 2017-11-13 5.646 4,738,901 +40,829 0.10% 26,755,716
2017-11-14 2017-11-10 5.679 4,698,072 -4,804 0.10% 26,681,687
2017-11-13 2017-11-09 5.696 4,702,876 +6,005 0.10% 26,787,296
2017-11-10 2017-11-08 5.679 4,696,871 +91,265 0.10% 26,674,866
2017-11-09 2017-11-07 5.746 4,605,606 +16,812 0.10% 26,463,368
2017-11-07 2017-11-03 5.746 4,588,794 -6,005 0.10% 26,366,768
2017-11-03 2017-11-01 5.796 4,594,799 +12,009 0.10% 26,630,849
2017-11-02 2017-10-31 5.796 4,582,790 -45,633 0.10% 26,561,246
2017-11-01 2017-10-30 5.796 4,628,423 +20,415 0.10% 26,825,729
2017-10-31 2017-10-27 5.862 4,608,008 +51,637 0.10% 27,014,388
2017-10-30 2017-10-26 5.896 4,556,371 +20,414 0.10% 26,863,437
2017-10-27 2017-10-25 5.962 4,535,957 +10,808 0.09% 27,045,262
2017-10-26 2017-10-24 5.896 4,525,149 +39,628 0.09% 26,679,359
2017-10-25 2017-10-23 5.962 4,485,521 -6,004 0.09% 26,744,542
2017-10-24 2017-10-20 5.962 4,491,525 -14,410 0.09% 26,780,340
2017-10-23 2017-10-19 5.862 4,505,935 +134,496 0.09% 26,415,986
2017-10-19 2017-10-17 6.012 4,371,439 +19,213 0.09% 26,282,754
2017-10-18 2017-10-16 6.046 4,352,226 +109,278 0.09% 26,312,209
2017-10-17 2017-10-13 6.096 4,242,948 +15,611 0.09% 25,863,544
2017-10-16 2017-10-12 6.129 4,227,337 +84,060 0.09% 25,909,196
2017-10-13 2017-10-11 6.146 4,143,277 +66,047 0.09% 25,463,000
2017-10-12 2017-10-10 6.246 4,077,230 -39,628 0.09% 25,464,533
2017-10-11 2017-10-09 6.179 4,116,858 +36,026 0.09% 25,437,770
2017-10-10 2017-10-06 6.296 4,080,832 -154,911 0.09% 25,690,926
2017-10-09 2017-10-04 6.062 4,235,743 -62,444 0.09% 25,678,534
2017-10-06 2017-10-03 5.929 4,298,187 +14,410 0.09% 25,484,408
2017-10-04 2017-09-29 5.896 4,283,777 -9,607 0.09% 25,256,279
2017-10-03 2017-09-28 5.879 4,293,384 +67,248 0.09% 25,241,414
2017-09-29 2017-09-27 5.929 4,226,136 -61,244 0.09% 25,057,210
2017-09-28 2017-09-26 5.862 4,287,380 +39,629 0.09% 25,134,710
2017-09-27 2017-09-25 5.896 4,247,751 +128,491 0.09% 25,043,877
2017-09-26 2017-09-22 6.329 4,119,260 +84,060 0.09% 26,070,061
2017-09-25 2017-09-21 6.512 4,035,200 -147,705 0.08% 26,277,320
2017-09-22 2017-09-20 6.429 4,182,905 +56,440 0.09% 26,890,851
2017-09-21 2017-09-19 6.395 4,126,465 +40,829 0.09% 26,390,562
2017-09-20 2017-09-18 6.429 4,085,636 -100,872 0.09% 26,265,533
2017-09-19 2017-09-15 6.212 4,186,508 -20,414 0.09% 26,007,583
2017-09-18 2017-09-14 6.096 4,206,922 -76,855 0.09% 25,643,942
2017-09-15 2017-09-13 6.062 4,283,777 -39,628 0.09% 25,969,733
2017-09-14 2017-09-12 5.996 4,323,405 +3,503 0.09% 25,921,950
2017-09-13 2017-09-11 6.248 4,319,902 -156,111 0.09% 26,989,918
2017-09-12 2017-09-08 6.129 4,476,013 +82,786 0.09% 27,433,322
2017-09-11 2017-09-07 6.163 4,393,227 -55,367 0.09% 27,075,104
2017-09-07 2017-09-05 6.044 4,448,594 -27,683 0.10% 26,887,637
2017-09-06 2017-09-04 5.976 4,476,277 -53,011 0.10% 26,750,966
2017-09-05 2017-09-01 5.993 4,529,288 +64,791 0.10% 27,144,666
2017-09-04 2017-08-31 6.061 4,464,497 +43,586 0.10% 27,059,553
2017-09-01 2017-08-30 6.163 4,420,911 -84,728 0.09% 27,245,718
2017-08-31 2017-08-29 5.993 4,505,639 -31,807 0.10% 27,002,934
2017-08-30 2017-08-28 5.942 4,537,446 +24,739 0.10% 26,962,451
2017-08-29 2017-08-25 5.925 4,512,707 -21,205 0.10% 26,738,831
2017-08-28 2017-08-24 5.908 4,533,912 -62,434 0.10% 26,787,500
2017-08-25 2017-08-22 5.806 4,596,346 +64,790 0.10% 26,688,163
2017-08-24 2017-08-21 5.738 4,531,556 +16,493 0.10% 26,004,225
2017-08-22 2017-08-18 5.738 4,515,063 -16,493 0.10% 25,909,580
2017-08-21 2017-08-17 5.755 4,531,556 +23,561 0.10% 26,081,160
2017-08-18 2017-08-16 5.755 4,507,995 +53,403 0.10% 25,945,556
2017-08-17 2017-08-15 5.806 4,454,592 +42,408 0.10% 25,865,084
2017-08-16 2017-08-14 5.874 4,412,184 -85,995 0.10% 25,918,483
2017-08-15 2017-08-11 5.755 4,498,179 +346,336 0.10% 25,889,061
2017-08-14 2017-08-10 5.908 4,151,843 +64,791 0.09% 24,530,140
2017-08-11 2017-08-09 6.061 4,087,052 -14,137 0.09% 24,771,838
2017-08-10 2017-08-08 6.010 4,101,189 +15,315 0.09% 24,648,637
2017-08-09 2017-08-07 6.010 4,085,874 +40,052 0.09% 24,556,592
2017-08-08 2017-08-04 5.993 4,045,822 +35,340 0.09% 24,247,186
2017-08-07 2017-08-03 5.993 4,010,482 +70,681 0.09% 24,035,388
2017-08-04 2017-08-02 6.112 3,939,801 +5,890 0.09% 24,080,009
2017-08-03 2017-08-01 6.078 3,933,911 -12,958 0.09% 23,910,432
2017-08-02 2017-07-31 6.095 3,946,869 +42,409 0.09% 24,056,200
2017-08-01 2017-07-28 6.095 3,904,460 +11,780 0.09% 23,797,716
2017-07-31 2017-07-27 6.163 3,892,680 -63,613 0.09% 23,990,273
2017-07-28 2017-07-26 6.027 3,956,293 -32,984 0.09% 23,844,963
2017-07-27 2017-07-25 5.976 3,989,277 +37,696 0.09% 23,840,574
2017-07-26 2017-07-24 6.078 3,951,581 +37,697 0.09% 24,017,830
2017-07-25 2017-07-21 6.163 3,913,884 -11,719 0.09% 24,120,951
2017-07-24 2017-07-20 6.180 3,925,603 +29,450 0.09% 24,259,823
2017-07-21 2017-07-19 6.146 3,896,153 -35,340 0.09% 23,945,529
2017-07-20 2017-07-18 6.044 3,931,493 +51,832 0.09% 23,762,239
2017-07-19 2017-07-17 6.180 3,879,661 -10,602 0.09% 23,975,906
2017-07-18 2017-07-14 6.197 3,890,263 -199,084 0.09% 24,107,473
2017-07-17 2017-07-13 5.942 4,089,347 -20,026 0.09% 24,299,754
2017-07-14 2017-07-12 5.891 4,109,373 -1,178 0.09% 24,209,449
2017-07-13 2017-07-11 5.942 4,110,551 -49,477 0.09% 24,425,752
2017-07-12 2017-07-10 5.874 4,160,028 -129,581 0.09% 24,437,243
2017-07-11 2017-07-07 5.891 4,289,609 -27,095 0.09% 25,271,269
2017-07-10 2017-07-06 5.857 4,316,704 +47,121 0.10% 25,284,317
2017-07-07 2017-07-05 5.857 4,269,583 +5,890 0.09% 25,008,314
2017-07-06 2017-07-04 5.857 4,263,693 +43,586 0.09% 24,973,814
2017-07-05 2017-07-03 5.959 4,220,107 -120,157 0.09% 25,148,405
2017-07-04 2017-06-30 5.857 4,340,264 -41,230 0.10% 25,422,315
2017-07-03 2017-06-29 5.908 4,381,494 -2,356 0.10% 25,886,976
2017-06-30 2017-06-28 5.891 4,383,850 +76,570 0.10% 25,826,468
2017-06-29 2017-06-27 5.993 4,307,280 +56,545 0.10% 25,814,141
2017-06-27 2017-06-23 5.942 4,250,735 +8,246 0.09% 25,258,755
2017-06-26 2017-06-22 5.925 4,242,489 +47,121 0.09% 25,137,727
2017-06-23 2017-06-21 6.061 4,195,368 -25,917 0.09% 25,428,347
2017-06-22 2017-06-20 5.942 4,221,285 +14,137 0.09% 25,083,757
2017-06-20 2017-06-16 5.857 4,207,148 +7,068 0.09% 24,642,612
2017-06-19 2017-06-15 5.823 4,200,080 +35,340 0.09% 24,458,597
2017-06-16 2017-06-14 5.925 4,164,740 +96,597 0.09% 24,677,047
2017-06-15 2017-06-13 6.078 4,068,143 -27,094 0.09% 24,726,298
2017-06-14 2017-06-12 6.547 4,095,237 +27,094 0.09% 26,812,295
2017-06-13 2017-06-09 6.706 4,068,143 +360,459 0.09% 27,282,782
2017-06-12 2017-06-08 6.813 3,707,684 -90,420 0.09% 25,259,030
2017-06-09 2017-06-07 6.689 3,798,104 +74,596 0.09% 25,404,572
2017-06-08 2017-06-06 6.760 3,723,508 -263,349 0.09% 25,169,169
2017-06-07 2017-06-05 6.565 3,986,857 +55,382 0.09% 26,173,259
2017-06-06 2017-06-02 6.600 3,931,475 -9,042 0.09% 25,948,818
2017-06-05 2017-06-01 6.512 3,940,517 +84,770 0.09% 25,659,858
2017-06-02 2017-05-31 6.583 3,855,747 -123,198 0.09% 25,380,765
2017-06-01 2017-05-29 6.494 3,978,945 -37,299 0.09% 25,839,686
2017-05-31 2017-05-26 6.388 4,016,244 -45,210 0.09% 25,655,502
2017-05-29 2017-05-25 6.423 4,061,454 +51,992 0.09% 26,088,037
2017-05-26 2017-05-24 6.370 4,009,462 -74,597 0.09% 25,541,231
2017-05-25 2017-05-23 6.211 4,084,059 +59,903 0.09% 25,366,021
2017-05-24 2017-05-22 6.229 4,024,156 +33,908 0.09% 25,065,173
2017-05-23 2017-05-19 6.193 3,990,248 -72,336 0.09% 24,712,755
2017-05-22 2017-05-18 6.087 4,062,584 +50,861 0.09% 24,729,425
2017-05-19 2017-05-17 6.158 4,011,723 -75,727 0.09% 24,703,780
2017-05-18 2017-05-16 6.069 4,087,450 +10,172 0.09% 24,808,460
2017-05-16 2017-05-12 6.016 4,077,278 +72,337 0.09% 24,530,278
2017-05-15 2017-05-11 6.052 4,004,941 +67,815 0.09% 24,236,810
2017-05-12 2017-05-10 6.016 3,937,126 +14,693 0.09% 23,687,076
2017-05-11 2017-05-09 6.087 3,922,433 +11,303 0.09% 23,876,310
2017-05-10 2017-05-08 6.034 3,911,130 +16,954 0.09% 23,599,884
2017-05-09 2017-05-05 5.999 3,894,176 +29,386 0.09% 23,359,767
2017-05-08 2017-05-04 5.999 3,864,790 +118,677 0.09% 23,183,491
2017-05-05 2017-05-02 6.087 3,746,113 +108,505 0.09% 22,803,029
2017-05-04 2017-04-28 6.246 3,637,608 +5,651 0.08% 22,721,858
2017-05-02 2017-04-27 6.264 3,631,957 +3,391 0.08% 22,750,827
2017-04-28 2017-04-26 6.335 3,628,566 +11,303 0.08% 22,986,417
2017-04-27 2017-04-25 6.317 3,617,263 +31,570 0.08% 22,850,807
2017-04-26 2017-04-24 6.264 3,585,693 +70,076 0.08% 22,461,026
2017-04-25 2017-04-21 6.335 3,515,617 -3,391 0.08% 22,270,902
2017-04-24 2017-04-20 6.406 3,519,008 -11,303 0.08% 22,541,461
2017-04-21 2017-04-19 6.406 3,530,311 -50,861 0.08% 22,613,864
2017-04-20 2017-04-18 6.317 3,581,172 +13,563 0.08% 22,622,814
2017-04-19 2017-04-13 6.547 3,567,609 -68,946 0.08% 23,357,815
2017-04-18 2017-04-12 6.565 3,636,555 -188,752 0.08% 23,873,566
2017-04-12 2017-04-10 6.123 3,825,307 +11,302 0.09% 23,420,471
2017-04-11 2017-04-07 6.105 3,814,005 +20,345 0.09% 23,283,785
2017-04-10 2017-04-06 6.087 3,793,660 +33,907 0.09% 23,092,454
2017-04-07 2017-04-05 6.193 3,759,753 +82,509 0.09% 23,285,233
2017-04-05 2017-03-31 6.158 3,677,244 +7,912 0.09% 22,644,093
2017-04-03 2017-03-30 6.264 3,669,332 -50,862 0.08% 22,984,947
2017-03-31 2017-03-29 6.299 3,720,194 +23,736 0.09% 23,435,208
2017-03-30 2017-03-28 6.370 3,696,458 -7,912 0.09% 23,547,321
2017-03-29 2017-03-27 6.176 3,704,370 +29,387 0.09% 22,876,681
2017-03-28 2017-03-24 6.317 3,674,983 +19,214 0.09% 23,215,433
2017-03-27 2017-03-23 6.353 3,655,769 +54,252 0.08% 23,223,433
2017-03-24 2017-03-22 6.246 3,601,517 +15,824 0.08% 22,496,420
2017-03-22 2017-03-20 6.299 3,585,693 -3,391 0.08% 22,587,925
2017-03-21 2017-03-17 6.423 3,589,084 +16,954 0.08% 23,053,851
2017-03-20 2017-03-16 6.512 3,572,130 +35,038 0.08% 23,260,996
2017-03-17 2017-03-15 6.512 3,537,092 -35,038 0.08% 23,032,835
2017-03-16 2017-03-14 6.370 3,572,130 +40,689 0.08% 22,755,322
2017-03-15 2017-03-13 6.211 3,531,441 -78,623 0.08% 21,933,720
2017-03-14 2017-03-10 5.981 3,610,064 +28,256 0.08% 21,591,600
2017-03-13 2017-03-09 5.910 3,581,808 +70,076 0.08% 21,169,081
2017-03-10 2017-03-08 6.069 3,511,732 -13,563 0.08% 21,314,184
2017-03-09 2017-03-07 5.946 3,525,295 -22,605 0.08% 20,959,840
2017-03-08 2017-03-06 5.857 3,547,900 +7,912 0.08% 20,780,337
2017-03-07 2017-03-03 5.804 3,539,988 -20,345 0.08% 20,546,075
2017-03-06 2017-03-02 5.892 3,560,333 -2,261 0.08% 20,979,159
2017-03-03 2017-03-01 5.892 3,562,594 +16,954 0.08% 20,992,482
2017-03-01 2017-02-27 5.875 3,545,640 +16,954 0.08% 20,829,841
2017-02-28 2017-02-24 5.981 3,528,686 +33,908 0.08% 21,104,883
2017-02-27 2017-02-23 6.123 3,494,778 -46,341 0.08% 21,396,805
2017-02-24 2017-02-22 6.052 3,541,119 -39,559 0.08% 21,429,886
2017-02-23 2017-02-21 5.822 3,580,678 -2,260 0.08% 20,845,600
2017-02-21 2017-02-17 5.822 3,582,938 +21,475 0.08% 20,858,757
2017-02-20 2017-02-16 5.910 3,561,463 -2,261 0.08% 21,048,838
2017-02-17 2017-02-15 5.981 3,563,724 -22,605 0.08% 21,314,443
2017-02-16 2017-02-14 6.034 3,586,329 -53,122 0.08% 21,640,024
2017-02-15 2017-02-13 5.946 3,639,451 -20,345 0.08% 21,638,561
2017-02-14 2017-02-10 5.822 3,659,796 -58,773 0.08% 21,306,200
2017-02-13 2017-02-09 5.857 3,718,569 +12,433 0.09% 21,779,960
2017-02-10 2017-02-08 5.875 3,706,136 -76,857 0.09% 21,772,719
2017-02-09 2017-02-07 5.609 3,782,993 +12,432 0.09% 21,220,130
2017-02-07 2017-02-03 5.556 3,770,561 +70,076 0.09% 20,950,233
2017-02-03 2017-02-01 5.609 3,700,485 +5,651 0.09% 20,757,313
2017-02-02 2017-01-27 5.609 3,694,834 +11,303 0.09% 20,725,615
2017-02-01 2017-01-25 5.609 3,683,531 +64,425 0.09% 20,662,212
2017-01-26 2017-01-24 5.645 3,619,106 -16,954 0.08% 20,428,911
2017-01-25 2017-01-23 5.609 3,636,060 +67,815 0.08% 20,395,931
2017-01-24 2017-01-20 5.627 3,568,245 -5,651 0.08% 20,078,673
2017-01-23 2017-01-19 5.662 3,573,896 -41,820 0.08% 20,236,953
2017-01-20 2017-01-18 5.751 3,615,716 +56,513 0.08% 20,793,658
2017-01-17 2017-01-13 5.733 3,559,203 -5,651 0.08% 20,405,677
2017-01-16 2017-01-12 5.716 3,564,854 -19,214 0.08% 20,374,995
2017-01-13 2017-01-11 5.716 3,584,068 -42,950 0.08% 20,484,813
2017-01-11 2017-01-09 5.627 3,627,018 +7,912 0.08% 20,409,392
2017-01-10 2017-01-06 5.662 3,619,106 -31,648 0.08% 20,492,952
2017-01-09 2017-01-05 5.609 3,650,754 -7,911 0.08% 20,478,355
2017-01-06 2017-01-04 5.556 3,658,665 +16,954 0.08% 20,328,509
2017-01-04 2016-12-30 5.503 3,641,711 +10,172 0.08% 20,040,987
2017-01-03 2016-12-29 5.485 3,631,539 -41,820 0.08% 19,920,748
2016-12-30 2016-12-28 5.432 3,673,359 +27,126 0.08% 19,955,149
2016-12-29 2016-12-23 5.432 3,646,233 +23,736 0.08% 19,807,790
2016-12-28 2016-12-22 5.485 3,622,497 -16,954 0.08% 19,871,148
2016-12-23 2016-12-21 5.468 3,639,451 -27,126 0.08% 19,899,748
2016-12-22 2016-12-20 5.450 3,666,577 -22,605 0.08% 19,983,187
2016-12-21 2016-12-19 5.468 3,689,182 +62,164 0.09% 20,171,667
2016-12-20 2016-12-16 5.698 3,627,018 -50,862 0.08% 20,666,114
2016-12-19 2016-12-15 5.556 3,677,880 +8,308 0.09% 20,435,273
2016-12-16 2016-12-14 5.662 3,669,572 +22,605 0.08% 20,778,712
2016-12-15 2016-12-13 5.716 3,646,967 +5,652 0.08% 20,844,313
2016-12-14 2016-12-12 5.716 3,641,315 +62,164 0.08% 20,812,009
2016-12-13 2016-12-09 5.769 3,579,151 -34,339 0.08% 20,646,710
2016-12-12 2016-12-08 5.822 3,613,490 +22,606 0.08% 21,036,621
2016-12-09 2016-12-07 5.769 3,590,884 +42,949 0.08% 20,714,393
2016-12-08 2016-12-06 5.769 3,547,935 -84,769 0.08% 20,466,637
2016-12-07 2016-12-05 5.786 3,632,704 +13,563 0.08% 21,019,917
2016-12-06 2016-12-02 5.875 3,619,141 +22,605 0.08% 21,261,643
2016-12-05 2016-12-01 5.928 3,596,536 +13,563 0.08% 21,319,767
2016-12-02 2016-11-30 5.981 3,582,973 +5,652 0.08% 21,429,570
2016-12-01 2016-11-29 5.963 3,577,321 +21,474 0.08% 21,332,465
2016-11-30 2016-11-28 6.016 3,555,847 -68,517 0.08% 21,393,174
2016-11-28 2016-11-24 5.946 3,624,364 +45,210 0.08% 21,548,861
2016-11-24 2016-11-22 6.034 3,579,154 -11,302 0.08% 21,596,730
2016-11-23 2016-11-21 5.928 3,590,456 +5,651 0.08% 21,283,725
2016-11-18 2016-11-16 5.857 3,584,805 -16,444 0.08% 20,996,493
2016-11-17 2016-11-15 5.822 3,601,249 -22,606 0.08% 20,965,358
2016-11-16 2016-11-14 5.786 3,623,855 +56,513 0.08% 20,968,714
2016-11-15 2016-11-11 5.963 3,567,342 -11,302 0.08% 21,272,958
2016-11-14 2016-11-10 5.999 3,578,644 +26,561 0.08% 21,467,003
2016-11-11 2016-11-09 5.981 3,552,083 -24,866 0.08% 21,244,819
2016-11-09 2016-11-07 5.981 3,576,949 -33,908 0.08% 21,393,541
2016-11-08 2016-11-04 5.892 3,610,857 +38,429 0.08% 21,276,871
2016-11-07 2016-11-03 5.981 3,572,428 -16,954 0.08% 21,366,501
2016-11-04 2016-11-02 5.999 3,589,382 +22,605 0.08% 21,531,417
2016-11-03 2016-11-01 6.069 3,566,777 -28,256 0.08% 21,648,276
2016-11-02 2016-10-31 5.999 3,595,033 +59,904 0.08% 21,565,315
2016-11-01 2016-10-28 6.087 3,535,129 +5,651 0.08% 21,518,745
2016-10-28 2016-10-26 6.193 3,529,478 +56,513 0.08% 21,859,074
2016-10-27 2016-10-25 6.193 3,472,965 -4,521 0.08% 21,509,072
2016-10-26 2016-10-24 6.211 3,477,486 +19,214 0.08% 21,598,607
2016-10-25 2016-10-20 6.123 3,458,272 +5,651 0.08% 21,173,296
2016-10-24 2016-10-19 6.069 3,452,621 +4,521 0.08% 20,955,415
2016-10-20 2016-10-18 6.158 3,448,100 -4,521 0.08% 21,233,047
2016-10-18 2016-10-14 6.034 3,452,621 +9,042 0.08% 20,833,226
2016-10-17 2016-10-13 6.069 3,443,579 -127,719 0.08% 20,900,535
2016-10-14 2016-10-12 6.016 3,571,298 +11,303 0.08% 21,486,132
2016-10-13 2016-10-11 6.069 3,559,995 +171,799 0.08% 21,607,113
2016-10-12 2016-10-07 6.423 3,388,196 +10,172 0.08% 21,763,482
2016-10-11 2016-10-06 6.423 3,378,024 +40,689 0.08% 21,698,144
2016-10-07 2016-10-05 6.494 3,337,335 +24,866 0.08% 21,673,003
2016-10-06 2016-10-04 6.706 3,312,469 -11,303 0.08% 22,214,895
2016-10-05 2016-10-03 6.547 3,323,772 +16,954 0.08% 21,761,367
2016-10-04 2016-09-30 6.529 3,306,818 +18,084 0.08% 21,591,852
2016-10-03 2016-09-29 6.706 3,288,734 -15,823 0.08% 22,055,717
2016-09-30 2016-09-28 6.760 3,304,557 -10,173 0.08% 22,337,257
2016-09-29 2016-09-27 6.724 3,314,730 +7,912 0.08% 22,288,713
2016-09-28 2016-09-26 6.636 3,306,818 -1,130 0.08% 21,942,939
2016-09-27 2016-09-23 6.795 3,307,948 -33,908 0.08% 22,477,248
2016-09-26 2016-09-22 6.813 3,341,856 -14,693 0.08% 22,766,784
2016-09-23 2016-09-21 6.777 3,356,549 +27,126 0.08% 22,748,093
2016-09-22 2016-09-20 6.742 3,329,423 -20,345 0.08% 22,446,425
2016-09-21 2016-09-19 6.547 3,349,768 -63,294 0.08% 21,931,568
2016-09-20 2016-09-15 6.423 3,413,062 +21,475 0.08% 21,923,204
2016-09-19 2016-09-14 6.423 3,391,587 -4,521 0.08% 21,785,264
2016-09-15 2016-09-13 6.494 3,396,108 +148,063 0.08% 22,054,681
2016-09-14 2016-09-12 6.512 3,248,045 +14,694 0.08% 21,150,619
2016-09-13 2016-09-09 6.974 3,233,351 -3,391 0.07% 22,549,889
2016-09-12 2016-09-08 6.956 3,236,742 +89,380 0.07% 22,515,209
2016-09-09 2016-09-07 6.938 3,147,362 -27,745 0.07% 21,836,751
2016-09-08 2016-09-06 6.956 3,175,107 +5,549 0.07% 22,086,468
2016-09-07 2016-09-05 6.920 3,169,558 +26,635 0.07% 21,933,631
2016-09-06 2016-09-02 6.884 3,142,923 -11,098 0.07% 21,636,036
2016-09-05 2016-09-01 6.866 3,154,021 -14,427 0.07% 21,655,597
2016-09-02 2016-08-31 6.704 3,168,448 +56,600 0.07% 21,240,763
2016-09-01 2016-08-30 6.776 3,111,848 +81,016 0.07% 21,085,642
2016-08-31 2016-08-29 6.614 3,030,832 -9,988 0.07% 20,045,114
2016-08-30 2016-08-26 6.614 3,040,820 -61,039 0.07% 20,111,172
2016-08-29 2016-08-25 6.560 3,101,859 -91,491 0.07% 20,347,171
2016-08-26 2016-08-24 6.614 3,193,350 +16,648 0.08% 21,119,965
2016-08-25 2016-08-23 6.668 3,176,702 -3,330 0.07% 21,181,602
2016-08-24 2016-08-22 6.812 3,180,032 -5,549 0.08% 21,662,266
2016-08-23 2016-08-19 6.794 3,185,581 -32,184 0.08% 21,642,658
2016-08-22 2016-08-18 6.902 3,217,765 -42,173 0.08% 22,209,240
2016-08-19 2016-08-17 6.578 3,259,938 -73,248 0.08% 21,442,865
2016-08-18 2016-08-16 6.488 3,333,186 -58,820 0.08% 21,624,329
2016-08-17 2016-08-15 6.632 3,392,006 +14,691 0.08% 22,494,950
2016-08-16 2016-08-12 6.343 3,377,315 -14,427 0.08% 21,423,717
2016-08-15 2016-08-11 6.379 3,391,742 +4,439 0.08% 21,637,480
2016-08-12 2016-08-10 6.379 3,387,303 +43,283 0.08% 21,609,161
2016-08-11 2016-08-09 6.470 3,344,020 -56,490 0.08% 21,634,353
2016-08-10 2016-08-08 5.947 3,400,510 -9,988 0.08% 20,222,675
2016-08-09 2016-08-05 5.857 3,410,498 -19,977 0.08% 19,974,769
2016-08-08 2016-08-04 5.803 3,430,475 -11,098 0.08% 19,906,308
2016-08-04 2016-08-01 5.785 3,441,573 +5,549 0.08% 19,908,687
2016-08-01 2016-07-28 5.803 3,436,024 +2,220 0.08% 19,938,508
2016-07-29 2016-07-27 5.731 3,433,804 -11,098 0.08% 19,678,103
2016-07-26 2016-07-22 5.875 3,444,902 -12,208 0.08% 20,238,349
2016-07-25 2016-07-21 5.857 3,457,110 -27,746 0.08% 20,247,768
2016-07-22 2016-07-20 5.875 3,484,856 +22,197 0.09% 20,473,073
2016-07-21 2016-07-19 5.875 3,462,659 -5,549 0.08% 20,342,669
2016-07-20 2016-07-18 5.785 3,468,208 +49,941 0.08% 20,062,764
2016-07-19 2016-07-15 5.785 3,418,267 -82,126 0.08% 19,773,867
2016-07-18 2016-07-14 5.641 3,500,393 -44,392 0.09% 19,744,300
2016-07-15 2016-07-13 5.587 3,544,785 +5,549 0.09% 19,803,055
2016-07-14 2016-07-12 5.605 3,539,236 +3,329 0.09% 19,835,836
2016-07-13 2016-07-11 5.532 3,535,907 +16,647 0.09% 19,562,295
2016-07-12 2016-07-08 5.550 3,519,260 -7,768 0.09% 19,533,617
2016-07-11 2016-07-07 5.532 3,527,028 -49,942 0.09% 19,513,172
2016-07-08 2016-07-06 5.496 3,576,970 +14,428 0.09% 19,660,553
2016-07-07 2016-07-05 5.550 3,562,542 -27,746 0.09% 19,773,853
2016-07-06 2016-07-04 5.623 3,590,288 -1,110 0.09% 20,186,661
2016-07-05 2016-06-30 5.569 3,591,398 -9,988 0.09% 19,998,739
2016-07-04 2016-06-29 5.496 3,601,386 -5,549 0.09% 19,794,754
2016-06-30 2016-06-28 5.442 3,606,935 +5,549 0.09% 19,630,251
2016-06-29 2016-06-27 5.532 3,601,386 +3,330 0.09% 19,924,556
2016-06-28 2016-06-24 5.496 3,598,056 -877,862 0.09% 19,776,451
2016-06-27 2016-06-23 5.569 4,475,918 -1,794 0.11% 24,924,198
2016-06-24 2016-06-22 5.605 4,477,712 +11,098 0.11% 25,095,575
2016-06-23 2016-06-21 5.496 4,466,614 -32,184 0.11% 24,550,416
2016-06-22 2016-06-20 5.352 4,498,798 -11,098 0.11% 24,078,728
2016-06-21 2016-06-17 5.280 4,509,896 +11,098 0.11% 23,813,035
2016-06-20 2016-06-16 5.298 4,498,798 +7,769 0.11% 23,835,509
2016-06-17 2016-06-15 5.406 4,491,029 -8,879 0.11% 24,279,946
2016-06-16 2016-06-14 5.442 4,499,908 +5,549 0.11% 24,490,135
2016-06-15 2016-06-13 5.406 4,494,359 +2,220 0.11% 24,297,949
2016-06-14 2016-06-10 5.496 4,492,139 -6,659 0.11% 24,690,713
2016-06-13 2016-06-08 5.623 4,498,798 +16,647 0.11% 25,294,825
2016-06-10 2016-06-07 5.641 4,482,151 -63,259 0.11% 25,282,000
2016-06-08 2016-06-06 6.083 4,545,410 -11,098 0.11% 27,649,246
2016-06-07 2016-06-03 5.989 4,556,508 +188,149 0.11% 27,289,026
2016-06-06 2016-06-02 5.970 4,368,359 +15,979 0.11% 26,080,185
2016-06-03 2016-06-01 5.970 4,352,380 -21,305 0.11% 25,984,786
2016-06-02 2016-05-31 5.895 4,373,685 +18,109 0.11% 25,783,530
2016-06-01 2016-05-30 5.895 4,355,576 +10,653 0.11% 25,676,774
2016-05-31 2016-05-27 5.820 4,344,923 -36,219 0.11% 25,287,681
2016-05-30 2016-05-26 5.801 4,381,142 +26,632 0.11% 25,416,224
2016-05-27 2016-05-25 5.783 4,354,510 +8,522 0.11% 25,179,971
2016-05-25 2016-05-23 5.726 4,345,988 -15,318 0.11% 24,885,913
2016-05-24 2016-05-20 5.745 4,361,306 +53,264 0.11% 25,055,508
2016-05-20 2016-05-18 5.764 4,308,042 +12,784 0.11% 24,830,389
2016-05-18 2016-05-16 5.726 4,295,258 +33,023 0.11% 24,595,424
2016-05-16 2016-05-12 5.933 4,262,235 +26,633 0.11% 25,286,557
2016-05-13 2016-05-11 5.914 4,235,602 +12,783 0.11% 25,049,030
2016-05-12 2016-05-10 5.858 4,222,819 -5,326 0.11% 24,735,590
2016-05-11 2016-05-09 5.895 4,228,145 +6,391 0.11% 24,925,549
2016-05-06 2016-05-04 5.970 4,221,754 -2,130 0.11% 25,204,917
2016-05-05 2016-05-03 5.933 4,223,884 +1,065 0.11% 25,059,032
2016-05-04 2016-04-29 5.895 4,222,819 +3,196 0.11% 24,894,152
2016-05-03 2016-04-28 5.933 4,219,623 -5,327 0.11% 25,033,752
2016-04-29 2016-04-27 5.933 4,224,950 -3,195 0.11% 25,065,356
2016-04-28 2016-04-26 5.914 4,228,145 -86,288 0.11% 25,004,930
2016-04-27 2016-04-25 5.951 4,314,433 -2,131 0.11% 25,677,232
2016-04-25 2016-04-21 6.064 4,316,564 +5,326 0.11% 26,176,159
2016-04-22 2016-04-20 6.064 4,311,238 +10,653 0.11% 26,143,862
2016-04-21 2016-04-19 6.064 4,300,585 -21,305 0.11% 26,079,261
2016-04-19 2016-04-15 6.027 4,321,890 +2,130 0.11% 26,046,175
2016-04-18 2016-04-14 6.045 4,319,760 +5,327 0.11% 26,114,440
2016-04-15 2016-04-13 6.102 4,314,433 -6,392 0.11% 26,325,238
2016-04-14 2016-04-12 6.102 4,320,825 -10,653 0.11% 26,364,240
2016-04-13 2016-04-11 6.045 4,331,478 -67,113 0.11% 26,185,279
2016-04-12 2016-04-08 6.008 4,398,591 -15,979 0.11% 26,425,839
2016-04-11 2016-04-07 5.895 4,414,570 -51,133 0.11% 26,024,553
2016-04-08 2016-04-06 5.820 4,465,703 +28,762 0.11% 25,990,627
2016-04-07 2016-04-05 5.839 4,436,941 -122,507 0.11% 25,906,531
2016-04-06 2016-04-01 5.801 4,559,448 -26,632 0.12% 26,450,627
2016-04-05 2016-03-31 5.783 4,586,080 +109,724 0.12% 26,519,026
2016-04-01 2016-03-30 5.858 4,476,356 -39,416 0.11% 26,220,709
2016-03-31 2016-03-29 5.726 4,515,772 -103,332 0.11% 25,858,127
2016-03-30 2016-03-24 5.651 4,619,104 +13,849 0.12% 26,102,942
2016-03-29 2016-03-23 5.726 4,605,255 +26,632 0.12% 26,370,523
2016-03-24 2016-03-22 5.632 4,578,623 +105,463 0.12% 25,788,220
2016-03-23 2016-03-21 5.726 4,473,160 +24,501 0.11% 25,614,123
2016-03-22 2016-03-18 5.764 4,448,659 -1,065 0.11% 25,640,867
2016-03-21 2016-03-17 5.632 4,449,724 -75,635 0.11% 25,062,221
2016-03-18 2016-03-16 5.538 4,525,359 +23,436 0.12% 25,063,417
2016-03-17 2016-03-15 5.576 4,501,923 +53,264 0.11% 25,102,659
2016-03-16 2016-03-14 5.538 4,448,659 +10,653 0.11% 24,638,619
2016-03-15 2016-03-11 5.463 4,438,006 -17,045 0.11% 24,246,335
2016-03-14 2016-03-10 5.369 4,455,051 +67,113 0.11% 23,921,254
2016-03-11 2016-03-09 5.538 4,387,938 +6,392 0.11% 24,302,319
2016-03-10 2016-03-08 5.670 4,381,546 +26,632 0.11% 24,842,743
2016-03-09 2016-03-07 5.745 4,354,914 +7,457 0.11% 25,018,786
2016-03-08 2016-03-04 5.670 4,347,457 +46,872 0.11% 24,649,463
2016-03-04 2016-03-02 5.783 4,300,585 -140,617 0.11% 24,868,150
2016-03-03 2016-03-01 5.445 4,441,202 -15,979 0.11% 24,180,415
2016-03-02 2016-02-29 5.294 4,457,181 +6,391 0.11% 23,597,968
2016-03-01 2016-02-26 5.294 4,450,790 +44,742 0.11% 23,564,131
2016-02-29 2016-02-25 5.257 4,406,048 +22,371 0.11% 23,161,809
2016-02-26 2016-02-24 5.445 4,383,677 -31,958 0.11% 23,867,216
2016-02-25 2016-02-23 5.463 4,415,635 +7,457 0.11% 24,124,114
2016-02-24 2016-02-22 5.538 4,408,178 -28,763 0.11% 24,414,417
2016-02-23 2016-02-19 5.463 4,436,941 -2,130 0.11% 24,240,516
2016-02-22 2016-02-18 5.463 4,439,071 -19,175 0.11% 24,252,153
2016-02-19 2016-02-17 5.407 4,458,246 +5,326 0.11% 24,105,810
2016-02-18 2016-02-16 5.445 4,452,920 -43,677 0.11% 24,244,214
2016-02-17 2016-02-15 5.276 4,496,597 -49,003 0.11% 23,722,230
2016-02-16 2016-02-12 4.994 4,545,600 -8,522 0.12% 22,700,639
2016-02-15 2016-02-11 5.088 4,554,122 +92,680 0.12% 23,170,701
2016-02-12 2016-02-05 5.294 4,461,442 +28,762 0.11% 23,620,527
2016-02-11 2016-02-04 5.257 4,432,680 +10,653 0.11% 23,301,809
2016-02-05 2016-02-03 5.257 4,422,027 +36,220 0.11% 23,245,808
2016-02-04 2016-02-02 5.426 4,385,807 +8,522 0.11% 23,796,472
2016-02-03 2016-02-01 5.369 4,377,285 +110,789 0.11% 23,503,691
2016-02-02 2016-01-29 5.576 4,266,496 -59,655 0.11% 23,789,922
2016-02-01 2016-01-28 5.163 4,326,151 +8,522 0.11% 22,335,701
2016-01-29 2016-01-27 5.219 4,317,629 +1,065 0.11% 22,534,885
2016-01-28 2016-01-26 5.050 4,316,564 -21,306 0.11% 21,799,959
2016-01-27 2016-01-25 5.257 4,337,870 +31,959 0.11% 22,803,409
2016-01-26 2016-01-22 5.351 4,305,911 +22,371 0.11% 23,039,610
2016-01-25 2016-01-21 5.069 4,283,540 -15,979 0.11% 21,713,599
2016-01-22 2016-01-20 5.501 4,299,519 -31,959 0.11% 23,651,175
2016-01-21 2016-01-19 5.707 4,331,478 -69,243 0.11% 24,721,506
2016-01-20 2016-01-18 5.482 4,400,721 +17,044 0.11% 24,125,255
2016-01-19 2016-01-15 5.632 4,383,677 +12,784 0.11% 24,690,224
2016-01-18 2016-01-14 5.726 4,370,893 +12,783 0.11% 25,028,524
2016-01-15 2016-01-13 5.783 4,358,110 -25,567 0.11% 25,200,788
2016-01-14 2016-01-12 5.595 4,383,677 -53,264 0.11% 24,525,622
2016-01-13 2016-01-11 5.839 4,436,941 -23,436 0.11% 25,906,531
2016-01-12 2016-01-08 5.989 4,460,377 +11,718 0.11% 26,713,296
2016-01-11 2016-01-07 6.102 4,448,659 +52,199 0.11% 27,144,241
2016-01-08 2016-01-06 6.477 4,396,460 -1,065 0.11% 28,476,555
2016-01-07 2016-01-05 6.533 4,397,525 +21,305 0.11% 28,731,135
2016-01-06 2016-01-04 6.515 4,376,220 +43,677 0.11% 28,509,778
2016-01-05 2015-12-31 6.815 4,332,543 +11,873 0.11% 29,526,687
2016-01-04 2015-12-29 6.871 4,320,670 -2,131 0.11% 29,689,125
2015-12-30 2015-12-28 6.890 4,322,801 +1,066 0.11% 29,784,926
2015-12-29 2015-12-24 6.740 4,321,735 +53,264 0.11% 29,128,479
2015-12-28 2015-12-22 6.721 4,268,471 -46,873 0.11% 28,689,342
2015-12-22 2015-12-18 6.590 4,315,344 -71,374 0.11% 28,437,261
2015-12-21 2015-12-17 6.533 4,386,718 -13,848 0.11% 28,660,528
2015-12-18 2015-12-16 6.383 4,400,566 +15,979 0.11% 28,090,061
2015-12-16 2015-12-14 6.158 4,384,587 -34,089 0.11% 27,000,248
2015-12-15 2015-12-11 6.196 4,418,676 +14,914 0.11% 27,376,084
2015-12-14 2015-12-10 6.308 4,403,762 +26,632 0.11% 27,779,750
2015-12-10 2015-12-08 6.496 4,377,130 +38,350 0.11% 28,433,529
2015-12-09 2015-12-07 6.571 4,338,780 -2,130 0.11% 28,510,241
2015-12-08 2015-12-04 6.552 4,340,910 -24,502 0.11% 28,442,740
2015-12-07 2015-12-03 6.515 4,365,412 +8,522 0.11% 28,439,367
2015-12-04 2015-12-02 6.646 4,356,890 +31,959 0.11% 28,956,434
2015-12-03 2015-12-01 6.646 4,324,931 -217,318 0.11% 28,744,031
2015-12-02 2015-11-30 6.289 4,542,249 +20,241 0.12% 28,568,074
2015-12-01 2015-11-27 6.177 4,522,008 +19,175 0.11% 27,931,383
2015-11-30 2015-11-26 6.327 4,502,833 +4,261 0.11% 28,489,246
2015-11-27 2015-11-25 6.327 4,498,572 +103,332 0.11% 28,462,287
2015-11-26 2015-11-24 6.383 4,395,240 -1,065 0.11% 28,056,063
2015-11-25 2015-11-23 6.440 4,396,305 -26,632 0.11% 28,310,475
2015-11-24 2015-11-20 6.402 4,422,937 -247,146 0.11% 28,315,899
2015-11-23 2015-11-19 6.177 4,670,083 -85,222 0.12% 28,846,008
2015-11-20 2015-11-18 6.102 4,755,305 -34,089 0.12% 29,015,293
2015-11-19 2015-11-17 5.970 4,789,394 -1,066 0.12% 28,593,868
2015-11-18 2015-11-16 5.801 4,790,460 +9,588 0.12% 27,790,792
2015-11-17 2015-11-13 5.839 4,780,872 +47,938 0.12% 27,914,685
2015-11-16 2015-11-12 5.989 4,732,934 -5,327 0.12% 28,345,646
2015-11-13 2015-11-11 5.989 4,738,261 -5,326 0.12% 28,377,549
2015-11-09 2015-11-05 6.083 4,743,587 -1,065 0.12% 28,854,736
2015-11-06 2015-11-04 6.120 4,744,652 -128,900 0.12% 29,039,370
2015-11-05 2015-11-03 5.970 4,873,552 -52,198 0.12% 29,096,312
2015-11-03 2015-10-30 5.914 4,925,750 -15,980 0.13% 29,130,513
2015-11-02 2015-10-29 5.801 4,941,730 +29,828 0.13% 28,668,351
2015-10-30 2015-10-28 5.839 4,911,902 +61,787 0.12% 28,679,746
2015-10-29 2015-10-27 6.027 4,850,115 +13,848 0.12% 29,229,561
2015-10-28 2015-10-26 6.102 4,836,267 +17,045 0.12% 29,509,296
2015-10-27 2015-10-23 6.139 4,819,222 +13,848 0.12% 29,586,249
2015-10-26 2015-10-22 6.083 4,805,374 -30,893 0.12% 29,230,579
2015-10-23 2015-10-20 6.196 4,836,267 -52,199 0.12% 29,963,285
2015-10-22 2015-10-19 6.008 4,888,466 +21,306 0.12% 29,368,908
2015-10-20 2015-10-16 6.083 4,867,160 -37,285 0.12% 29,606,417
2015-10-19 2015-10-15 5.970 4,904,445 -41,546 0.12% 29,280,751
2015-10-16 2015-10-14 5.820 4,945,991 +19,175 0.13% 28,785,928
2015-10-15 2015-10-13 5.876 4,926,816 -15,979 0.13% 28,951,822
2015-10-14 2015-10-12 5.914 4,942,795 +38,350 0.13% 29,231,316
2015-10-13 2015-10-09 5.820 4,904,445 +37,285 0.12% 28,544,128
2015-10-12 2015-10-08 5.820 4,867,160 -35,154 0.12% 28,327,128
2015-10-09 2015-10-07 5.876 4,902,314 -190,686 0.12% 28,807,839
2015-10-08 2015-10-06 5.614 5,093,000 +3,196 0.13% 28,589,732
2015-10-07 2015-10-05 5.632 5,089,804 +53,264 0.13% 28,667,349
2015-10-06 2015-10-02 5.632 5,036,540 -230,101 0.13% 28,367,350
2015-10-05 2015-09-30 5.125 5,266,641 +5,327 0.13% 26,993,648
2015-10-02 2015-09-29 5.088 5,261,314 +15,979 0.13% 26,768,790
2015-09-30 2015-09-25 5.257 5,245,335 +15,979 0.13% 27,573,791
2015-09-29 2015-09-24 5.351 5,229,356 -5,326 0.13% 27,980,682
2015-09-25 2015-09-23 5.125 5,234,682 +86,287 0.13% 26,829,845
2015-09-23 2015-09-21 5.445 5,148,395 -11,718 0.13% 28,030,773
2015-09-22 2015-09-18 5.501 5,160,113 +18,110 0.13% 28,385,206
2015-09-21 2015-09-17 5.388 5,142,003 -47,938 0.13% 27,706,358
2015-09-18 2015-09-16 5.351 5,189,941 -26,632 0.13% 27,769,784
2015-09-17 2015-09-15 5.182 5,216,573 +10,653 0.13% 27,030,843
2015-09-16 2015-09-14 5.200 5,205,920 +30,893 0.13% 27,073,380
2015-09-15 2015-09-11 5.276 5,175,027 +15,980 0.13% 27,301,352
2015-09-14 2015-09-10 5.426 5,159,047 +6,391 0.13% 27,994,991
2015-09-11 2015-09-09 5.464 5,152,656 +42,454 0.13% 28,155,838
2015-09-10 2015-09-08 5.294 5,110,202 -71,679 0.13% 27,051,234
2015-09-09 2015-09-07 5.066 5,181,881 -42,165 0.13% 26,250,859
2015-09-08 2015-09-04 5.028 5,224,046 +10,541 0.13% 26,266,226
2015-09-07 2015-09-02 5.085 5,213,505 -5,270 0.13% 26,509,980
2015-09-04 2015-09-01 5.066 5,218,775 +29,515 0.13% 26,437,760
2015-09-02 2015-08-31 5.199 5,189,260 -21,082 0.13% 26,977,445
2015-09-01 2015-08-28 5.275 5,210,342 +189,739 0.13% 27,482,475
2015-08-31 2015-08-27 5.256 5,020,603 -29,515 0.13% 26,386,420
2015-08-28 2015-08-26 4.838 5,050,118 -24,244 0.13% 24,433,547
2015-08-27 2015-08-25 4.705 5,074,362 +15,811 0.13% 23,876,900
2015-08-26 2015-08-24 4.762 5,058,551 +27,407 0.13% 24,090,437
2015-08-25 2015-08-21 5.199 5,031,144 -12,649 0.13% 26,155,446
2015-08-24 2015-08-20 5.483 5,043,793 +42,164 0.13% 27,656,672
2015-08-21 2015-08-19 5.578 5,001,629 +118,132 0.13% 27,899,963
2015-08-20 2015-08-18 5.711 4,883,497 +21,082 0.13% 27,889,597
2015-08-19 2015-08-17 5.844 4,862,415 +5,271 0.12% 28,414,993
2015-08-18 2015-08-14 6.015 4,857,144 -14,758 0.12% 29,213,599
2015-08-17 2015-08-13 5.806 4,871,902 -15,812 0.13% 28,285,560
2015-08-14 2015-08-12 5.749 4,887,714 +47,435 0.13% 28,099,153
2015-08-13 2015-08-11 6.015 4,840,279 -43,218 0.12% 29,112,163
2015-08-12 2015-08-10 6.090 4,883,497 +102,248 0.13% 29,742,726
2015-08-11 2015-08-07 6.015 4,781,249 -49,591 0.12% 28,757,123
2015-08-07 2015-08-05 5.749 4,830,840 -37,948 0.12% 27,772,188
2015-08-06 2015-08-04 5.654 4,868,788 +10,542 0.13% 27,528,462
2015-08-05 2015-08-03 5.597 4,858,246 +36,893 0.12% 27,192,325
2015-08-04 2015-07-31 5.673 4,821,353 +32,678 0.12% 27,351,739
2015-08-03 2015-07-30 5.730 4,788,675 +53,759 0.12% 27,438,927
2015-07-31 2015-07-29 5.825 4,734,916 +11,595 0.12% 27,580,077
2015-07-30 2015-07-28 5.768 4,723,321 -33,731 0.12% 27,243,686
2015-07-29 2015-07-27 5.787 4,757,052 +99,086 0.12% 27,528,501
2015-07-28 2015-07-24 6.337 4,657,966 +20,028 0.12% 29,518,046
2015-07-27 2015-07-23 6.394 4,637,938 -75,406 0.12% 29,655,118
2015-07-24 2015-07-22 6.432 4,713,344 -1,054 0.12% 30,316,123
2015-07-23 2015-07-21 6.451 4,714,398 +87,491 0.12% 30,412,350
2015-07-22 2015-07-20 6.603 4,626,907 +211,876 0.12% 30,550,254
2015-07-21 2015-07-17 6.394 4,415,031 +69,571 0.11% 28,229,844
2015-07-20 2015-07-16 6.223 4,345,460 -15,812 0.11% 27,042,972
2015-07-17 2015-07-15 6.109 4,361,272 +41,110 0.11% 26,644,886
2015-07-16 2015-07-14 6.337 4,320,162 -5,270 0.11% 27,377,344
2015-07-15 2015-07-13 6.432 4,325,432 -109,627 0.11% 27,821,081
2015-07-14 2015-07-10 6.166 4,435,059 +305,691 0.11% 27,348,127
2015-07-13 2015-07-09 6.109 4,129,368 -85,383 0.11% 25,228,085
2015-07-10 2015-07-08 5.123 4,214,751 +162,333 0.11% 21,591,385
2015-07-09 2015-07-07 5.711 4,052,418 +15,811 0.10% 23,143,314
2015-07-08 2015-07-06 5.996 4,036,607 +235,067 0.10% 24,201,839
2015-07-07 2015-07-03 6.698 3,801,540 +189,739 0.10% 25,461,213
2015-07-06 2015-07-02 7.039 3,611,801 +25,299 0.09% 25,423,922
2015-07-03 2015-06-30 7.210 3,586,502 +49,543 0.09% 25,858,272
2015-07-02 2015-06-29 7.077 3,536,959 +41,110 0.09% 25,031,316
2015-06-30 2015-06-26 7.229 3,495,849 +340,477 0.09% 25,271,002
2015-06-29 2015-06-25 7.532 3,155,372 +69,571 0.08% 23,767,631
2015-06-26 2015-06-24 7.703 3,085,801 +88,545 0.08% 23,770,525
2015-06-25 2015-06-23 7.741 2,997,256 -41,110 0.08% 23,202,181
2015-06-24 2015-06-22 7.977 3,038,366 -18,974 0.08% 24,236,924
2015-06-23 2015-06-19 7.644 3,057,340 +127,247 0.08% 23,369,604
2015-06-22 2015-06-18 7.957 2,930,093 +40,818 0.08% 23,315,807
2015-06-19 2015-06-17 7.957 2,889,275 +47,960 0.08% 22,991,003
2015-06-18 2015-06-16 7.761 2,841,315 -62,246 0.08% 22,052,487
2015-06-17 2015-06-15 7.879 2,903,561 +78,573 0.08% 22,877,050
2015-06-16 2015-06-12 8.016 2,824,988 -10,204 0.08% 22,645,552
2015-06-15 2015-06-11 7.703 2,835,192 +38,777 0.08% 21,838,260
2015-06-11 2015-06-09 7.507 2,796,415 +403,073 0.08% 20,991,497
2015-06-10 2015-06-08 8.153 2,393,342 +17,348 0.07% 19,513,766
2015-06-09 2015-06-05 8.075 2,375,994 +506,137 0.07% 19,186,050
2015-06-08 2015-06-04 8.957 1,869,857 +84,697 0.05% 16,748,179
2015-06-05 2015-06-03 8.781 1,785,160 -4,082 0.05% 15,674,661
2015-06-04 2015-06-02 8.781 1,789,242 -41,838 0.05% 15,710,503
2015-06-03 2015-06-01 9.016 1,831,080 -298,989 0.05% 16,508,521
2015-06-02 2015-05-29 8.232 2,130,069 +57,145 0.06% 17,534,200
2015-06-01 2015-05-28 8.193 2,072,924 +66,328 0.06% 16,982,541
2015-05-29 2015-05-27 8.193 2,006,596 +44,900 0.06% 16,439,145
2015-05-28 2015-05-26 8.095 1,961,696 -3,062 0.06% 15,879,059
2015-05-27 2015-05-22 7.938 1,964,758 -3,061 0.06% 15,595,780
2015-05-26 2015-05-21 7.840 1,967,819 +14,286 0.06% 15,427,237
2015-05-22 2015-05-20 8.036 1,953,533 -33,648 0.06% 15,698,119
2015-05-21 2015-05-19 8.095 1,987,181 -91,839 0.06% 16,085,349
2015-05-20 2015-05-18 7.997 2,079,020 +10,204 0.06% 16,625,007
2015-05-19 2015-05-15 8.036 2,068,816 +10,205 0.06% 16,624,505
2015-05-18 2015-05-14 7.957 2,058,611 +39,797 0.06% 16,381,110
2015-05-14 2015-05-12 7.977 2,018,814 -64,288 0.06% 16,103,999
2015-05-13 2015-05-11 8.153 2,083,102 -144,902 0.06% 16,984,269
2015-05-12 2015-05-08 8.134 2,228,004 -39,797 0.07% 18,122,039
2015-05-11 2015-05-07 7.663 2,267,801 +117,350 0.07% 17,378,997
2015-05-08 2015-05-06 7.879 2,150,451 +35,715 0.06% 16,943,324
2015-05-07 2015-05-05 8.095 2,114,736 +43,879 0.06% 17,117,850
2015-05-06 2015-05-04 8.467 2,070,857 +92,860 0.06% 17,533,833
2015-05-05 2015-04-30 8.369 1,977,997 -64,305 0.06% 16,553,754
2015-05-04 2015-04-29 8.134 2,042,302 -58,165 0.06% 16,611,585
2015-04-30 2015-04-28 8.075 2,100,467 +153,066 0.06% 16,961,181
2015-04-29 2015-04-27 7.918 1,947,401 -304,091 0.06% 15,419,836
2015-04-28 2015-04-24 7.663 2,251,492 -5,102 0.07% 17,254,015
2015-04-27 2015-04-23 7.644 2,256,594 -230,619 0.07% 17,248,886
2015-04-24 2015-04-22 7.428 2,487,213 -206,129 0.07% 18,475,457
2015-04-23 2015-04-21 6.919 2,693,342 +22,450 0.08% 18,634,134
2015-04-22 2015-04-20 6.899 2,670,892 +80,615 0.08% 18,426,464
2015-04-21 2015-04-17 7.173 2,590,277 -119,348 0.08% 18,581,052
2015-04-20 2015-04-16 7.252 2,709,625 +18,891 0.08% 19,649,609
2015-04-17 2015-04-15 7.154 2,690,734 +223,476 0.08% 19,248,932
2015-04-16 2015-04-14 7.291 2,467,258 +396,951 0.07% 17,988,730
2015-04-15 2015-04-13 7.703 2,070,307 -42,307 0.06% 15,946,681
2015-04-14 2015-04-10 6.860 2,112,614 -14,286 0.06% 14,492,096
2015-04-13 2015-04-09 6.703 2,126,900 -384,705 0.06% 14,256,607
2015-04-10 2015-04-08 6.311 2,511,605 -177,842 0.07% 15,850,765
2015-04-09 2015-04-02 5.841 2,689,447 -143,159 0.08% 15,708,049
2015-04-08 2015-04-01 5.664 2,832,606 +39,797 0.08% 16,044,531
2015-04-02 2015-03-31 5.625 2,792,809 +59,185 0.08% 15,709,637
2015-04-01 2015-03-30 5.860 2,733,624 -261,901 0.08% 16,019,648
2015-03-31 2015-03-27 5.253 2,995,525 -243,885 0.09% 15,734,420
2015-03-30 2015-03-26 4.861 3,239,410 -102,044 0.10% 15,745,650
2015-03-27 2015-03-25 4.841 3,341,454 -33,674 0.10% 16,176,160
2015-03-26 2015-03-24 4.861 3,375,128 -5,102 0.10% 16,405,329
2015-03-25 2015-03-23 4.861 3,380,230 +15,306 0.10% 16,430,128
2015-03-24 2015-03-20 4.821 3,364,924 -55,103 0.10% 16,223,829
2015-03-23 2015-03-19 4.743 3,420,027 +24,490 0.10% 16,221,384
2015-03-20 2015-03-18 4.743 3,395,537 -44,899 0.10% 16,105,227
2015-03-19 2015-03-17 4.625 3,440,436 -32,654 0.10% 15,913,602
2015-03-18 2015-03-16 4.586 3,473,090 +5,102 0.10% 15,928,501
2015-03-17 2015-03-13 4.567 3,467,988 +5,102 0.10% 15,837,131
2015-03-12 2015-03-10 4.645 3,462,886 -10,204 0.10% 16,085,314
2015-03-11 2015-03-09 4.704 3,473,090 +21,429 0.10% 16,336,924
2015-03-09 2015-03-05 4.665 3,451,661 +15,307 0.10% 16,100,824
2015-03-06 2015-03-04 4.645 3,436,354 +15,306 0.10% 15,962,071
2015-03-05 2015-03-03 4.684 3,421,048 +65,308 0.10% 16,025,075
2015-03-04 2015-03-02 4.782 3,355,740 -15,306 0.10% 16,048,008
2015-03-03 2015-02-27 4.802 3,371,046 -2,041 0.10% 16,187,276
2015-03-02 2015-02-26 4.841 3,373,087 -20,409 0.10% 16,329,298
2015-02-27 2015-02-25 4.723 3,393,496 +20,409 0.10% 16,029,035
2015-02-25 2015-02-23 4.763 3,373,087 -10,205 0.10% 16,064,855
2015-02-24 2015-02-18 4.782 3,383,292 -46,940 0.10% 16,179,769
2015-02-17 2015-02-13 4.645 3,430,232 -47,960 0.10% 15,933,634
2015-02-16 2015-02-12 4.508 3,478,192 -5,103 0.10% 15,679,218
2015-02-13 2015-02-11 4.547 3,483,295 -66,328 0.10% 15,838,763
2015-02-12 2015-02-10 4.429 3,549,623 -10,205 0.10% 15,722,937
2015-02-11 2015-02-09 4.371 3,559,828 +20,409 0.10% 15,558,828
2015-02-10 2015-02-06 4.429 3,539,419 -25,511 0.10% 15,677,739
2015-02-09 2015-02-05 4.429 3,564,930 -4,081 0.10% 15,790,739
2015-02-06 2015-02-04 4.469 3,569,011 -27,552 0.11% 15,948,717
2015-02-05 2015-02-03 4.331 3,596,563 +12,244 0.11% 15,578,404
2015-02-04 2015-02-02 4.292 3,584,319 +20,409 0.11% 15,384,868
2015-02-03 2015-01-30 4.390 3,563,910 +15,307 0.10% 15,646,520
2015-02-02 2015-01-29 4.469 3,548,603 -15,307 0.10% 15,857,520
2015-01-30 2015-01-28 4.488 3,563,910 -5,102 0.10% 15,995,772
2015-01-28 2015-01-26 4.488 3,569,012 -331,643 0.11% 16,018,672
2015-01-27 2015-01-23 4.449 3,900,655 +13,266 0.11% 17,354,272
2015-01-26 2015-01-22 4.449 3,887,389 -214,292 0.11% 17,295,251
2015-01-23 2015-01-21 4.488 4,101,681 -219,394 0.12% 18,409,431
2015-01-21 2015-01-19 4.410 4,321,075 +6,122 0.13% 19,055,367
2015-01-20 2015-01-16 4.527 4,314,953 +48,981 0.13% 19,535,793
2015-01-19 2015-01-15 4.586 4,265,972 +70,411 0.13% 19,564,865
2015-01-16 2015-01-14 4.704 4,195,561 +35,715 0.12% 19,735,325
2015-01-14 2015-01-12 4.743 4,159,846 +20,409 0.12% 19,730,388
2015-01-13 2015-01-09 4.821 4,139,437 +8,163 0.12% 19,958,109
2015-01-12 2015-01-08 4.782 4,131,274 -28,572 0.12% 19,756,810
2015-01-09 2015-01-07 4.782 4,159,846 +13,266 0.12% 19,893,449
2015-01-08 2015-01-06 4.821 4,146,580 +12,245 0.12% 19,992,549
2015-01-07 2015-01-05 4.763 4,134,335 -53,063 0.12% 19,690,418
2015-01-06 2015-01-02 4.684 4,187,398 -56,124 0.12% 19,614,857
2015-01-05 2014-12-31 4.371 4,243,522 -37,756 0.12% 18,547,028
2015-01-02 2014-12-29 4.194 4,281,278 +16,327 0.13% 17,956,852
2014-12-30 2014-12-24 4.175 4,264,951 +20,409 0.13% 17,804,782
2014-12-29 2014-12-22 4.194 4,244,542 +60,205 0.12% 17,802,771
2014-12-23 2014-12-19 4.214 4,184,337 -5,102 0.12% 17,632,266
2014-12-22 2014-12-18 4.214 4,189,439 -15,954 0.12% 17,653,765
2014-12-19 2014-12-17 4.214 4,205,393 +14,286 0.12% 17,720,993
2014-12-18 2014-12-16 4.233 4,191,107 +9,184 0.12% 17,742,937
2014-12-17 2014-12-15 4.253 4,181,923 +20,409 0.12% 17,786,020
2014-12-16 2014-12-12 4.312 4,161,514 -20,409 0.12% 17,943,909
2014-12-15 2014-12-11 4.253 4,181,923 +2,041 0.12% 17,786,020
2014-12-12 2014-12-10 4.331 4,179,882 +20,408 0.12% 18,105,032
2014-12-11 2014-12-09 4.410 4,159,474 +63,268 0.12% 18,342,728
2014-12-10 2014-12-08 4.527 4,096,206 +4,081 0.12% 18,545,424
2014-12-09 2014-12-05 4.586 4,092,125 -30,613 0.12% 18,767,557
2014-12-08 2014-12-04 4.606 4,122,738 -66,328 0.12% 18,988,760
2014-12-05 2014-12-03 4.547 4,189,066 -38,777 0.12% 19,047,948
2014-12-04 2014-12-02 4.488 4,227,843 -35,715 0.12% 18,975,680
2014-12-03 2014-12-01 4.390 4,263,558 +21,429 0.13% 18,718,162
2014-12-02 2014-11-28 4.508 4,242,129 +24,490 0.12% 19,122,942
2014-12-01 2014-11-27 4.488 4,217,639 +7,143 0.12% 18,929,881
2014-11-28 2014-11-26 4.547 4,210,496 +27,552 0.12% 19,145,391
2014-11-27 2014-11-25 4.488 4,182,944 -10,204 0.12% 18,774,161
2014-11-26 2014-11-24 4.527 4,193,148 -58,165 0.12% 18,984,326
2014-11-25 2014-11-21 4.371 4,251,313 +15,306 0.13% 18,581,080
2014-11-21 2014-11-19 4.410 4,236,007 -15,306 0.12% 18,680,229
2014-11-20 2014-11-18 4.390 4,251,313 +35,715 0.13% 18,664,403
2014-11-19 2014-11-17 4.429 4,215,598 +15,307 0.12% 18,672,851
2014-11-18 2014-11-14 4.488 4,200,291 +11,225 0.12% 18,852,019
2014-11-14 2014-11-12 4.331 4,189,066 -50,002 0.12% 18,144,812
2014-11-13 2014-11-11 4.253 4,239,068 +46,940 0.12% 18,029,062
2014-11-12 2014-11-10 4.371 4,192,128 +5,103 0.12% 18,322,402
2014-11-11 2014-11-07 4.410 4,187,025 -5,103 0.12% 18,464,225
2014-11-10 2014-11-06 4.390 4,192,128 +10,205 0.12% 18,404,565
2014-11-07 2014-11-05 4.410 4,181,923 +29,592 0.12% 18,441,726
2014-11-06 2014-11-04 4.449 4,152,331 +53,855 0.12% 18,473,995
2014-11-05 2014-11-03 4.488 4,098,476 -2,041 0.12% 18,395,046
2014-11-03 2014-10-30 4.292 4,100,517 +5,102 0.12% 17,600,530
2014-10-31 2014-10-29 4.273 4,095,415 -7,143 0.12% 17,498,363
2014-10-30 2014-10-28 4.253 4,102,558 +13,266 0.12% 17,448,475
2014-10-29 2014-10-27 4.194 4,089,292 -4,082 0.12% 17,151,610
2014-10-24 2014-10-22 4.253 4,093,374 +8,164 0.12% 17,409,415
2014-10-23 2014-10-21 4.233 4,085,210 +5,102 0.12% 17,294,625
2014-10-21 2014-10-17 4.253 4,080,108 +42,858 0.12% 17,352,993
2014-10-20 2014-10-16 4.233 4,037,250 -5,102 0.12% 17,091,587
2014-10-16 2014-10-14 4.253 4,042,352 -10,204 0.12% 17,192,414
2014-10-15 2014-10-13 4.253 4,052,556 +30,613 0.12% 17,235,813
2014-10-14 2014-10-10 4.351 4,021,943 -10,204 0.12% 17,499,752
2014-10-13 2014-10-09 4.429 4,032,147 -76,533 0.12% 17,860,261
2014-10-10 2014-10-08 4.351 4,108,680 -15,307 0.12% 17,877,151
2014-10-09 2014-10-07 4.429 4,123,987 +7,143 0.12% 18,267,063
2014-10-08 2014-10-06 4.429 4,116,844 +41,838 0.12% 18,235,424
2014-10-07 2014-10-03 4.390 4,075,006 -47,960 0.12% 17,890,368
2014-10-06 2014-09-30 4.273 4,122,966 +4,081 0.12% 17,616,079
2014-10-03 2014-09-29 4.331 4,118,885 +10,205 0.12% 17,840,826
2014-09-30 2014-09-26 4.469 4,108,680 +15,306 0.12% 18,360,317
2014-09-26 2014-09-24 4.488 4,093,374 +15,307 0.12% 18,372,147
2014-09-25 2014-09-23 4.527 4,078,067 +20,409 0.12% 18,463,301
2014-09-24 2014-09-22 4.547 4,057,658 -2,485 0.12% 18,450,427
2014-09-23 2014-09-19 4.645 4,060,143 -7,143 0.12% 18,859,609
2014-09-22 2014-09-18 4.665 4,067,286 +9,184 0.12% 18,972,505
2014-09-19 2014-09-17 4.704 4,058,102 -11,225 0.12% 19,088,738
2014-09-18 2014-09-16 4.645 4,069,327 +112,248 0.12% 18,902,269
2014-09-17 2014-09-15 4.704 3,957,079 +15,307 0.12% 18,613,540
2014-09-16 2014-09-12 4.743 3,941,772 +37,756 0.12% 18,696,050
2014-09-15 2014-09-11 4.723 3,904,016 +72,451 0.11% 18,440,455
2014-09-12 2014-09-10 4.881 3,831,565 -61,226 0.11% 18,701,789
2014-09-11 2014-09-08 4.941 3,892,791 +70,657 0.11% 19,232,346
2014-09-10 2014-09-05 4.980 3,822,134 +87,695 0.11% 19,034,938
2014-09-08 2014-09-04 4.881 3,734,439 +80,640 0.11% 18,227,719
2014-09-05 2014-09-03 4.921 3,653,799 +1,008 0.11% 17,979,109
2014-09-04 2014-09-02 4.861 3,652,791 +86,687 0.11% 17,756,720
2014-09-03 2014-09-01 4.782 3,566,104 +89,712 0.11% 17,052,297
2014-09-02 2014-08-29 4.901 3,476,392 +60,480 0.10% 17,037,173
2014-09-01 2014-08-28 5.000 3,415,912 +110,879 0.10% 17,079,653
2014-08-29 2014-08-27 5.179 3,305,033 +27,216 0.10% 17,115,443
2014-08-28 2014-08-26 5.179 3,277,817 +1,990 0.10% 16,974,502
2014-08-27 2014-08-25 5.179 3,275,827 +10,080 0.10% 16,964,197
2014-08-26 2014-08-22 5.238 3,265,747 -76,457 0.10% 17,106,387
2014-08-21 2014-08-19 5.258 3,342,204 +74,784 0.12% 17,573,193
2014-08-20 2014-08-18 5.238 3,267,420 +15,120 0.12% 17,115,151
2014-08-19 2014-08-15 5.238 3,252,300 +12,096 0.12% 17,035,950
2014-08-18 2014-08-14 5.238 3,240,204 +37,296 0.12% 16,972,590
2014-08-15 2014-08-13 5.317 3,202,908 -10,080 0.12% 17,031,429
2014-08-14 2014-08-12 5.298 3,212,988 +7,056 0.12% 17,021,280
2014-08-13 2014-08-11 5.317 3,205,932 +2,016 0.12% 17,047,509
2014-08-12 2014-08-08 5.198 3,203,916 +22,176 0.12% 16,655,369
2014-08-08 2014-08-06 5.357 3,181,740 -1,008 0.12% 17,045,129
2014-08-07 2014-08-05 5.317 3,182,748 +20,160 0.12% 16,924,229
2014-08-06 2014-08-04 5.337 3,162,588 -1,008 0.12% 16,879,778
2014-08-05 2014-08-01 5.317 3,163,596 +10,080 0.12% 16,822,388
2014-08-01 2014-07-30 5.298 3,153,516 +63,503 0.12% 16,706,218
2014-07-31 2014-07-29 5.298 3,090,013 +43,344 0.11% 16,369,801
2014-07-30 2014-07-28 5.317 3,046,669 +15,120 0.11% 16,200,630
2014-07-29 2014-07-25 5.258 3,031,549 -8,064 0.11% 15,939,779
2014-07-28 2014-07-24 5.238 3,039,613 +39,312 0.11% 15,921,869
2014-07-25 2014-07-23 5.179 3,000,301 -26,208 0.11% 15,537,358
2014-07-24 2014-07-22 5.060 3,026,509 +5,040 0.11% 15,312,778
2014-07-22 2014-07-18 4.980 3,021,469 +10,080 0.11% 15,047,478
2014-07-16 2014-07-14 4.980 3,011,389 -5,040 0.11% 14,997,277
2014-07-15 2014-07-11 4.941 3,016,429 +30,240 0.11% 14,902,677
2014-07-14 2014-07-10 4.980 2,986,189 -12,096 0.11% 14,871,777
2014-07-11 2014-07-09 4.980 2,998,285 -4,032 0.11% 14,932,017
2014-07-10 2014-07-08 5.060 3,002,317 +65,520 0.11% 15,190,377
2014-07-09 2014-07-07 5.139 2,936,797 -5,040 0.11% 15,091,956
2014-07-08 2014-07-04 5.198 2,941,837 -28,224 0.11% 15,292,966
2014-07-07 2014-07-03 5.159 2,970,061 -10,080 0.11% 15,321,827
2014-07-04 2014-07-02 5.060 2,980,141 -30,240 0.11% 15,078,177
2014-07-03 2014-06-30 4.921 3,010,381 -29,232 0.11% 14,813,067
2014-06-27 2014-06-25 4.762 3,039,613 +10,080 0.11% 14,474,427
2014-06-26 2014-06-24 4.802 3,029,533 +14,112 0.11% 14,546,647
2014-06-25 2014-06-23 4.841 3,015,421 -5,040 0.11% 14,598,547
2014-06-24 2014-06-20 5.488 3,020,461 +13,104 0.11% 16,574,956
2014-06-23 2014-06-19 5.508 3,007,357 +61,648 0.11% 16,565,559
2014-06-20 2014-06-18 5.404 2,945,709 -4,811 0.11% 15,919,830
2014-06-19 2014-06-17 5.404 2,950,520 -41,373 0.11% 15,945,830
2014-06-16 2014-06-12 5.384 2,991,893 +36,562 0.12% 16,107,237
2014-06-13 2014-06-11 5.404 2,955,331 +14,433 0.11% 15,971,831
2014-06-12 2014-06-10 5.446 2,940,898 -14,433 0.11% 16,016,089
2014-06-11 2014-06-09 5.404 2,955,331 +17,320 0.11% 15,971,831
2014-06-10 2014-06-06 5.467 2,938,011 -63,504 0.11% 16,061,437
2014-06-09 2014-06-05 5.384 3,001,515 +87,558 0.12% 16,159,038
2014-06-06 2014-06-04 5.342 2,913,957 +19,244 0.11% 15,566,518
2014-06-05 2014-06-03 5.363 2,894,713 +14,432 0.11% 15,523,886
2014-06-04 2014-05-30 5.280 2,880,281 +38,487 0.11% 15,207,009
2014-06-03 2014-05-29 5.300 2,841,794 -17,319 0.11% 15,062,879
2014-05-30 2014-05-28 5.363 2,859,113 -28,865 0.11% 15,332,969
2014-05-29 2014-05-27 5.321 2,887,978 +3,848 0.11% 15,367,707
2014-05-28 2014-05-26 5.384 2,884,130 -9,621 0.11% 15,527,081
2014-05-27 2014-05-23 5.342 2,893,751 -50,996 0.11% 15,458,577
2014-05-26 2014-05-22 5.217 2,944,747 +9,622 0.11% 15,363,739
2014-05-23 2014-05-21 5.238 2,935,125 -1,924 0.11% 15,374,548
2014-05-22 2014-05-20 5.217 2,937,049 -35,601 0.11% 15,323,576
2014-05-21 2014-05-19 5.217 2,972,650 -28,865 0.11% 15,509,319
2014-05-20 2014-05-16 5.217 3,001,515 +45,222 0.12% 15,659,917
2014-05-19 2014-05-15 5.259 2,956,293 -1,924 0.11% 15,546,879
2014-05-16 2014-05-14 5.321 2,958,217 -48,109 0.11% 15,741,468
2014-05-15 2014-05-13 5.197 3,006,326 -4,811 0.12% 15,622,528
2014-05-14 2014-05-12 5.093 3,011,137 -14,432 0.12% 15,334,578
2014-05-13 2014-05-09 4.947 3,025,569 +20,205 0.12% 14,967,844
2014-05-12 2014-05-08 5.009 3,005,364 +22,130 0.12% 15,055,298
2014-05-09 2014-05-07 5.051 2,983,234 +19,244 0.12% 15,068,458
2014-05-08 2014-05-05 5.197 2,963,990 +47,146 0.11% 15,402,527
2014-05-07 2014-05-02 5.217 2,916,844 +32,714 0.11% 15,218,160
2014-05-05 2014-04-30 5.259 2,884,130 -13,426 0.11% 15,167,380
2014-05-02 2014-04-29 5.238 2,897,556 +14,432 0.11% 15,177,757
2014-04-30 2014-04-28 5.238 2,883,124 +54,845 0.11% 15,102,161
2014-04-29 2014-04-25 5.384 2,828,279 -30,790 0.11% 15,226,400
2014-04-28 2014-04-24 5.446 2,859,069 +14,433 0.11% 15,570,450
2014-04-25 2014-04-23 5.425 2,844,636 -9,622 0.11% 15,432,718
2014-04-24 2014-04-22 5.425 2,854,258 -16,357 0.11% 15,484,920
2014-04-22 2014-04-16 5.384 2,870,615 -11,546 0.11% 15,454,321
2014-04-17 2014-04-15 5.321 2,882,161 +54,844 0.11% 15,336,753
2014-04-16 2014-04-14 5.467 2,827,317 +14,432 0.11% 15,456,298
2014-04-15 2014-04-11 5.529 2,812,885 +38,487 0.11% 15,552,809
2014-04-14 2014-04-10 5.675 2,774,398 +80,823 0.11% 15,743,694
2014-04-11 2014-04-09 5.571 2,693,575 -3,848 0.10% 15,005,107
2014-04-10 2014-04-08 5.529 2,697,423 -9,622 0.10% 14,914,405
2014-04-09 2014-04-07 5.446 2,707,045 +25,979 0.10% 14,742,529
2014-04-08 2014-04-04 5.488 2,681,066 -140,478 0.10% 14,712,506
2014-04-07 2014-04-03 5.488 2,821,544 +14,432 0.11% 15,483,387
2014-04-04 2014-04-02 5.529 2,807,112 -73,125 0.11% 15,520,889
2014-04-03 2014-04-01 5.238 2,880,237 +213,603 0.11% 15,087,038
2014-04-02 2014-03-31 5.217 2,666,634 -63,503 0.10% 13,912,730
2014-04-01 2014-03-28 5.072 2,730,137 -3,849 0.11% 13,846,802
2014-03-31 2014-03-27 5.030 2,733,986 +63,503 0.11% 13,752,665
2014-03-28 2014-03-26 5.093 2,670,483 -22,130 0.10% 13,599,756
2014-03-27 2014-03-25 4.989 2,692,613 -37,524 0.10% 13,432,610
2014-03-26 2014-03-24 5.155 2,730,137 +7,697 0.11% 14,073,799
2014-03-25 2014-03-21 5.093 2,722,440 +12,508 0.11% 13,864,354
2014-03-21 2014-03-19 5.030 2,709,932 -19,243 0.10% 13,631,667
2014-03-20 2014-03-18 4.989 2,729,175 +2,886 0.11% 13,615,006
2014-03-19 2014-03-17 4.947 2,726,289 +2,887 0.11% 13,487,271
2014-03-18 2014-03-14 4.968 2,723,402 +51,957 0.11% 13,529,598
2014-03-17 2014-03-13 5.113 2,671,445 +24,088 0.10% 13,660,185
2014-03-14 2014-03-12 5.155 2,647,357 -48,109 0.10% 13,647,070
2014-03-13 2014-03-11 5.134 2,695,466 +9,622 0.10% 13,839,042
2014-03-12 2014-03-10 5.197 2,685,844 -112,575 0.10% 13,957,127
2014-03-11 2014-03-07 5.238 2,798,419 +57,731 0.11% 14,658,465
2014-03-10 2014-03-06 5.300 2,740,688 +32,714 0.11% 14,526,969
2014-03-07 2014-03-05 5.259 2,707,974 +9,622 0.10% 14,240,992
2014-03-06 2014-03-04 5.321 2,698,352 +9,621 0.10% 14,358,656
2014-03-05 2014-03-03 5.280 2,688,731 -8,659 0.10% 14,195,683
2014-03-04 2014-02-28 5.404 2,697,390 +51,957 0.10% 14,577,811
2014-03-03 2014-02-27 5.363 2,645,433 +48,109 0.10% 14,187,037
2014-02-28 2014-02-26 5.342 2,597,324 -19,243 0.10% 13,875,047
2014-02-27 2014-02-25 5.217 2,616,567 +71,201 0.10% 13,651,514
2014-02-26 2014-02-24 5.446 2,545,366 +18,281 0.10% 13,862,027
2014-02-25 2014-02-21 5.612 2,527,085 +4,811 0.10% 14,182,697
2014-02-24 2014-02-20 5.675 2,522,274 -14,433 0.10% 14,312,982
2014-02-21 2014-02-19 5.758 2,536,707 -76,012 0.10% 14,605,798
2014-02-20 2014-02-18 5.779 2,612,719 -71,201 0.10% 15,097,767
2014-02-19 2014-02-17 5.758 2,683,920 +11,546 0.10% 15,453,418
2014-02-18 2014-02-14 5.799 2,672,374 -5,773 0.10% 15,498,036
2014-02-17 2014-02-13 5.779 2,678,147 -5,773 0.10% 15,475,847
2014-02-14 2014-02-12 5.882 2,683,920 +80,823 0.10% 15,788,149
2014-02-13 2014-02-11 5.737 2,603,097 +71,201 0.10% 14,933,949
2014-02-12 2014-02-10 5.612 2,531,896 -30,790 0.10% 14,209,698
2014-02-11 2014-02-07 5.591 2,562,686 +4,811 0.10% 14,329,232
2014-02-10 2014-02-06 5.633 2,557,875 +4,811 0.10% 14,408,668
2014-02-07 2014-02-05 5.550 2,553,064 +33,676 0.10% 14,169,293
2014-02-05 2014-01-30 5.779 2,519,388 +41,374 0.10% 14,558,448
2014-02-04 2014-01-28 5.924 2,478,014 -48,109 0.10% 14,679,925
2014-01-29 2014-01-27 5.612 2,526,123 -79,861 0.10% 14,177,298
2014-01-28 2014-01-24 5.820 2,605,984 -33,676 0.10% 15,167,186
2014-01-27 2014-01-23 5.862 2,639,660 +37,525 0.10% 15,472,922
2014-01-24 2014-01-22 5.966 2,602,135 -19,243 0.10% 15,523,403
2014-01-22 2014-01-20 5.820 2,621,378 +46,184 0.10% 15,256,781
2014-01-21 2014-01-17 5.924 2,575,194 -24,054 0.10% 15,255,626
2014-01-16 2014-01-14 5.882 2,599,248 -12,509 0.10% 15,290,067
2014-01-15 2014-01-13 5.799 2,611,757 +4,811 0.10% 15,146,497
2014-01-14 2014-01-10 5.799 2,606,946 +48,109 0.10% 15,118,596
2014-01-13 2014-01-09 5.862 2,558,837 +126,045 0.10% 14,999,161
2014-01-10 2014-01-08 5.799 2,432,792 -9,622 0.09% 14,108,616
2014-01-09 2014-01-07 5.695 2,442,414 +19,244 0.09% 13,910,575
2014-01-07 2014-01-03 5.882 2,423,170 +9,622 0.09% 14,254,288
2014-01-06 2014-01-02 6.007 2,413,548 +22,130 0.09% 14,498,698
2014-01-03 2013-12-31 6.070 2,391,418 +4,811 0.09% 14,514,884
2013-12-27 2013-12-20 5.986 2,386,607 -2,887 0.09% 14,287,249
2013-12-23 2013-12-19 6.028 2,389,494 +14,433 0.09% 14,403,869
2013-12-20 2013-12-18 6.070 2,375,061 +4,811 0.09% 14,415,604
2013-12-19 2013-12-17 6.090 2,370,250 +4,811 0.09% 14,435,672
2013-12-16 2013-12-12 6.132 2,365,439 +9,621 0.09% 14,504,708
2013-12-13 2013-12-11 6.153 2,355,818 +11,547 0.09% 14,494,681
2013-12-11 2013-12-09 6.194 2,344,271 +43,297 0.09% 14,521,093
2013-12-10 2013-12-06 6.257 2,300,974 -19,243 0.09% 14,396,384
2013-12-09 2013-12-05 6.277 2,320,217 +8,660 0.09% 14,565,010
2013-12-06 2013-12-04 6.298 2,311,557 -7,698 0.09% 14,558,695
2013-12-05 2013-12-03 6.298 2,319,255 -1,924 0.09% 14,607,179
2013-12-04 2013-12-02 6.340 2,321,179 +21,168 0.09% 14,715,794
2013-12-03 2013-11-29 6.361 2,300,011 -34,639 0.09% 14,629,402
2013-12-02 2013-11-28 6.277 2,334,650 +4,811 0.09% 14,655,612
2013-11-29 2013-11-27 6.236 2,329,839 -12,508 0.09% 14,528,554
2013-11-28 2013-11-26 6.236 2,342,347 +4,811 0.09% 14,606,552
2013-11-27 2013-11-25 6.236 2,337,536 +50,995 0.09% 14,576,551
2013-11-26 2013-11-22 6.340 2,286,541 +47,147 0.09% 14,496,196
2013-11-25 2013-11-21 6.402 2,239,394 -15,395 0.09% 14,336,939
2013-11-22 2013-11-20 6.444 2,254,789 +9,622 0.09% 14,529,238
2013-11-21 2013-11-19 6.402 2,245,167 +102,953 0.09% 14,373,899
2013-11-20 2013-11-18 6.527 2,142,214 -8,660 0.08% 13,981,949
2013-11-19 2013-11-15 6.361 2,150,874 -19,244 0.08% 13,680,804
2013-11-18 2013-11-14 6.215 2,170,118 +11,547 0.08% 13,487,447
2013-11-15 2013-11-13 6.174 2,158,571 +2,252 0.08% 13,325,945
2013-11-13 2013-11-11 6.236 2,156,319 -10,584 0.08% 13,446,507
2013-11-12 2013-11-08 6.236 2,166,903 +45,162 0.08% 13,512,508
2013-11-11 2013-11-07 6.298 2,121,741 +10,584 0.08% 13,363,192
2013-11-08 2013-11-06 6.361 2,111,157 -12,508 0.08% 13,428,181
2013-11-07 2013-11-05 6.402 2,123,665 -27,903 0.08% 13,596,025
2013-11-06 2013-11-04 6.319 2,151,568 +1,924 0.08% 13,595,772
2013-11-05 2013-11-01 6.340 2,149,644 +14,433 0.08% 13,628,298
2013-11-04 2013-10-31 6.444 2,135,211 -13,471 0.08% 13,758,710
2013-11-01 2013-10-30 6.402 2,148,682 -9,621 0.08% 13,756,188
2013-10-31 2013-10-29 6.298 2,158,303 +11,546 0.08% 13,593,468
2013-10-30 2013-10-28 6.298 2,146,757 +25,016 0.08% 13,520,749
2013-10-29 2013-10-25 6.319 2,121,741 +4,811 0.08% 13,407,295
2013-10-28 2013-10-24 6.340 2,116,930 +23,092 0.08% 13,420,898
2013-10-25 2013-10-23 6.485 2,093,838 +5,773 0.08% 13,579,160
2013-10-24 2013-10-22 6.548 2,088,065 +39,450 0.08% 13,671,929
2013-10-23 2013-10-21 6.548 2,048,615 +28,865 0.08% 13,413,624
2013-10-22 2013-10-18 6.610 2,019,750 +16,357 0.08% 13,350,575
2013-10-21 2013-10-17 6.589 2,003,393 +14,433 0.08% 13,200,812
2013-10-18 2013-10-16 6.610 1,988,960 +13,470 0.08% 13,147,052
2013-10-17 2013-10-15 6.714 1,975,490 +4,811 0.08% 13,263,330
2013-10-16 2013-10-11 6.859 1,970,679 -51,958 0.08% 13,517,770
2013-10-15 2013-10-10 6.797 2,022,637 -4,810 0.08% 13,748,044
2013-10-11 2013-10-09 6.735 2,027,447 -2,887 0.08% 13,654,310
2013-10-07 2013-10-03 6.652 2,030,334 +4,860 0.08% 13,504,941
2013-10-04 2013-10-02 6.527 2,025,474 -14,433 0.08% 13,220,003
2013-10-03 2013-09-30 6.527 2,039,907 +9,622 0.08% 13,314,205
2013-10-02 2013-09-27 6.610 2,030,285 -48,109 0.08% 13,420,211
2013-09-30 2013-09-26 6.506 2,078,394 +21,168 0.08% 13,522,203
2013-09-27 2013-09-25 6.693 2,057,226 -103,008 0.08% 13,769,339
2013-09-26 2013-09-24 6.693 2,160,234 -44,260 0.08% 14,458,788
2013-09-25 2013-09-23 6.756 2,204,494 +4,811 0.09% 14,892,497
2013-09-24 2013-09-19 6.818 2,199,683 -5,773 0.09% 14,997,165
2013-09-18 2013-09-16 6.776 2,205,456 +26,941 0.09% 14,944,838
2013-09-17 2013-09-13 7.133 2,178,515 -38,835 0.09% 15,538,834
2013-09-16 2013-09-12 7.112 2,217,350 +55,015 0.09% 15,768,764
2013-09-13 2013-09-11 7.133 2,162,335 +14,132 0.09% 15,423,426
2013-09-12 2013-09-10 7.175 2,148,203 -76,313 0.09% 15,413,832
2013-09-11 2013-09-09 6.942 2,224,516 +7,537 0.09% 15,441,941
2013-09-10 2013-09-06 6.836 2,216,979 +153,568 0.09% 15,154,306
2013-09-09 2013-09-05 7.048 2,063,411 -20,727 0.08% 14,542,612
2013-09-06 2013-09-04 6.942 2,084,138 +276,986 0.08% 14,467,478
2013-09-05 2013-09-03 6.878 1,807,152 -48,048 0.07% 12,429,633
2013-09-04 2013-09-02 6.793 1,855,200 +54,643 0.07% 12,602,576
2013-09-03 2013-08-30 6.836 1,800,557 +4,711 0.07% 12,307,826
2013-09-02 2013-08-29 6.666 1,795,846 -106,461 0.07% 11,970,639
2013-08-30 2013-08-28 6.262 1,902,307 +34,859 0.08% 11,913,002
2013-08-29 2013-08-27 6.284 1,867,448 +6,595 0.07% 11,734,344
2013-08-28 2013-08-26 6.369 1,860,853 +10,363 0.07% 11,850,916
2013-08-27 2013-08-23 6.262 1,850,490 +20,727 0.07% 11,588,504
2013-08-26 2013-08-22 6.390 1,829,763 +8,479 0.07% 11,691,761
2013-08-23 2013-08-21 6.156 1,821,284 -16,016 0.07% 11,212,289
2013-08-22 2013-08-20 6.135 1,837,300 +70,660 0.07% 11,271,884
2013-08-21 2013-08-19 6.347 1,766,640 -2,827 0.07% 11,213,414
2013-08-20 2013-08-16 6.305 1,769,467 +55,199 0.07% 11,156,232
2013-08-19 2013-08-15 6.369 1,714,268 +24,495 0.07% 10,917,384
2013-08-16 2013-08-13 6.432 1,689,773 -45,222 0.07% 10,869,000
2013-08-15 2013-08-12 6.220 1,734,995 -7,537 0.07% 10,791,566
2013-08-13 2013-08-09 6.093 1,742,532 -34,859 0.07% 10,616,498
2013-08-12 2013-08-08 6.093 1,777,391 +12,436 0.07% 10,828,878
2013-08-09 2013-08-07 6.071 1,764,955 +34,859 0.07% 10,715,644
2013-08-07 2013-08-05 6.305 1,730,096 +22,611 0.07% 10,908,003
2013-08-06 2013-08-02 6.284 1,707,485 -64,065 0.07% 10,729,197
2013-08-05 2013-08-01 6.156 1,771,550 -61,239 0.07% 10,906,114
2013-08-02 2013-07-31 6.071 1,832,789 -13,189 0.08% 11,127,487
2013-08-01 2013-07-30 5.944 1,845,978 -21,669 0.08% 10,972,439
2013-07-31 2013-07-29 5.923 1,867,647 +4,710 0.08% 11,061,591
2013-07-30 2013-07-26 6.029 1,862,937 +28,264 0.08% 11,231,432
2013-07-29 2013-07-25 6.114 1,834,673 -40,512 0.08% 11,216,820
2013-07-26 2013-07-24 6.008 1,875,185 -9,421 0.08% 11,265,466
2013-07-25 2013-07-23 6.071 1,884,606 -8,479 0.08% 11,442,086
2013-07-24 2013-07-22 5.838 1,893,085 -11,306 0.08% 11,051,505
2013-07-23 2013-07-19 5.795 1,904,391 +88,561 0.08% 11,036,653
2013-07-22 2013-07-18 6.008 1,815,830 -14,132 0.07% 10,908,882
2013-07-19 2013-07-17 5.986 1,829,962 +7,537 0.08% 10,954,934
2013-07-18 2013-07-16 6.008 1,822,425 +75,370 0.08% 10,948,502
2013-07-17 2013-07-15 6.199 1,747,055 -65,949 0.07% 10,829,491
2013-07-16 2013-07-12 6.029 1,813,004 -16,016 0.07% 10,930,391
2013-07-15 2013-07-11 6.029 1,829,020 -39,570 0.08% 11,026,950
2013-07-12 2013-07-10 5.732 1,868,590 +38,628 0.08% 10,710,171
2013-07-11 2013-07-09 5.838 1,829,962 +7,537 0.08% 10,683,003
2013-07-09 2013-07-05 5.902 1,822,425 +3,768 0.08% 10,755,066
2013-07-05 2013-07-03 5.710 1,818,657 +16,959 0.08% 10,385,363
2013-07-04 2013-07-02 5.986 1,801,698 +26,379 0.07% 10,785,734
2013-07-03 2013-06-28 6.262 1,775,319 -113,055 0.07% 11,117,753
2013-07-02 2013-06-27 5.626 1,888,374 +12,247 0.08% 10,623,130
2013-06-28 2013-06-26 5.562 1,876,127 -23,553 0.08% 10,434,752
2013-06-27 2013-06-25 5.328 1,899,680 +30,148 0.08% 10,122,150
2013-06-26 2013-06-24 5.562 1,869,532 +51,817 0.08% 10,398,071
2013-06-25 2013-06-21 5.880 1,817,715 +46,165 0.08% 10,688,682
2013-06-24 2013-06-20 6.050 1,771,550 -80,081 0.07% 10,718,077
2013-06-21 2013-06-19 6.050 1,851,631 +38,627 0.08% 11,202,576
2013-06-19 2013-06-17 6.135 1,813,004 +48,991 0.07% 11,122,828
2013-06-18 2013-06-14 6.632 1,764,013 +48,991 0.07% 11,699,179
2013-06-17 2013-06-13 6.500 1,715,022 +55,413 0.07% 11,147,534
2013-06-14 2013-06-11 6.632 1,659,609 +24,508 0.07% 11,006,757
2013-06-13 2013-06-10 6.875 1,635,101 -13,615 0.07% 11,240,517
2013-06-11 2013-06-07 6.963 1,648,716 +13,615 0.07% 11,479,422
2013-06-07 2013-06-05 7.073 1,635,101 -2,723 0.07% 11,564,763
2013-06-06 2013-06-04 7.205 1,637,824 +9,077 0.07% 11,800,546
2013-06-05 2013-06-03 7.073 1,628,747 +40,847 0.07% 11,519,822
2013-06-04 2013-05-31 7.249 1,587,900 -13,616 0.07% 11,510,817
2013-06-03 2013-05-30 7.227 1,601,516 -56,277 0.07% 11,574,233
2013-05-31 2013-05-29 7.183 1,657,793 -79,878 0.07% 11,907,895
2013-05-30 2013-05-28 7.271 1,737,671 -47,200 0.10% 12,634,807
2013-05-29 2013-05-27 6.985 1,784,871 +22,692 0.11% 12,466,748
2013-05-28 2013-05-24 7.073 1,762,179 -14,523 0.10% 12,463,561
2013-05-27 2013-05-23 7.007 1,776,702 +29,954 0.10% 12,448,838
2013-05-24 2013-05-22 7.249 1,746,748 +18,154 0.10% 12,662,319
2013-05-23 2013-05-21 7.337 1,728,594 +95,309 0.10% 12,683,068
2013-05-22 2013-05-20 7.536 1,633,285 -8,170 0.10% 12,307,651
2013-05-21 2013-05-16 7.271 1,641,455 +18,154 0.10% 11,935,209
2013-05-20 2013-05-15 7.227 1,623,301 +9,985 0.10% 11,731,674
2013-05-16 2013-05-14 7.161 1,613,316 +4,539 0.10% 11,552,870
2013-05-15 2013-05-13 7.249 1,608,777 +28,138 0.10% 11,662,156
2013-05-14 2013-05-10 7.359 1,580,639 +51,739 0.09% 11,632,318
2013-05-13 2013-05-09 7.469 1,528,900 -68,077 0.09% 11,419,994
2013-05-08 2013-05-06 7.271 1,596,977 +147,955 0.09% 11,611,804
2013-05-07 2013-05-03 7.139 1,449,022 +175,186 0.09% 10,344,443
2013-05-06 2013-05-02 7.227 1,273,836 -49,923 0.08% 9,206,074
2013-05-03 2013-04-30 7.161 1,323,759 +4,538 0.08% 9,479,368
2013-05-02 2013-04-29 7.117 1,319,221 +149,771 0.08% 9,388,737
2013-04-30 2013-04-26 7.139 1,169,450 +29,954 0.07% 8,348,602
2013-04-29 2013-04-25 7.227 1,139,496 +17,247 0.07% 8,235,192
2013-04-26 2013-04-24 7.227 1,122,249 +47,200 0.07% 8,110,548
2013-04-25 2013-04-23 7.249 1,075,049 +13,615 0.06% 7,793,118
2013-04-24 2013-04-22 7.315 1,061,434 +908 0.06% 7,764,584
2013-04-23 2013-04-19 7.271 1,060,526 -4,538 0.06% 7,711,207
2013-04-22 2013-04-18 7.205 1,065,064 -2,723 0.06% 7,673,801
2013-04-19 2013-04-17 7.117 1,067,787 +139,786 0.06% 7,599,312
2013-04-18 2013-04-16 7.117 928,001 -27,231 0.05% 6,604,471
2013-04-12 2013-04-10 6.963 955,232 -42,662 0.06% 6,650,940
2013-04-11 2013-04-09 6.742 997,894 -69,893 0.06% 6,728,108
2013-04-09 2013-04-05 6.368 1,067,787 +6,353 0.06% 6,799,384
2013-04-08 2013-04-03 6.588 1,061,434 -18,154 0.06% 6,992,803
2013-04-05 2013-04-02 6.742 1,079,588 +31,770 0.06% 7,278,914
2013-04-03 2013-03-28 6.852 1,047,818 -13,616 0.06% 7,180,147
2013-04-02 2013-03-27 6.830 1,061,434 +17,247 0.06% 7,250,063
2013-03-28 2013-03-26 6.830 1,044,187 -29,047 0.06% 7,132,259
2013-03-27 2013-03-25 6.632 1,073,234 -13,615 0.06% 7,117,837
2013-03-26 2013-03-22 6.522 1,086,849 +6,354 0.06% 7,088,397
2013-03-25 2013-03-21 6.654 1,080,495 +69,893 0.06% 7,189,800
2013-03-22 2013-03-20 6.654 1,010,602 -18,154 0.06% 6,724,720
2013-03-19 2013-03-15 6.346 1,028,756 +29,954 0.06% 6,528,178
2013-03-18 2013-03-14 6.764 998,802 -45,385 0.06% 6,756,237
2013-03-15 2013-03-13 6.213 1,044,187 +28,139 0.06% 6,488,055
2013-03-14 2013-03-12 6.742 1,016,048 +56,277 0.06% 6,850,508
2013-03-13 2013-03-11 7.051 959,771 +4,539 0.06% 6,767,133
2013-03-12 2013-03-08 7.183 955,232 -4,539 0.06% 6,861,413
2013-03-08 2013-03-06 7.381 959,771 -3,631 0.06% 7,084,342
2013-03-07 2013-03-05 7.205 963,402 +3,631 0.06% 6,941,325
2013-03-06 2013-03-04 7.095 959,771 -7,262 0.06% 6,809,427
2013-03-05 2013-03-01 7.469 967,033 -1,815 0.06% 7,223,174
2013-03-04 2013-02-28 7.469 968,848 -1,815 0.06% 7,236,731
2013-03-01 2013-02-27 7.403 970,663 -45,385 0.06% 7,186,126
2013-02-28 2013-02-26 6.985 1,016,048 +7,261 0.06% 7,096,768
2013-02-27 2013-02-25 7.095 1,008,787 +31,770 0.06% 7,157,188
2013-02-26 2013-02-22 7.205 977,017 +16,338 0.06% 7,039,422
2013-02-25 2013-02-21 7.161 960,679 -71,708 0.06% 6,879,371
2013-02-22 2013-02-20 7.139 1,032,387 +49,016 0.06% 7,370,121
2013-02-21 2013-02-19 7.161 983,371 +10,892 0.06% 7,041,868
2013-02-20 2013-02-18 7.558 972,479 -908 0.06% 7,349,562
2013-02-19 2013-02-15 7.646 973,387 +104,737 0.06% 7,442,213
2013-02-18 2013-02-14 7.293 868,650 +4,539 0.05% 6,335,194
2013-02-15 2013-02-08 7.425 864,111 -50,831 0.05% 6,416,328
2013-02-14 2013-02-07 6.985 914,942 +29,046 0.05% 6,390,575
2013-02-07 2013-02-05 7.205 885,896 -5,446 0.05% 6,382,893
2013-02-06 2013-02-04 7.403 891,342 -35,400 0.05% 6,598,888
2013-02-05 2013-02-01 7.558 926,742 -53,555 0.05% 7,003,902
2013-02-04 2013-01-31 7.866 980,297 +908 0.06% 7,711,041
2013-02-01 2013-01-30 8.108 979,389 +1,815 0.06% 7,941,273
2013-01-31 2013-01-29 8.064 977,574 +23,600 0.06% 7,883,477
2013-01-30 2013-01-28 8.219 953,974 +9,985 0.06% 7,840,296
2013-01-29 2013-01-25 8.329 943,989 -11,800 0.06% 7,862,232
2013-01-28 2013-01-24 8.263 955,789 -5,323 0.06% 7,897,332
2013-01-25 2013-01-23 8.615 961,112 +68,078 0.06% 8,280,143
2013-01-21 2013-01-17 7.403 893,034 +1,815 0.05% 6,611,414
2013-01-18 2013-01-16 7.558 891,219 -13,615 0.05% 6,735,435
2013-01-17 2013-01-15 7.447 904,834 +1,815 0.05% 6,738,647
2013-01-16 2013-01-14 7.403 903,019 +19,970 0.05% 6,685,336
2013-01-15 2013-01-11 7.139 883,049 -107,109 0.05% 6,304,010
2013-01-14 2013-01-10 7.491 990,158 +31,769 0.06% 7,417,721
2013-01-11 2013-01-09 7.800 958,389 -17,246 0.06% 7,475,361
2013-01-10 2013-01-08 7.558 975,635 -16,339 0.06% 7,373,414
2013-01-09 2013-01-07 7.381 991,974 +6,354 0.06% 7,322,042
2013-01-08 2013-01-04 7.183 985,620 +18,154 0.06% 7,079,689
2013-01-07 2013-01-03 7.469 967,466 -907 0.06% 7,226,409
2013-01-04 2013-01-02 7.183 968,373 -65,355 0.06% 6,955,805
2013-01-03 2012-12-31 6.919 1,033,728 +11,800 0.06% 7,151,926
2013-01-02 2012-12-27 7.007 1,021,928 -4,538 0.06% 7,160,354
2012-12-28 2012-12-24 6.897 1,026,466 -49,924 0.06% 7,079,067
2012-12-27 2012-12-20 6.919 1,076,390 -9,077 0.06% 7,447,087
2012-12-21 2012-12-19 6.875 1,085,467 -44,477 0.06% 7,462,053
2012-12-20 2012-12-18 6.786 1,129,944 -226,018 0.07% 7,668,223
2012-12-19 2012-12-17 6.941 1,355,962 -96,216 0.08% 9,411,204
2012-12-17 2012-12-13 7.073 1,452,178 +23,600 0.09% 10,270,982
2012-12-14 2012-12-12 7.205 1,428,578 +6,354 0.08% 10,292,925
2012-12-13 2012-12-11 6.830 1,422,224 +7,262 0.08% 9,714,418
2012-12-12 2012-12-10 7.095 1,414,962 -63,539 0.08% 10,038,938
2012-12-11 2012-12-07 6.544 1,478,501 -55,981 0.09% 9,675,316
2012-12-10 2012-12-06 6.280 1,534,482 -31,770 0.09% 9,635,933
2012-12-07 2012-12-05 5.927 1,566,252 -52,647 0.09% 9,283,271
2012-12-06 2012-12-04 5.575 1,618,899 +53,555 0.10% 9,024,588
2012-12-05 2012-12-03 5.729 1,565,344 +3,631 0.09% 8,967,476
2012-12-04 2012-11-30 5.751 1,561,713 +3,630 0.09% 8,981,086
2012-12-03 2012-11-29 5.619 1,558,083 -30,862 0.09% 8,754,228
2012-11-30 2012-11-28 5.486 1,588,945 -13,615 0.09% 8,717,567
2012-11-29 2012-11-27 5.442 1,602,560 +49,924 0.09% 8,721,644
2012-11-28 2012-11-26 5.575 1,552,636 +12,707 0.09% 8,655,203
2012-11-27 2012-11-23 5.420 1,539,929 +13,616 0.09% 8,346,856
2012-11-26 2012-11-22 5.222 1,526,313 -899 0.09% 7,970,380
2012-11-23 2012-11-21 5.024 1,527,212 -40,847 0.09% 7,672,224
2012-11-22 2012-11-20 4.891 1,568,059 +22,693 0.09% 7,670,126
2012-11-21 2012-11-19 4.847 1,545,366 +16,338 0.09% 7,491,023
2012-11-20 2012-11-16 4.847 1,529,028 -40,846 0.09% 7,411,826
2012-11-19 2012-11-15 4.803 1,569,874 +5,446 0.09% 7,540,643
2012-11-16 2012-11-14 4.803 1,564,428 -20,877 0.09% 7,514,484
2012-11-15 2012-11-13 4.781 1,585,305 +51,739 0.09% 7,579,833
2012-11-14 2012-11-12 4.958 1,533,566 +51,669 0.09% 7,602,774
2012-11-13 2012-11-09 4.891 1,481,897 -14,523 0.09% 7,248,666
2012-11-12 2012-11-08 4.869 1,496,420 +29,047 0.09% 7,286,733
2012-11-09 2012-11-07 5.002 1,467,373 -18,154 0.09% 7,339,280
2012-11-07 2012-11-05 4.936 1,485,527 -59,001 0.09% 7,331,885
2012-11-06 2012-11-02 4.649 1,544,528 +31,770 0.09% 7,180,676
2012-11-05 2012-11-01 4.759 1,512,758 -29,955 0.09% 7,199,632
2012-11-02 2012-10-31 4.539 1,542,713 -178,817 0.09% 7,002,280
2012-10-30 2012-10-26 4.385 1,721,530 +908 0.10% 7,548,398
2012-10-29 2012-10-25 4.473 1,720,622 -892,270 0.10% 7,696,063
2012-10-26 2012-10-24 4.561 2,612,892 +54,462 0.16% 11,917,328
2012-10-25 2012-10-22 4.208 2,558,430 -17,246 0.16% 10,766,983
2012-10-24 2012-10-19 4.208 2,575,676 +15,430 0.16% 10,839,561
2012-10-22 2012-10-18 4.253 2,560,246 +22,693 0.16% 10,887,448
2012-10-19 2012-10-17 4.230 2,537,553 -15,431 0.15% 10,735,035
2012-10-18 2012-10-16 4.164 2,552,984 -36,308 0.16% 10,631,560
2012-10-17 2012-10-15 3.988 2,589,292 +7,262 0.16% 10,326,347
2012-10-16 2012-10-12 3.922 2,582,030 +63,539 0.16% 10,126,710
2012-10-15 2012-10-11 3.966 2,518,491 -24,508 0.15% 9,988,494
2012-10-10 2012-10-08 3.966 2,542,999 -136,155 0.15% 10,085,694
2012-10-09 2012-10-05 4.010 2,679,154 -82,601 0.16% 10,743,757
2012-10-08 2012-10-04 3.988 2,761,755 -112,555 0.17% 11,014,146
2012-10-05 2012-10-03 3.944 2,874,310 +45,385 0.17% 11,336,363
2012-10-04 2012-09-28 3.966 2,828,925 -4,539 0.17% 11,219,695
2012-10-03 2012-09-27 3.900 2,833,464 +90,770 0.17% 11,050,402
2012-09-26 2012-09-24 3.878 2,742,694 +9,078 0.17% 10,635,971
2012-09-25 2012-09-21 3.922 2,733,616 -5,447 0.17% 10,721,230
2012-09-24 2012-09-20 3.900 2,739,063 +3,631 0.17% 10,682,241
2012-09-21 2012-09-19 3.944 2,735,432 -22,692 0.17% 10,788,624
2012-09-20 2012-09-18 3.878 2,758,124 +2,723 0.17% 10,695,807
2012-09-19 2012-09-17 3.900 2,755,401 -12,708 0.17% 10,745,959
2012-09-18 2012-09-14 4.259 2,768,109 +14,523 0.17% 11,788,082
2012-09-17 2012-09-13 4.190 2,753,586 +87,906 0.17% 11,537,102
2012-09-14 2012-09-12 4.167 2,665,680 -21,839 0.17% 11,107,758
2012-09-13 2012-09-11 4.121 2,687,519 -17,470 0.17% 11,075,697
2012-09-12 2012-09-10 4.075 2,704,989 -4,368 0.17% 11,023,830
2012-09-11 2012-09-07 4.098 2,709,357 -48,045 0.17% 11,103,663
2012-09-10 2012-09-06 3.961 2,757,402 +4,368 0.17% 10,921,774
2012-09-07 2012-09-05 3.961 2,753,034 +65,515 0.17% 10,904,473
2012-09-06 2012-09-04 4.052 2,687,519 -39,309 0.17% 10,891,102
2012-09-05 2012-09-03 4.098 2,726,828 +20,965 0.17% 11,175,264
2012-09-04 2012-08-31 4.030 2,705,863 +17,471 0.17% 10,903,489
2012-08-31 2012-08-29 4.075 2,688,392 -46,298 0.17% 10,956,191
2012-08-30 2012-08-28 4.030 2,734,690 +93,469 0.17% 11,019,650
2012-08-28 2012-08-24 3.984 2,641,221 +118,802 0.17% 10,522,066
2012-08-27 2012-08-23 4.007 2,522,419 +112,686 0.16% 10,106,535
2012-08-24 2012-08-22 4.007 2,409,733 +13,103 0.15% 9,655,038
2012-08-22 2012-08-20 4.030 2,396,630 -20,965 0.15% 9,657,410
2012-08-21 2012-08-17 3.984 2,417,595 +131,031 0.15% 9,631,187
2012-08-20 2012-08-16 3.961 2,286,564 +12,230 0.14% 9,056,836
2012-08-16 2012-08-14 4.007 2,274,334 +74,251 0.14% 9,112,537
2012-08-13 2012-08-09 4.075 2,200,083 +4,368 0.14% 8,966,152
2012-08-10 2012-08-08 4.075 2,195,715 -10,483 0.14% 8,948,350
2012-08-09 2012-08-07 4.030 2,206,198 -4,368 0.14% 8,890,049
2012-08-08 2012-08-06 3.961 2,210,566 +6,115 0.14% 8,755,816
2012-08-02 2012-07-31 4.098 2,204,451 -16,597 0.14% 9,034,425
2012-08-01 2012-07-30 4.030 2,221,048 +12,230 0.14% 8,949,889
2012-07-31 2012-07-27 4.052 2,208,818 -16,598 0.14% 8,951,178
2012-07-30 2012-07-26 3.938 2,225,416 +13,103 0.14% 8,763,683
2012-07-27 2012-07-25 4.007 2,212,313 +20,965 0.14% 8,864,039
2012-07-25 2012-07-23 4.098 2,191,348 +8,736 0.14% 8,980,725
2012-07-24 2012-07-20 4.213 2,182,612 +37,562 0.14% 9,194,781
2012-07-23 2012-07-19 4.259 2,145,050 +13,103 0.14% 9,134,765
2012-07-20 2012-07-18 4.259 2,131,947 -39,309 0.13% 9,078,965
2012-07-19 2012-07-17 4.281 2,171,256 -8,736 0.14% 9,296,076
2012-07-18 2012-07-16 4.190 2,179,992 +8,736 0.14% 9,133,832
2012-07-17 2012-07-13 4.213 2,171,256 +26,206 0.14% 9,146,941
2012-07-16 2012-07-12 4.213 2,145,050 -9,609 0.14% 9,036,542
2012-07-12 2012-07-10 4.304 2,154,659 +28,827 0.14% 9,274,349
2012-07-11 2012-07-09 4.327 2,125,832 +4,368 0.13% 9,198,939
2012-07-10 2012-07-06 4.419 2,121,464 -18,345 0.13% 9,374,325
2012-07-06 2012-07-04 4.236 2,139,809 +26,206 0.14% 9,063,454
2012-07-05 2012-07-03 4.213 2,113,603 -21,838 0.13% 8,904,064
2012-07-03 2012-06-28 4.144 2,135,441 +371,255 0.13% 8,849,387
2012-06-29 2012-06-27 4.281 1,764,186 -8,736 0.11% 7,553,235
2012-06-27 2012-06-25 4.518 1,772,922 -24,459 0.11% 8,010,907
2012-06-26 2012-06-22 4.471 1,797,381 +63,531 0.11% 8,035,483
2012-06-25 2012-06-21 4.495 1,733,850 +6,693 0.11% 7,792,909
2012-06-22 2012-06-20 4.542 1,727,157 -1,673 0.11% 7,845,410
2012-06-21 2012-06-19 4.471 1,728,830 -16,732 0.11% 7,729,015
2012-06-20 2012-06-18 4.351 1,745,562 -29,279 0.12% 7,595,160
2012-06-19 2012-06-15 4.303 1,774,841 +41,828 0.12% 7,637,693
2012-06-18 2012-06-14 4.303 1,733,013 -18,405 0.11% 7,457,694
2012-06-15 2012-06-13 4.327 1,751,418 +865,845 0.12% 7,578,768
2012-06-14 2012-06-12 4.327 885,573 +26,770 0.06% 3,832,068
2012-06-13 2012-06-11 4.351 858,803 -125,484 0.06% 3,736,760
2012-06-12 2012-06-08 4.279 984,287 -6,693 0.06% 4,212,162
2012-06-08 2012-06-06 4.184 990,980 -29,280 0.07% 4,146,037
2012-06-07 2012-06-05 4.064 1,020,260 -12,548 0.07% 4,146,580
2012-06-06 2012-06-04 3.993 1,032,808 +29,280 0.07% 4,123,503
2012-06-04 2012-05-31 4.208 1,003,528 -12,549 0.07% 4,222,527
2012-06-01 2012-05-30 4.184 1,016,077 -2,510 0.07% 4,251,037
2012-05-31 2012-05-29 4.184 1,018,587 +12,549 0.07% 4,261,539
2012-05-25 2012-05-23 4.208 1,006,038 -10,875 0.07% 4,233,088
2012-05-24 2012-05-22 4.160 1,016,913 -4,183 0.07% 4,230,223
2012-05-23 2012-05-21 4.016 1,021,096 +4,183 0.07% 4,101,154
2012-05-21 2012-05-17 4.040 1,016,913 -25,097 0.07% 4,108,665
2012-05-18 2012-05-16 3.993 1,042,010 +66,925 0.07% 4,160,242
2012-05-15 2012-05-11 4.064 975,085 -12,549 0.06% 3,962,978
2012-05-14 2012-05-10 4.088 987,634 -56,050 0.07% 4,037,592
2012-05-10 2012-05-08 4.184 1,043,684 +4,183 0.07% 4,366,539
2012-05-09 2012-05-07 4.184 1,039,501 +33,463 0.07% 4,349,038
2012-05-08 2012-05-04 4.303 1,006,038 +4,183 0.07% 4,329,295
2012-05-07 2012-05-03 4.375 1,001,855 +25,097 0.07% 4,383,149
2012-05-04 2012-05-02 4.351 976,758 +4,182 0.06% 4,249,997
2012-05-03 2012-04-30 4.327 972,576 -20,914 0.06% 4,208,549
2012-05-02 2012-04-27 4.279 993,490 +12,549 0.07% 4,251,545
2012-04-30 2012-04-26 4.351 980,941 -20,914 0.06% 4,268,198
2012-04-27 2012-04-25 4.279 1,001,855 -37,646 0.07% 4,287,342
2012-04-26 2012-04-24 4.208 1,039,501 +8,366 0.07% 4,373,890
2012-04-25 2012-04-23 4.232 1,031,135 +56,050 0.07% 4,363,340
2012-04-23 2012-04-19 4.351 975,085 +12,548 0.06% 4,242,717
2012-04-20 2012-04-18 4.351 962,537 +12,549 0.06% 4,188,120
2012-04-18 2012-04-16 4.399 949,988 -29,280 0.06% 4,178,940
2012-04-17 2012-04-13 4.375 979,268 +4,183 0.06% 4,284,330
2012-04-16 2012-04-12 4.303 975,085 -39,319 0.06% 4,196,094
2012-04-13 2012-04-11 4.136 1,014,404 -2,509 0.07% 4,195,535
2012-04-12 2012-04-10 4.232 1,016,913 -8,366 0.07% 4,303,158
2012-04-11 2012-04-05 4.279 1,025,279 +1,673 0.07% 4,387,583
2012-04-10 2012-04-03 4.232 1,023,606 -35,136 0.07% 4,331,480
2012-04-05 2012-04-02 4.040 1,058,742 +431,668 0.07% 4,277,668
2012-04-03 2012-03-30 4.040 627,074 -70,272 0.04% 2,533,587
2012-04-02 2012-03-29 4.016 697,346 -6,692 0.05% 2,800,837
2012-03-30 2012-03-28 4.040 704,038 -5,856 0.05% 2,844,547
2012-03-27 2012-03-23 3.682 709,894 -837 0.05% 2,613,632
2012-03-26 2012-03-22 3.777 710,731 -12,548 0.05% 2,684,680
2012-03-23 2012-03-21 3.777 723,279 +33,462 0.05% 2,732,079
2012-03-21 2012-03-19 3.801 689,817 +30,953 0.05% 2,622,173
2012-03-20 2012-03-16 3.873 658,864 +37,646 0.04% 2,551,767
2012-03-19 2012-03-15 4.088 621,218 +12,548 0.04% 2,539,630
2012-03-16 2012-03-14 4.160 608,670 -59,396 0.04% 2,531,987
2012-03-14 2012-03-12 4.136 668,066 +21,751 0.04% 2,763,094
2012-03-13 2012-03-09 4.279 646,315 +8,366 0.04% 2,765,843
2012-03-12 2012-03-08 4.303 637,949 +5,855 0.04% 2,745,293
2012-03-09 2012-03-07 4.232 632,094 -146,398 0.04% 2,674,762
2012-03-08 2012-03-06 4.279 778,492 -250,970 0.05% 3,331,482
2012-03-07 2012-03-05 4.471 1,029,462 +84,493 0.07% 4,602,377
2012-03-06 2012-03-02 4.471 944,969 -41,828 0.06% 4,224,637
2012-03-05 2012-03-01 4.279 986,797 +25,097 0.07% 4,222,903
2012-03-02 2012-02-29 4.447 961,700 +16,731 0.06% 4,276,444
2012-03-01 2012-02-28 4.423 944,969 +3,346 0.06% 4,179,454
2012-02-29 2012-02-27 4.447 941,623 +3,347 0.06% 4,187,167
2012-02-28 2012-02-24 4.495 938,276 +16,731 0.06% 4,217,147
2012-02-27 2012-02-23 4.542 921,545 +836 0.06% 4,186,011
2012-02-24 2012-02-22 4.614 920,709 -49,357 0.06% 4,248,249
2012-02-23 2012-02-21 4.399 970,066 +36,809 0.06% 4,267,262
2012-02-22 2012-02-20 4.447 933,257 -5,856 0.06% 4,149,965
2012-02-21 2012-02-17 4.327 939,113 -20,914 0.06% 4,063,747
2012-02-20 2012-02-16 4.255 960,027 +12,548 0.06% 4,085,392
2012-02-17 2012-02-15 4.327 947,479 +41,829 0.06% 4,099,949
2012-02-16 2012-02-14 4.232 905,650 -4,183 0.06% 3,832,339
2012-02-15 2012-02-13 4.232 909,833 -20,914 0.06% 3,850,040
2012-02-14 2012-02-10 4.303 930,747 +117,119 0.06% 4,005,294
2012-02-10 2012-02-08 4.112 813,628 -29,280 0.05% 3,345,681
2012-02-09 2012-02-07 3.945 842,908 +33,463 0.06% 3,325,021
2012-02-08 2012-02-06 4.040 809,445 -5,020 0.05% 3,270,426
2012-02-07 2012-02-03 3.993 814,465 -4,183 0.05% 3,251,765
2012-02-06 2012-02-02 3.945 818,648 -8,365 0.05% 3,229,322
2012-02-03 2012-02-01 3.825 827,013 +17,568 0.05% 3,163,462
2012-02-02 2012-01-31 3.873 809,445 +41,828 0.05% 3,134,964
2012-02-01 2012-01-30 3.897 767,617 -9,202 0.05% 2,991,317
2012-01-31 2012-01-27 3.969 776,819 +109,590 0.05% 3,082,891
2012-01-30 2012-01-26 3.945 667,229 +99,551 0.04% 2,632,020
2012-01-27 2012-01-20 3.825 567,678 -12,549 0.04% 2,171,462
2012-01-26 2012-01-19 3.658 580,227 -25,096 0.04% 2,122,363
2012-01-20 2012-01-18 3.538 605,323 +16,731 0.04% 2,141,801
2012-01-19 2012-01-17 3.562 588,592 +51,867 0.04% 2,096,674
2012-01-17 2012-01-13 3.467 536,725 +2,510 0.04% 1,860,587
2012-01-11 2012-01-09 3.275 534,215 -25,097 0.04% 1,749,713
2012-01-10 2012-01-06 3.251 559,312 +25,097 0.04% 1,818,542
2012-01-06 2012-01-04 3.323 534,215 +10,038 0.04% 1,775,257
2012-01-04 2011-12-30 3.323 524,177 +20,914 0.03% 1,741,899
2011-12-28 2011-12-22 3.299 503,263 -8,365 0.03% 1,660,368
2011-12-23 2011-12-21 3.299 511,628 -4,183 0.03% 1,687,966
2011-12-22 2011-12-20 3.251 515,811 -21,751 0.03% 1,677,103
2011-12-21 2011-12-19 3.275 537,562 +4,183 0.04% 1,760,676
2011-12-20 2011-12-16 3.299 533,379 +6,693 0.04% 1,759,727
2011-12-19 2011-12-15 3.227 526,686 +27,606 0.03% 1,699,870
2011-12-15 2011-12-13 3.275 499,080 -25,097 0.03% 1,634,636
2011-12-14 2011-12-12 3.299 524,177 -25,097 0.03% 1,729,367
2011-12-13 2011-12-09 3.251 549,274 -8,365 0.04% 1,785,904
2011-12-12 2011-12-08 3.275 557,639 -12,549 0.04% 1,826,434
2011-12-08 2011-12-06 3.347 570,188 +8,366 0.04% 1,908,431
2011-12-07 2011-12-05 3.490 561,822 +46,011 0.04% 1,961,019
2011-12-06 2011-12-02 3.443 515,811 -8,366 0.03% 1,775,756
2011-12-05 2011-12-01 3.490 524,177 -21,750 0.03% 1,829,621
2011-12-02 2011-11-30 3.251 545,927 +12,548 0.04% 1,775,022
2011-11-30 2011-11-28 3.275 533,379 +4,183 0.04% 1,746,975
2011-11-29 2011-11-25 3.251 529,196 +34,299 0.03% 1,720,623
2011-11-24 2011-11-22 3.371 494,897 -12,548 0.03% 1,668,262
2011-11-23 2011-11-21 3.347 507,445 +12,548 0.03% 1,698,428
2011-11-22 2011-11-18 3.419 494,897 -8,366 0.03% 1,691,925
2011-11-21 2011-11-17 3.467 503,263 -12,548 0.03% 1,744,589
2011-11-18 2011-11-16 3.538 515,811 +4,183 0.03% 1,825,083
2011-11-17 2011-11-15 3.610 511,628 -16,731 0.03% 1,846,977
2011-11-16 2011-11-14 3.658 528,359 -3,347 0.03% 1,932,639
2011-11-15 2011-11-11 3.586 531,706 +44,338 0.04% 1,906,747
2011-11-14 2011-11-10 3.682 487,368 -8,365 0.03% 1,794,353
2011-11-10 2011-11-08 3.921 495,733 +11,843 0.03% 1,943,667
2011-11-07 2011-11-03 3.945 483,890 -27,606 0.03% 1,908,802
2011-11-04 2011-11-02 3.921 511,496 +12,548 0.03% 2,005,471
2011-11-03 2011-11-01 3.921 498,948 -8,366 0.03% 1,956,273
2011-11-02 2011-10-31 4.016 507,314 +8,366 0.03% 2,037,588
2011-11-01 2011-10-28 4.112 498,948 +20,914 0.03% 2,051,701
2011-10-31 2011-10-27 4.040 478,034 -4,183 0.03% 1,931,416
2011-10-26 2011-10-24 3.825 482,217 -8,365 0.03% 1,844,560
2011-10-25 2011-10-21 3.682 490,582 +4,183 0.03% 1,806,186
2011-10-24 2011-10-20 3.730 486,399 +8,365 0.03% 1,814,043
2011-10-21 2011-10-19 3.801 478,034 +10,039 0.03% 1,817,131
2011-10-20 2011-10-18 3.801 467,995 +2,510 0.03% 1,778,970
2011-10-19 2011-10-17 4.040 465,485 +1,673 0.03% 1,880,713
2011-10-18 2011-10-14 3.945 463,812 -4,183 0.03% 1,829,600
2011-10-17 2011-10-13 4.016 467,995 +1,673 0.03% 1,879,666
2011-10-14 2011-10-12 3.682 466,322 -25,097 0.03% 1,716,868
2011-10-13 2011-10-11 3.490 491,419 +1,673 0.03% 1,715,280
2011-10-11 2011-10-07 3.299 489,746 -1,673 0.03% 1,615,773
2011-10-10 2011-10-06 3.251 491,419 -26,770 0.03% 1,597,795
2011-10-07 2011-10-04 2.965 518,189 -8,366 0.03% 1,536,173
2011-10-06 2011-10-03 3.060 526,555 +8,366 0.04% 1,611,328
2011-09-30 2011-09-27 3.514 518,189 +41,828 0.03% 1,821,108
2011-09-28 2011-09-26 3.371 476,361 -4,182 0.03% 1,605,778
2011-09-27 2011-09-23 3.514 480,543 +4,182 0.03% 1,688,806
2011-09-26 2011-09-22 3.538 476,361 -10,875 0.03% 1,685,498
2011-09-21 2011-09-19 3.897 487,236 +10,875 0.03% 1,898,704
2011-09-20 2011-09-16 4.088 476,361 -7,529 0.03% 1,947,433
2011-09-16 2011-09-14 4.668 483,890 -5,019 0.03% 2,258,988
2011-09-15 2011-09-12 4.768 488,909 +18,204 0.03% 2,330,981
2011-09-12 2011-09-08 4.892 470,705 +8,054 0.03% 2,302,632
2011-09-09 2011-09-07 4.966 462,651 +8,054 0.03% 2,297,698
2011-09-07 2011-09-05 4.942 454,597 -8,054 0.03% 2,246,411
2011-09-06 2011-09-02 5.016 462,651 +8,054 0.03% 2,320,675
2011-09-02 2011-08-31 5.066 454,597 -8,054 0.03% 2,302,853
2011-09-01 2011-08-30 5.041 462,651 +8,054 0.03% 2,332,164
2011-08-30 2011-08-26 4.867 454,597 -4,027 0.03% 2,212,545
2011-08-25 2011-08-23 4.644 458,624 -16,108 0.03% 2,129,648
2011-08-24 2011-08-22 4.569 474,732 +16,108 0.03% 2,169,081
2011-08-23 2011-08-19 4.743 458,624 -8,054 0.03% 2,175,202
2011-08-22 2011-08-18 4.966 466,678 -8,860 0.03% 2,317,698
2011-08-19 2011-08-17 4.966 475,538 +8,055 0.03% 2,361,700
2011-08-18 2011-08-16 4.942 467,483 -10,471 0.03% 2,310,087
2011-08-17 2011-08-15 4.842 477,954 +8,054 0.03% 2,314,356
2011-08-16 2011-08-12 4.793 469,900 -26,578 0.03% 2,252,020
2011-08-15 2011-08-11 4.693 496,478 +8,859 0.03% 2,330,083
2011-08-12 2011-08-10 4.768 487,619 -5,638 0.03% 2,324,831
2011-08-11 2011-08-09 4.668 493,257 +9,665 0.03% 2,302,717
2011-08-10 2011-08-08 5.016 483,592 +16,109 0.03% 2,425,716
2011-08-09 2011-08-05 5.339 467,483 -5,638 0.03% 2,495,823
2011-08-08 2011-08-04 5.488 473,121 +5,638 0.03% 2,596,414
2011-08-05 2011-08-03 5.488 467,483 -15,303 0.03% 2,565,474
2011-08-04 2011-08-02 5.562 482,786 +6,443 0.03% 2,685,420
2011-08-03 2011-08-01 5.662 476,343 +11,276 0.03% 2,696,896
2011-08-01 2011-07-28 5.686 465,067 -8,054 0.03% 2,644,603
2011-07-29 2011-07-27 5.711 473,121 +4,027 0.03% 2,702,151
2011-07-28 2011-07-26 5.637 469,094 -8,054 0.03% 2,644,206
2011-07-27 2011-07-25 5.637 477,148 +8,054 0.03% 2,689,605
2011-07-26 2011-07-22 5.711 469,094 -1,676 0.03% 2,679,151
2011-07-20 2011-07-18 5.587 470,770 +8,054 0.03% 2,630,273
2011-07-12 2011-07-08 5.860 462,716 +4,027 0.03% 2,711,665
2011-07-11 2011-07-07 5.885 458,689 -8,054 0.03% 2,699,456
2011-07-08 2011-07-06 5.885 466,743 -10,470 0.03% 2,746,855
2011-07-06 2011-07-04 5.935 477,213 -12,887 0.03% 2,832,172
2011-07-04 2011-06-29 5.662 490,100 -4,027 0.03% 2,774,783
2011-06-30 2011-06-28 5.637 494,127 +4,027 0.03% 2,785,313
2011-06-29 2011-06-27 5.637 490,100 -4,027 0.03% 2,762,613
2011-06-28 2011-06-24 5.686 494,127 -6,443 0.03% 2,809,853
2011-06-23 2011-06-21 5.587 500,570 +4,027 0.04% 2,796,771
2011-06-21 2011-06-17 5.811 496,543 -5,573 0.03% 2,885,242
2011-06-20 2011-06-16 5.562 502,116 -4,027 0.04% 2,792,940
2011-06-16 2011-06-14 5.662 506,143 -806 0.04% 2,865,613
2011-06-15 2011-06-13 5.637 506,949 -4,027 0.04% 2,857,588
2011-06-14 2011-06-10 5.587 510,976 +8,054 0.04% 2,854,911
2011-06-13 2011-06-09 5.662 502,922 +4,833 0.04% 2,847,377
2011-06-08 2011-06-03 5.835 498,089 +9,665 0.03% 2,906,594
2011-06-07 2011-06-02 5.910 488,424 -9,665 0.03% 2,886,579
2011-06-03 2011-06-01 5.885 498,089 -11,276 0.03% 2,931,331
2011-06-02 2011-05-31 6.238 509,365 +16,914 0.04% 3,177,386
2011-06-01 2011-05-30 6.187 492,451 +18,821 0.03% 3,046,698
2011-05-31 2011-05-27 6.161 473,630 +7,041 0.03% 2,918,148
2011-05-30 2011-05-26 6.212 466,589 -9,388 0.03% 2,898,623
2011-05-27 2011-05-25 6.136 475,977 -1,564 0.03% 2,920,439
2011-05-26 2011-05-24 6.136 477,541 +13,299 0.03% 2,930,036
2011-05-24 2011-05-20 6.238 464,242 -11,735 0.03% 2,895,911
2011-05-19 2011-05-17 6.187 475,977 +13,300 0.03% 2,944,776
2011-05-16 2011-05-12 6.187 462,677 -8,606 0.03% 2,862,492
2011-05-13 2011-05-11 6.264 471,283 +8,606 0.03% 2,951,881
2011-05-09 2011-05-05 6.264 462,677 -7,041 0.03% 2,897,977
2011-05-05 2011-05-03 6.315 469,718 -7,823 0.03% 2,966,096
2011-05-03 2011-04-28 6.264 477,541 +23,469 0.03% 2,991,078
2011-04-29 2011-04-27 6.315 454,072 +7,823 0.03% 2,867,297
2011-04-28 2011-04-26 6.468 446,249 +3,912 0.03% 2,886,349
2011-04-27 2011-04-21 6.545 442,337 -3,912 0.03% 2,894,971
2011-04-20 2011-04-18 6.519 446,249 +27,381 0.03% 2,909,166
2011-04-18 2011-04-14 6.673 418,868 +7,041 0.03% 2,794,916
2011-04-13 2011-04-11 6.724 411,827 +7,823 0.03% 2,768,991
2011-04-12 2011-04-08 6.724 404,004 -3,912 0.03% 2,716,392
2011-04-08 2011-04-06 6.647 407,916 -10,952 0.03% 2,711,409
2011-04-06 2011-04-01 6.545 418,868 -3,912 0.03% 2,741,373
2011-04-04 2011-03-31 6.621 422,780 -782 0.03% 2,799,402
2011-03-28 2011-03-24 6.212 423,562 +23,469 0.03% 2,631,324
2011-03-25 2011-03-23 6.340 400,093 -1,564 0.03% 2,536,668
2011-03-21 2011-03-17 6.008 401,657 +1,564 0.03% 2,413,094
2011-03-17 2011-03-15 6.059 400,093 -7,823 0.03% 2,424,155
2011-03-07 2011-03-03 6.264 407,916 -3,911 0.03% 2,554,982
2011-03-01 2011-02-25 6.085 411,827 +10,170 0.03% 2,505,779
2011-02-28 2011-02-24 5.957 401,657 +11,734 0.03% 2,392,557
2011-02-25 2011-02-23 6.187 389,923 +3,912 0.03% 2,412,377
2011-02-15 2011-02-11 6.621 386,011 +3,912 0.03% 2,555,939
2011-02-01 2011-01-28 7.158 382,099 -15,647 0.03% 2,735,174
2011-01-28 2011-01-26 7.133 397,746 -1,564 0.03% 2,837,011
2011-01-26 2011-01-24 6.979 399,310 +7,823 0.03% 2,786,916
2011-01-19 2011-01-17 7.030 391,487 +11,734 0.03% 2,752,333
2011-01-11 2011-01-07 7.286 379,753 -3,911 0.03% 2,766,923
2010-12-29 2010-12-24 6.877 383,664 -1,565 0.03% 2,638,483
2010-12-28 2010-12-22 6.852 385,229 -4,694 0.03% 2,639,397
2010-12-14 2010-12-10 6.903 389,923 +6,259 0.03% 2,691,495
2010-12-13 2010-12-09 6.928 383,664 -2,347 0.03% 2,658,100
2010-12-10 2010-12-08 6.954 386,011 +2,347 0.03% 2,684,229
2010-12-02 2010-11-30 7.005 383,664 -13,299 0.03% 2,687,526
2010-12-01 2010-11-29 6.903 396,963 -17,211 0.03% 2,740,090
2010-11-30 2010-11-26 6.698 414,174 +8,605 0.03% 2,774,183
2010-11-29 2010-11-25 6.800 405,569 -782 0.03% 2,758,020
2010-11-26 2010-11-24 6.775 406,351 +3,911 0.03% 2,752,949
2010-11-25 2010-11-23 6.877 402,440 +17,994 0.03% 2,767,607
2010-11-22 2010-11-18 6.979 384,446 +4,693 0.03% 2,683,175
2010-11-19 2010-11-17 6.877 379,753 +1,565 0.03% 2,611,587
2010-11-18 2010-11-16 7.030 378,188 -39,115 0.03% 2,658,835
2010-11-17 2010-11-15 7.158 417,303 -117,347 0.03% 2,987,174
2010-11-15 2010-11-11 7.567 534,650 -3,912 0.04% 4,045,873
2010-11-10 2010-11-08 7.618 538,562 -3,911 0.04% 4,103,014
2010-11-05 2010-11-03 7.337 542,473 -3,912 0.04% 3,980,256
2010-11-03 2010-11-01 7.158 546,385 +3,912 0.04% 3,911,180
2010-11-02 2010-10-29 7.107 542,473 -7,823 0.04% 3,855,440
2010-11-01 2010-10-28 6.954 550,296 +3,129 0.04% 3,826,628
2010-10-29 2010-10-27 6.800 547,167 -9,388 0.04% 3,720,939
2010-10-28 2010-10-26 6.852 556,555 +14,082 0.04% 3,813,238
2010-10-27 2010-10-25 7.005 542,473 -10,170 0.04% 3,799,966
2010-10-26 2010-10-22 6.928 552,643 -1,565 0.04% 3,828,820
2010-10-25 2010-10-21 7.107 554,208 -3,911 0.04% 3,938,842
2010-10-21 2010-10-19 7.261 558,119 -4,694 0.04% 4,052,249
2010-10-20 2010-10-18 7.209 562,813 +2,347 0.04% 4,057,553
2010-10-19 2010-10-15 7.363 560,466 -78,231 0.04% 4,126,604
2010-10-18 2010-10-14 7.337 638,697 -2,347 0.05% 4,686,275
2010-10-15 2010-10-13 7.542 641,044 -229,217 0.05% 4,834,603
2010-10-14 2010-10-12 6.775 870,261 -1,565 0.06% 5,895,850
2010-10-13 2010-10-11 6.519 871,826 +54,762 0.06% 5,683,567
2010-10-12 2010-10-08 6.749 817,064 +1,565 0.06% 5,514,562
2010-10-11 2010-10-07 6.826 815,499 +11,734 0.06% 5,566,545
2010-10-08 2010-10-06 7.005 803,765 -2,347 0.06% 5,630,289
2010-10-07 2010-10-05 6.877 806,112 +11,735 0.06% 5,543,687
2010-10-06 2010-10-04 7.056 794,377 +144,727 0.06% 5,605,144
2010-10-05 2010-09-30 7.133 649,650 +15,647 0.05% 4,633,772
2010-10-04 2010-09-29 7.107 634,003 +1,564 0.05% 4,505,958
2010-09-29 2010-09-27 7.261 632,439 +39,116 0.05% 4,591,853
2010-09-28 2010-09-24 7.286 593,323 +39,115 0.04% 4,323,018
2010-09-27 2010-09-22 7.261 554,208 +3,130 0.04% 4,023,853
2010-09-24 2010-09-21 7.465 551,078 -3,912 0.04% 4,113,836
2010-09-22 2010-09-20 7.465 554,990 +97,789 0.04% 4,143,039
2010-09-21 2010-09-17 7.491 457,201 -10,170 0.03% 3,424,726
2010-09-20 2010-09-16 7.440 467,371 -7,823 0.03% 3,477,008
2010-09-17 2010-09-15 7.440 475,194 +29,727 0.03% 3,535,208
2010-09-16 2010-09-14 7.440 445,467 -2,347 0.03% 3,314,054
2010-09-15 2010-09-13 7.286 447,814 +3,912 0.03% 3,262,823
2010-09-14 2010-09-10 7.235 443,902 +3,912 0.03% 3,211,623
2010-09-10 2010-09-08 7.674 439,990 -78,231 0.03% 3,376,471
2010-09-09 2010-09-07 7.700 518,221 +3,217 0.04% 3,990,386
2010-09-08 2010-09-06 7.595 515,004 -41,999 0.04% 3,911,661
2010-09-07 2010-09-03 7.595 557,003 -7,636 0.04% 4,230,660
2010-09-06 2010-09-02 7.438 564,639 -3,819 0.04% 4,199,928
2010-09-03 2010-09-01 7.255 568,458 -18,326 0.04% 4,124,115
2010-09-01 2010-08-30 6.967 586,784 +3,818 0.04% 4,088,015
2010-08-31 2010-08-27 6.941 582,966 +3,818 0.04% 4,046,147
2010-08-30 2010-08-26 7.019 579,148 -3,818 0.04% 4,065,153
2010-08-27 2010-08-25 7.098 582,966 -100,035 0.04% 4,137,758
2010-08-23 2010-08-19 7.255 683,001 -3,818 0.05% 4,955,115
2010-08-20 2010-08-18 7.281 686,819 -11,454 0.05% 5,000,802
2010-08-13 2010-08-11 6.626 698,273 -7,636 0.05% 4,626,988
2010-08-09 2010-08-05 6.705 705,909 +11,454 0.05% 4,733,052
2010-08-06 2010-08-04 6.993 694,455 +53,453 0.05% 4,856,327
2010-08-04 2010-08-02 7.045 641,002 +53,454 0.05% 4,516,107
2010-08-03 2010-07-30 6.914 587,548 -3,818 0.04% 4,062,561
2010-08-02 2010-07-29 6.810 591,366 +41,999 0.04% 4,027,006
2010-07-30 2010-07-28 6.888 549,367 +103,089 0.04% 3,784,172
2010-07-27 2010-07-23 6.836 446,278 -8,400 0.03% 3,050,693
2010-07-23 2010-07-21 6.338 454,678 +2,291 0.03% 2,881,853
2010-07-22 2010-07-20 6.364 452,387 -11,455 0.03% 2,879,181
2010-07-20 2010-07-16 6.181 463,842 -3,818 0.03% 2,867,046
2010-07-14 2010-07-12 6.417 467,660 -11,454 0.03% 3,000,882
2010-07-09 2010-07-07 5.945 479,114 -3,818 0.04% 2,848,507
2010-07-05 2010-06-30 5.919 482,932 -3,818 0.04% 2,858,558
2010-07-02 2010-06-29 5.972 486,750 +12,981 0.04% 2,906,654
2010-06-25 2010-06-23 6.233 473,769 -7,636 0.04% 2,953,223
2010-06-23 2010-06-21 6.391 481,405 -4,582 0.04% 3,076,472
2010-06-22 2010-06-18 6.103 485,987 -34,363 0.04% 2,965,741
2010-06-21 2010-06-17 5.867 520,350 +11,455 0.04% 3,052,785
2010-06-18 2010-06-15 5.736 508,895 +3,818 0.04% 2,918,938
2010-06-04 2010-06-02 5.788 505,077 -15,273 0.04% 2,923,496
2010-06-03 2010-06-01 6.135 520,350 -10,690 0.04% 3,192,105
2010-06-02 2010-05-31 6.189 531,040 +25,256 0.04% 3,286,385
2010-05-31 2010-05-27 5.999 505,784 -7,400 0.04% 3,034,407
2010-05-25 2010-05-20 5.594 513,184 +31,083 0.04% 2,870,775
2010-05-24 2010-05-19 5.810 482,101 -25,163 0.04% 2,801,123
2010-05-14 2010-05-12 6.026 507,264 +9,621 0.04% 3,056,995
2010-05-12 2010-05-10 6.324 497,643 +3,701 0.04% 3,146,948
2010-05-11 2010-05-07 6.053 493,942 -3,701 0.04% 2,990,059
2010-05-10 2010-05-06 5.891 497,643 +7,401 0.04% 2,931,772
2010-05-07 2010-05-05 6.108 490,242 -2,960 0.04% 2,994,158
2010-05-04 2010-04-30 6.486 493,202 -6,661 0.04% 3,198,835
2010-04-30 2010-04-28 6.405 499,863 +17,762 0.04% 3,201,512
2010-04-29 2010-04-27 6.378 482,101 +7,400 0.04% 3,074,722
2010-04-27 2010-04-23 6.675 474,701 +12,582 0.04% 3,168,640
2010-04-23 2010-04-21 6.864 462,119 +5,180 0.04% 3,172,074
2010-04-21 2010-04-19 6.810 456,939 +11,841 0.03% 3,111,820
2010-04-20 2010-04-16 7.243 445,098 +4,441 0.03% 3,223,638
2010-04-19 2010-04-15 7.378 440,657 +740 0.03% 3,251,016
2010-04-16 2010-04-14 7.540 439,917 +4,440 0.03% 3,316,887
2010-04-15 2010-04-13 7.540 435,477 +12,581 0.03% 3,283,411
2010-04-14 2010-04-12 7.756 422,896 -11,101 0.03% 3,279,980
2010-04-13 2010-04-09 7.864 433,997 -14,061 0.03% 3,412,994
2010-04-09 2010-04-07 8.161 448,058 -76,227 0.03% 3,656,764
2010-04-08 2010-04-01 7.945 524,285 -37,004 0.04% 4,165,532
2010-04-01 2010-03-30 7.702 561,289 -20,722 0.04% 4,323,019
2010-03-31 2010-03-29 7.567 582,011 +44,404 0.04% 4,403,976
2010-03-29 2010-03-25 7.486 537,607 +19,242 0.04% 4,024,394
2010-03-25 2010-03-23 7.486 518,365 -1,480 0.04% 3,880,353
2010-03-23 2010-03-19 7.783 519,845 +7,401 0.04% 4,045,965
2010-03-22 2010-03-18 7.837 512,444 +4,440 0.04% 4,016,060
2010-03-19 2010-03-17 7.783 508,004 +37,004 0.04% 3,953,806
2010-03-18 2010-03-16 7.675 471,000 +24,422 0.04% 3,614,889
2010-03-17 2010-03-15 7.864 446,578 -2,960 0.03% 3,511,932
2010-03-15 2010-03-11 8.053 449,538 +7,401 0.03% 3,620,249
2010-03-12 2010-03-10 8.161 442,137 +74,007 0.03% 3,608,441
2010-03-11 2010-03-09 8.134 368,130 +1,480 0.03% 2,994,494
2010-03-10 2010-03-08 7.999 366,650 +6,661 0.03% 2,932,913
2010-03-08 2010-03-04 7.891 359,989 +4,440 0.03% 2,840,716
2010-03-04 2010-03-02 8.161 355,549 -5,921 0.03% 2,901,765
2010-03-03 2010-03-01 8.107 361,470 -16,281 0.03% 2,930,551
2010-03-01 2010-02-25 7.378 377,751 +7,401 0.03% 2,786,917
2010-02-26 2010-02-24 7.459 370,350 +2,220 0.03% 2,762,340
2010-02-24 2010-02-22 7.405 368,130 +4,440 0.03% 2,725,885
2010-02-22 2010-02-18 7.756 363,690 -2,960 0.03% 2,820,779
2010-02-12 2010-02-10 7.567 366,650 -3,700 0.03% 2,774,377
2010-02-09 2010-02-05 7.432 370,350 +2,220 0.03% 2,752,332
2010-02-02 2010-01-29 7.540 368,130 -37,004 0.03% 2,775,627
2010-02-01 2010-01-28 7.459 405,134 -37,003 0.03% 3,021,785
2010-01-29 2010-01-27 7.432 442,137 -28,863 0.03% 3,285,832
2010-01-28 2010-01-26 7.513 471,000 +3,700 0.04% 3,538,518
2010-01-27 2010-01-25 7.891 467,300 +3,700 0.04% 3,687,520
2010-01-26 2010-01-22 8.107 463,600 -34,043 0.04% 3,758,551
2010-01-25 2010-01-21 8.215 497,643 -96,949 0.04% 4,088,342
2010-01-20 2010-01-18 8.215 594,592 +11,101 0.05% 4,884,818
2010-01-19 2010-01-15 8.134 583,491 +9,621 0.04% 4,746,313
2010-01-18 2010-01-14 8.269 573,870 +7,400 0.04% 4,745,595
2010-01-15 2010-01-13 8.432 566,470 +3,701 0.04% 4,776,252
2010-01-14 2010-01-12 8.891 562,769 +3,700 0.04% 5,003,591
2010-01-13 2010-01-11 8.918 559,069 +8,141 0.04% 4,985,803
2010-01-12 2010-01-08 8.891 550,928 +45,144 0.04% 4,898,313
2010-01-11 2010-01-07 8.945 505,784 +11,101 0.04% 4,524,273
2010-01-08 2010-01-06 8.783 494,683 +39,224 0.04% 4,344,763
2010-01-07 2010-01-05 8.999 455,459 +116,932 0.03% 4,098,730
2010-01-06 2010-01-04 9.026 338,527 +1,480 0.03% 3,055,593
2009-12-30 2009-12-28 8.783 337,047 -8,141 0.03% 2,960,258
2009-12-29 2009-12-24 8.837 345,188 +8,141 0.03% 3,050,417
2009-12-22 2009-12-18 8.594 337,047 +37,004 0.03% 2,896,499
2009-12-21 2009-12-17 8.864 300,043 +37,003 0.02% 2,659,580
2009-12-18 2009-12-16 9.053 263,040 +4,441 0.02% 2,381,345
2009-12-17 2009-12-15 9.594 258,599 +5,180 0.02% 2,480,910
2009-12-16 2009-12-14 9.972 253,419 +2,960 0.02% 2,527,093
2009-12-15 2009-12-11 9.891 250,459 +2,221 0.02% 2,477,271
2009-12-14 2009-12-10 9.756 248,238 +1,480 0.02% 2,421,761
2009-12-11 2009-12-09 10.350 246,758 +16,281 0.02% 2,554,029
2009-12-09 2009-12-07 10.215 230,477 +1,480 0.02% 2,354,372
2009-12-08 2009-12-04 10.404 228,997 -11,101 0.02% 2,382,573
2009-12-07 2009-12-03 10.323 240,098 -115,451 0.02% 2,478,607
2009-12-04 2009-12-02 10.080 355,549 -68,827 0.03% 3,583,967
2009-12-03 2009-12-01 9.404 424,376 +1,480 0.03% 3,991,038
2009-12-01 2009-11-27 9.053 422,896 +29,603 0.03% 3,828,548
2009-11-30 2009-11-26 9.296 393,293 -23,682 0.03% 3,656,204
2009-11-26 2009-11-24 8.837 416,975 +7,401 0.03% 3,684,797
2009-11-25 2009-11-23 8.864 409,574 +12,581 0.03% 3,630,463
2009-11-24 2009-11-20 8.891 396,993 -10,361 0.03% 3,529,673
2009-11-20 2009-11-18 8.999 407,354 +74,007 0.03% 3,665,827
2009-11-19 2009-11-17 9.161 333,347 +49,585 0.03% 3,053,880
2009-11-18 2009-11-16 9.161 283,762 +6,661 0.02% 2,599,619
2009-11-17 2009-11-13 9.026 277,101 -2,220 0.02% 2,501,153
2009-11-13 2009-11-11 8.972 279,321 -1,481 0.02% 2,506,094
2009-11-11 2009-11-09 9.296 280,802 +2,221 0.02% 2,610,444
2009-11-10 2009-11-06 8.864 278,581 +1,480 0.02% 2,469,341
2009-11-06 2009-11-04 8.702 277,101 -1,480 0.02% 2,411,292
2009-11-05 2009-11-03 8.594 278,581 +9,621 0.02% 2,394,056
2009-11-03 2009-10-30 8.432 268,960 +3,700 0.02% 2,267,765
2009-11-02 2009-10-29 8.242 265,260 +5,920 0.02% 2,186,389
2009-10-28 2009-10-23 9.323 259,340 -14,061 0.02% 2,417,934
2009-10-27 2009-10-22 9.459 273,401 -11,841 0.02% 2,585,973
2009-10-23 2009-10-21 9.486 285,242 -3,700 0.02% 2,705,680
2009-10-22 2009-10-20 9.350 288,942 -2,221 0.02% 2,701,734
2009-10-20 2009-10-16 8.351 291,163 -3,700 0.02% 2,431,366
2009-10-16 2009-10-14 8.459 294,863 -11,101 0.02% 2,494,137
2009-10-09 2009-10-07 8.486 305,964 +7,401 0.02% 2,596,305
2009-10-08 2009-10-06 8.296 298,563 -7,401 0.02% 2,477,023
2009-10-06 2009-10-02 7.945 305,964 +10,361 0.02% 2,430,935
2009-10-05 2009-09-30 8.107 295,603 -3,700 0.02% 2,396,546
2009-10-02 2009-09-29 7.999 299,303 +3,700 0.02% 2,394,190
2009-09-28 2009-09-24 8.242 295,603 -3,700 0.02% 2,436,489
2009-09-25 2009-09-23 8.758 299,303 +5,920 0.02% 2,621,311
2009-09-24 2009-09-22 8.923 293,383 +3,870 0.02% 2,617,792
2009-09-23 2009-09-21 8.758 289,513 +7,285 0.02% 2,535,570
2009-09-22 2009-09-18 8.868 282,228 +3,642 0.02% 2,502,761
2009-09-21 2009-09-17 9.088 278,586 -11,655 0.02% 2,531,652
2009-09-18 2009-09-16 8.923 290,241 +3,642 0.02% 2,589,756
2009-09-17 2009-09-15 8.923 286,599 -3,642 0.02% 2,557,260
2009-09-16 2009-09-14 9.060 290,241 +20,397 0.02% 2,629,599
2009-09-15 2009-09-11 9.307 269,844 +10,927 0.02% 2,511,477
2009-09-14 2009-09-10 9.335 258,917 -5,099 0.02% 2,416,887
2009-09-11 2009-09-09 9.115 264,016 -36,424 0.02% 2,406,496
2009-09-10 2009-09-08 9.170 300,440 +3,642 0.02% 2,754,996
2009-09-09 2009-09-07 9.307 296,798 -2,185 0.02% 2,762,342
2009-09-08 2009-09-04 8.923 298,983 -10,927 0.02% 2,667,759
2009-09-07 2009-09-03 8.484 309,910 +8,742 0.02% 2,629,123
2009-09-04 2009-09-02 7.907 301,168 +5,099 0.02% 2,381,322
2009-08-31 2009-08-27 8.182 296,069 -2,186 0.02% 2,422,289
2009-08-27 2009-08-25 8.648 298,255 +3,643 0.02% 2,579,379
2009-08-26 2009-08-24 8.731 294,612 +30,596 0.02% 2,572,139
2009-08-25 2009-08-21 8.648 264,016 +5,827 0.02% 2,283,272
2009-08-21 2009-08-19 8.593 258,189 +2,914 0.02% 2,218,701
2009-08-19 2009-08-17 8.703 255,275 +18,941 0.02% 2,221,695
2009-08-18 2009-08-14 9.390 236,334 +5,827 0.02% 2,219,060
2009-08-17 2009-08-13 9.472 230,507 +3,643 0.02% 2,183,333
2009-08-14 2009-08-12 9.307 226,864 +5,828 0.02% 2,111,456
2009-08-12 2009-08-10 9.637 221,036 +728 0.02% 2,130,036
2009-08-11 2009-08-07 9.444 220,308 +14,570 0.02% 2,080,681
2009-08-10 2009-08-06 10.076 205,738 +17,483 0.02% 2,072,991
2009-08-07 2009-08-05 10.241 188,255 +3,642 0.02% 1,927,845
2009-08-06 2009-08-04 10.241 184,613 +11,656 0.02% 1,890,549
2009-08-04 2009-07-31 10.625 172,957 +7,284 0.01% 1,837,663
2009-07-31 2009-07-29 10.680 165,673 +8,014 0.01% 1,769,368
2009-07-29 2009-07-27 10.900 157,659 -1,457 0.01% 1,718,407
2009-07-27 2009-07-23 9.774 159,116 -3,643 0.01% 1,555,180
2009-07-22 2009-07-20 9.884 162,759 -7,284 0.01% 1,608,660
2009-07-20 2009-07-16 9.609 170,043 -3,643 0.01% 1,633,968
2009-07-15 2009-07-13 9.252 173,686 -10,927 0.01% 1,606,984
2009-07-09 2009-07-07 9.499 184,613 -2,185 0.02% 1,753,699
2009-07-08 2009-07-06 10.021 186,798 -32,781 0.02% 1,871,897
2009-07-03 2009-06-30 8.868 219,579 -729 0.02% 1,947,198
2009-06-30 2009-06-26 9.142 220,308 +7,285 0.02% 2,014,148
2009-06-26 2009-06-24 8.868 213,023 -14,570 0.02% 1,889,060
2009-06-23 2009-06-19 8.374 227,593 +3,643 0.02% 1,905,792
2009-06-18 2009-06-16 8.593 223,950 -10,927 0.02% 1,924,475
2009-06-17 2009-06-15 9.060 234,877 +10,927 0.02% 2,127,998
2009-06-12 2009-06-10 9.444 223,950 +10,927 0.02% 2,115,078
2009-06-08 2009-06-04 9.774 213,023 -5,100 0.02% 2,082,060
2009-06-05 2009-06-03 9.829 218,123 -2,185 0.02% 2,143,884
2009-06-04 2009-06-02 9.582 220,308 -2,185 0.02% 2,110,923
2009-06-03 2009-06-01 9.692 222,493 -2,186 0.02% 2,156,293
2009-06-02 2009-05-29 9.170 224,679 -21,854 0.02% 2,060,278
2009-05-26 2009-05-22 8.479 246,533 +6,241 0.02% 2,090,233
2009-05-25 2009-05-21 8.732 240,292 -3,550 0.02% 2,098,235
2009-05-20 2009-05-18 8.901 243,842 +3,550 0.02% 2,170,445
2009-05-19 2009-05-15 8.479 240,292 +3,551 0.02% 2,037,319
2009-05-18 2009-05-14 8.281 236,741 -7,101 0.02% 1,960,532
2009-05-13 2009-05-11 8.000 243,842 +17,751 0.02% 1,950,653
2009-05-12 2009-05-08 8.366 226,091 -2,130 0.02% 1,891,441
2009-05-11 2009-05-07 8.000 228,221 -188,868 0.02% 1,825,690
2009-05-07 2009-05-05 7.126 417,089 +163,307 0.04% 2,972,367
2009-05-05 2009-04-30 6.366 253,782 -189,578 0.02% 1,615,557
2009-05-04 2009-04-29 6.225 443,360 -3,550 0.04% 2,759,955
2009-04-30 2009-04-28 5.634 446,910 +7,100 0.04% 2,517,696
2009-04-24 2009-04-22 6.056 439,810 +7,100 0.04% 2,663,525
2009-04-23 2009-04-21 6.281 432,710 -3,550 0.04% 2,718,034
2009-04-22 2009-04-20 6.338 436,260 +3,550 0.04% 2,764,910
2009-04-21 2009-04-17 6.366 432,710 +3,550 0.04% 2,754,600
2009-04-20 2009-04-16 6.760 429,160 -10,650 0.04% 2,901,240
2009-04-16 2009-04-14 6.450 439,810 +7,100 0.04% 2,836,963
2009-04-15 2009-04-09 6.197 432,710 +3,550 0.04% 2,681,469
2009-04-09 2009-04-07 6.169 429,160 -3,550 0.04% 2,647,381
2009-04-08 2009-04-06 6.366 432,710 +3,550 0.04% 2,754,600
2009-04-07 2009-04-03 6.394 429,160 +710 0.04% 2,744,089
2009-04-06 2009-04-02 6.281 428,450 -17,750 0.04% 2,691,276
2009-04-03 2009-04-01 5.718 446,200 -3,551 0.04% 2,551,401
2009-04-02 2009-03-31 5.436 449,751 +2,131 0.04% 2,445,021
2009-04-01 2009-03-30 5.324 447,620 +7,100 0.04% 2,383,002
2009-03-31 2009-03-27 5.746 440,520 +156,207 0.04% 2,531,331
2009-03-30 2009-03-26 5.408 284,313 +17,750 0.02% 1,537,627
2009-03-27 2009-03-25 5.352 266,563 -1,420 0.02% 1,426,614
2009-03-25 2009-03-23 4.958 267,983 -4,970 0.02% 1,328,535
2009-03-18 2009-03-16 4.422 272,953 +3,550 0.02% 1,207,093
2009-03-13 2009-03-11 4.225 269,403 -4,970 0.02% 1,138,274
2009-03-12 2009-03-10 4.113 274,373 -35,502 0.02% 1,128,359
2009-03-11 2009-03-09 3.859 309,875 -73,133 0.03% 1,195,805
2009-03-10 2009-03-06 3.774 383,008 -7,100 0.03% 1,445,659
2009-03-04 2009-03-02 3.324 390,108 +7,100 0.03% 1,296,642
2009-02-16 2009-02-12 3.915 383,008 -2,840 0.03% 1,499,601
2009-02-13 2009-02-11 4.000 385,848 +2,840 0.03% 1,543,326
2009-02-12 2009-02-10 4.084 383,008 -3,550 0.03% 1,564,332
2009-02-10 2009-02-06 4.084 386,558 -7,100 0.03% 1,578,832
2009-02-03 2009-01-30 3.803 393,658 -4,970 0.03% 1,496,946
2009-02-02 2009-01-29 3.634 398,628 -35,502 0.03% 1,448,474
2009-01-30 2009-01-23 3.408 434,130 +32,662 0.04% 1,479,648
2009-01-23 2009-01-21 3.549 401,468 +12,070 0.04% 1,424,868
2009-01-20 2009-01-16 3.915 389,398 -2,840 0.03% 1,524,620
2009-01-19 2009-01-15 3.887 392,238 +2,840 0.03% 1,524,691
2009-01-14 2009-01-12 3.831 389,398 -710 0.03% 1,491,715
2009-01-09 2009-01-07 4.479 390,108 +24,851 0.03% 1,747,170
2009-01-08 2009-01-06 4.507 365,257 -12,070 0.03% 1,646,159
2009-01-07 2009-01-05 4.113 377,327 -5,681 0.03% 1,551,758
2009-01-05 2008-12-31 3.887 383,008 +8,521 0.03% 1,488,813
2008-12-29 2008-12-22 3.887 374,487 +2,130 0.03% 1,455,690
2008-12-23 2008-12-19 4.253 372,357 -18,461 0.03% 1,583,761
2008-12-19 2008-12-17 4.000 390,818 -171,827 0.03% 1,563,205
2008-12-18 2008-12-16 3.803 562,645 -10,651 0.05% 2,139,545
2008-12-17 2008-12-15 3.577 573,296 +1,420 0.05% 2,050,859
2008-12-12 2008-12-10 3.521 571,876 -14,200 0.05% 2,013,562
2008-12-11 2008-12-09 3.352 586,076 -7,101 0.05% 1,964,509
2008-12-10 2008-12-08 3.465 593,177 -710 0.05% 2,055,146
2008-12-09 2008-12-05 3.183 593,887 +710 0.05% 1,890,320
2008-12-05 2008-12-03 3.070 593,177 -8,520 0.05% 1,821,227
2008-12-04 2008-12-02 2.817 601,697 -7,100 0.05% 1,694,849
2008-12-03 2008-12-01 2.958 608,797 +3,550 0.05% 1,800,591
2008-12-02 2008-11-28 2.591 605,247 -9,231 0.05% 1,568,461
2008-12-01 2008-11-27 2.563 614,478 +2,841 0.05% 1,575,074
2008-11-27 2008-11-25 2.253 611,637 -33,372 0.05% 1,378,278
2008-11-20 2008-11-18 2.253 645,009 +3,550 0.06% 1,453,480
2008-11-18 2008-11-14 2.479 641,459 -4,970 0.06% 1,590,028
2008-11-17 2008-11-13 2.394 646,429 +2,130 0.06% 1,547,722
2008-11-14 2008-11-12 2.563 644,299 +182,478 0.06% 1,651,513
2008-11-13 2008-11-11 2.591 461,821 -3,550 0.04% 1,196,781
2008-11-12 2008-11-10 2.704 465,371 -1,420 0.04% 1,258,414
2008-11-10 2008-11-06 2.282 466,791 -6,391 0.04% 1,065,027
2008-11-07 2008-11-05 2.535 473,182 +9,231 0.04% 1,199,565
2008-11-05 2008-11-03 2.282 463,951 +2,130 0.04% 1,058,547
2008-11-04 2008-10-31 2.197 461,821 -5,680 0.04% 1,014,662
2008-11-03 2008-10-30 1.944 467,501 +7,100 0.04% 908,625
2008-10-30 2008-10-28 1.690 460,401 -9,230 0.04% 778,109
2008-10-29 2008-10-27 1.746 469,631 +17,750 0.04% 820,166
2008-10-28 2008-10-24 1.915 451,881 +1,420 0.04% 865,538
2008-10-24 2008-10-22 2.225 450,461 +7,101 0.04% 1,002,392
2008-10-22 2008-10-20 2.535 443,360 +2,130 0.04% 1,123,963
2008-10-15 2008-10-13 2.563 441,230 -3,550 0.04% 1,130,992
2008-10-13 2008-10-09 2.845 444,780 +7,100 0.04% 1,265,377
2008-10-09 2008-10-06 3.361 437,680 +12,158 0.04% 1,470,965
2008-10-08 2008-10-03 3.535 425,522 +690 0.04% 1,504,075
2008-10-03 2008-09-30 3.274 424,832 +1,381 0.04% 1,390,860
2008-09-29 2008-09-25 3.651 423,451 -3,452 0.04% 1,545,829
2008-09-26 2008-09-24 3.680 426,903 +17,258 0.04% 1,570,799
2008-09-22 2008-09-18 3.506 409,645 +2,761 0.04% 1,436,087
2008-09-19 2008-09-17 3.737 406,884 -2,071 0.04% 1,520,715
2008-09-18 2008-09-16 4.027 408,955 +1,381 0.04% 1,646,941
2008-09-16 2008-09-11 4.143 407,574 +4,832 0.04% 1,688,613
2008-09-11 2008-09-09 4.896 402,742 +4,832 0.04% 1,971,974
2008-09-05 2008-09-03 5.621 397,910 +5,523 0.04% 2,236,527
2008-09-04 2008-09-02 5.766 392,387 +2,070 0.04% 2,262,327
2008-09-03 2008-09-01 5.852 390,317 -2,070 0.04% 2,284,317
2008-09-01 2008-08-28 6.055 392,387 -20,710 0.04% 2,376,011
2008-08-26 2008-08-21 5.708 413,097 +1,381 0.04% 2,357,794
2008-08-25 2008-08-20 5.881 411,716 +8,974 0.04% 2,421,483
2008-08-18 2008-08-14 6.606 402,742 +17,258 0.04% 2,660,415
2008-08-15 2008-08-13 6.519 385,484 -1,381 0.03% 2,512,907
2008-08-14 2008-08-12 6.664 386,865 +10,355 0.03% 2,577,952
2008-08-07 2008-08-04 7.678 376,510 -691 0.03% 2,890,747
2008-08-05 2008-08-01 7.852 377,201 +10,355 0.03% 2,961,623
2008-08-04 2008-07-31 7.823 366,846 +3,451 0.03% 2,869,691
2008-08-01 2008-07-30 7.967 363,395 +6,903 0.03% 2,895,338
2008-07-31 2008-07-29 7.852 356,492 +12,426 0.03% 2,799,024
2008-07-28 2008-07-24 8.402 344,066 +690 0.03% 2,890,862
2008-07-25 2008-07-23 8.402 343,376 -17,257 0.03% 2,885,065
2008-07-24 2008-07-22 8.054 360,633 +27,612 0.03% 2,904,677
2008-07-23 2008-07-21 8.083 333,021 -20,709 0.03% 2,691,928
2008-07-22 2008-07-18 7.736 353,730 -9,665 0.03% 2,736,345
2008-07-21 2008-07-17 7.591 363,395 +10,355 0.03% 2,758,467
2008-07-18 2008-07-16 7.852 353,040 +1,381 0.03% 2,771,921
2008-07-17 2008-07-15 7.996 351,659 +39,347 0.03% 2,812,020
2008-07-15 2008-07-11 8.634 312,312 +2,071 0.03% 2,696,451
2008-07-11 2008-07-09 8.170 310,241 -8,974 0.03% 2,534,755
2008-07-10 2008-07-08 7.852 319,215 +6,903 0.03% 2,506,341
2008-07-08 2008-07-04 7.678 312,312 -1,380 0.03% 2,397,851
2008-07-04 2008-07-02 7.967 313,692 +10,354 0.03% 2,499,331
2008-07-03 2008-06-30 8.141 303,338 +10,355 0.03% 2,469,567
2008-07-02 2008-06-27 8.112 292,983 -691 0.03% 2,376,775
2008-06-26 2008-06-24 8.228 293,674 -4,141 0.03% 2,416,415
2008-06-24 2008-06-20 8.866 297,815 +13,806 0.03% 2,640,314
2008-06-17 2008-06-13 8.837 284,009 -3,452 0.03% 2,509,687
2008-06-13 2008-06-11 9.416 287,461 -17,948 0.03% 2,706,761
2008-06-06 2008-06-04 10.198 305,409 +6,903 0.03% 3,114,671
2008-06-04 2008-06-02 10.111 298,506 +2,762 0.03% 3,018,326
2008-06-03 2008-05-30 9.329 295,744 +7,593 0.03% 2,759,049
2008-06-02 2008-05-29 9.793 288,151 +2,071 0.03% 2,821,788
2008-05-30 2008-05-28 9.735 286,080 +3,451 0.03% 2,784,931
2008-05-28 2008-05-26 9.793 282,629 +6,903 0.03% 2,767,713
2008-05-27 2008-05-23 10.488 275,726 +10,355 0.02% 2,891,838
2008-05-26 2008-05-22 12.462 265,371 -2,071 0.02% 3,307,124
2008-05-23 2008-05-21 12.584 267,442 +17,694 0.02% 3,365,609
2008-05-22 2008-05-20 12.615 249,748 +5,238 0.02% 3,150,568
2008-05-21 2008-05-19 12.615 244,510 +9,167 0.02% 3,084,491
2008-05-19 2008-05-15 12.310 235,343 +655 0.02% 2,896,964
2008-05-16 2008-05-14 12.523 234,688 +31,429 0.02% 2,939,081
2008-05-13 2008-05-08 12.310 203,259 +3,274 0.02% 2,502,025
2008-05-09 2008-05-07 12.798 199,985 -655 0.02% 2,559,460
2008-05-08 2008-05-06 13.226 200,640 +32,739 0.02% 2,653,641
2008-05-07 2008-05-05 13.134 167,901 -9,821 0.02% 2,205,254
2008-05-06 2008-05-02 13.195 177,722 -9,822 0.02% 2,345,102
2008-05-05 2008-04-30 12.982 187,544 -655 0.02% 2,434,607
2008-04-30 2008-04-28 12.646 188,199 -3,274 0.02% 2,379,877
2008-04-29 2008-04-25 12.554 191,473 +3,929 0.02% 2,403,733
2008-04-28 2008-04-24 12.920 187,544 -3,929 0.02% 2,423,150
2008-04-25 2008-04-23 12.126 191,473 +17,024 0.02% 2,321,854
2008-04-23 2008-04-21 11.515 174,449 +1,965 0.02% 2,008,846
2008-04-22 2008-04-18 11.240 172,484 +655 0.02% 1,938,802
2008-04-21 2008-04-17 11.210 171,829 -3,274 0.02% 1,926,191
2008-04-17 2008-04-15 11.302 175,103 +7,857 0.02% 1,978,938
2008-04-16 2008-04-14 11.485 167,246 -655 0.02% 1,920,792
2008-04-15 2008-04-11 11.760 167,901 -1,309 0.02% 1,974,471
2008-04-14 2008-04-10 11.210 169,210 +3,274 0.02% 1,896,832
2008-04-11 2008-04-09 10.752 165,936 +1,309 0.02% 1,784,104
2008-04-09 2008-04-07 11.179 164,627 +2,619 0.02% 1,840,429
2008-04-08 2008-04-03 10.782 162,008 -11,786 0.02% 1,746,819
2008-04-07 2008-04-02 10.080 173,794 +655 0.02% 1,751,804
2008-04-03 2008-04-01 9.835 173,139 +5,238 0.02% 1,702,894
2008-04-01 2008-03-28 10.416 167,901 +1,310 0.02% 1,748,817
2008-03-25 2008-03-19 9.133 166,591 +8,512 0.02% 1,521,457
2008-03-20 2008-03-18 8.766 158,079 -1,310 0.02% 1,385,776
2008-03-19 2008-03-17 8.705 159,389 -1,964 0.02% 1,387,522
2008-03-18 2008-03-14 9.408 161,353 +3,929 0.02% 1,517,975
2008-03-17 2008-03-13 10.049 157,424 +6,547 0.02% 1,581,990
2008-03-14 2008-03-12 10.385 150,877 +3,929 0.01% 1,566,891
2008-03-13 2008-03-11 10.294 146,948 -1,309 0.01% 1,512,622
2008-03-11 2008-03-07 11.027 148,257 +10,476 0.01% 1,634,780
2008-03-07 2008-03-05 11.454 137,781 +2,619 0.01% 1,578,183
2008-03-06 2008-03-04 11.882 135,162 +6,548 0.01% 1,605,983
2008-03-04 2008-02-29 13.043 128,614 +655 0.01% 1,677,463
2008-02-29 2008-02-27 13.287 127,959 -655 0.01% 1,700,188
2008-02-22 2008-02-20 13.348 128,614 +655 0.01% 1,716,748
2008-02-21 2008-02-19 13.745 127,959 +6,547 0.01% 1,758,815
2008-02-20 2008-02-18 13.654 121,412 +655 0.01% 1,657,700
2008-02-11 2008-02-04 12.187 120,757 -2,619 0.01% 1,471,709
2008-01-29 2008-01-25 12.157 123,376 -3,274 0.01% 1,499,859
2008-01-28 2008-01-24 10.935 126,650 +2,619 0.01% 1,384,921
2008-01-21 2008-01-17 13.623 124,031 +3,274 0.01% 1,689,670
2008-01-18 2008-01-16 14.631 120,757 -655 0.01% 1,766,789
2008-01-15 2008-01-11 16.677 121,412 -654 0.01% 2,024,842
2008-01-14 2008-01-10 16.494 122,066 -655 0.01% 2,013,378
2008-01-11 2008-01-09 16.189 122,721 -1,310 0.01% 1,986,697
2008-01-09 2008-01-07 16.739 124,031 -655 0.01% 2,076,097
2007-12-18 2007-12-14 16.494 124,686 +655 0.01% 2,056,593
2007-12-17 2007-12-13 17.105 124,031 +2,619 0.01% 2,121,559
2007-12-13 2007-12-11 18.083 121,412 +1,965 0.01% 2,195,433
2007-12-12 2007-12-10 18.021 119,447 +654 0.01% 2,152,604
2007-12-11 2007-12-07 18.388 118,793 +655 0.01% 2,184,360
2007-12-03 2007-11-29 18.144 118,138 -1,309 0.01% 2,143,448
2007-11-28 2007-11-26 16.983 119,447 -7,203 0.01% 2,028,555
2007-11-27 2007-11-23 16.036 126,650 -7,857 0.01% 2,030,960
2007-11-26 2007-11-22 15.853 134,507 +3,928 0.01% 2,132,304
2007-11-23 2007-11-21 16.922 130,579 -654 0.01% 2,209,632
2007-11-22 2007-11-20 17.105 131,233 +2,619 0.01% 2,244,750
2007-11-21 2007-11-19 17.747 128,614 +5,238 0.01% 2,282,450
2007-11-20 2007-11-16 18.632 123,376 +3,929 0.01% 2,298,780
2007-11-19 2007-11-15 20.068 119,447 +2,619 0.01% 2,397,052
2007-11-15 2007-11-13 19.243 116,828 +7,202 0.01% 2,248,145
2007-11-13 2007-11-09 21.778 109,626 +15,060 0.01% 2,387,481
2007-11-12 2007-11-08 22.389 94,566 +2,619 0.01% 2,117,268
2007-11-09 2007-11-07 23.367 91,947 -2,619 0.01% 2,148,502
2007-11-07 2007-11-05 22.267 94,566 -11,131 0.01% 2,105,714
2007-11-05 2007-11-01 23.397 105,697 -4,583 0.01% 2,473,024
2007-11-01 2007-10-30 22.359 110,280 +5,238 0.01% 2,465,725
2007-10-30 2007-10-26 23.214 105,042 -2,619 0.01% 2,438,447
2007-10-29 2007-10-25 23.061 107,661 +6,547 0.01% 2,482,803
2007-10-26 2007-10-24 22.909 101,114 -16,369 0.01% 2,316,378
2007-10-25 2007-10-23 21.748 117,483 +2,619 0.01% 2,555,006
2007-10-18 2007-10-16 21.962 114,864 +1,310 0.01% 2,522,607
2007-10-17 2007-10-15 22.114 113,554 -9,167 0.01% 2,511,180
2007-10-16 2007-10-12 22.511 122,721 -1,965 0.01% 2,762,633
2007-10-15 2007-10-11 22.634 124,686 -11,131 0.01% 2,822,102
2007-10-11 2007-10-09 22.785 135,817 -1,140 0.01% 3,094,646
2007-10-10 2007-10-08 23.341 136,957 +5,182 0.01% 3,196,734
2007-10-09 2007-10-05 23.619 131,775 -5,830 0.01% 3,112,396
2007-10-08 2007-10-04 22.137 137,605 -3,887 0.01% 3,046,168
2007-10-05 2007-10-03 21.890 141,492 -3,886 0.01% 3,097,266
2007-10-04 2007-10-02 21.859 145,378 +9,069 0.01% 3,177,843
2007-10-03 2007-09-28 21.427 136,309 +1,943 0.01% 2,920,683
2007-10-02 2007-09-27 22.106 134,366 +9,069 0.01% 2,970,317
2007-09-28 2007-09-25 22.291 125,297 +4,534 0.01% 2,793,047
2007-09-25 2007-09-21 22.909 120,763 +1,944 0.01% 2,766,548
2007-09-18 2007-09-14 23.866 118,819 +6,478 0.01% 2,835,736
2007-09-17 2007-09-13 23.959 112,341 -9,717 0.01% 2,691,537
2007-09-14 2007-09-12 23.156 122,058 -2,591 0.01% 2,826,363
2007-09-13 2007-09-11 21.458 124,649 +3,239 0.01% 2,674,694
2007-09-12 2007-09-10 21.396 121,410 -6,478 0.01% 2,597,695
2007-09-11 2007-09-07 20.779 127,888 +3,886 0.01% 2,657,329
2007-09-10 2007-09-06 20.501 124,002 +7,774 0.01% 2,542,127
2007-09-07 2007-09-05 20.748 116,228 -6,478 0.01% 2,411,462
2007-09-06 2007-09-04 20.871 122,706 -3,887 0.01% 2,561,020
2007-09-05 2007-09-03 20.377 126,593 -647 0.01% 2,579,610
2007-09-04 2007-08-31 19.760 127,240 -7,126 0.01% 2,514,225
2007-09-03 2007-08-30 18.586 134,366 +7,773 0.01% 2,497,390
2007-08-31 2007-08-29 18.648 126,593 -1,295 0.01% 2,360,734
2007-08-27 2007-08-23 18.895 127,888 -3,239 0.01% 2,416,471
2007-08-23 2007-08-21 16.827 131,127 +14,899 0.01% 2,206,424
2007-08-22 2007-08-20 17.043 116,228 +9,717 0.01% 1,980,844
2007-08-21 2007-08-17 15.468 106,511 +12,307 0.01% 1,647,527
2007-08-20 2007-08-16 16.487 94,204 -3,238 0.01% 1,553,142
2007-08-17 2007-08-15 18.833 97,442 -4,535 0.01% 1,835,171
2007-08-16 2007-08-14 20.068 101,977 +7,126 0.01% 2,046,520
2007-08-14 2007-08-10 20.470 94,851 -9,717 0.01% 1,941,583
2007-08-13 2007-08-09 21.149 104,568 -3,239 0.01% 2,211,515
2007-08-09 2007-08-07 20.254 107,807 -648 0.01% 2,183,490
2007-08-01 2007-07-30 20.223 108,455 +648 0.01% 2,193,266
2007-07-31 2007-07-27 19.482 107,807 +1,943 0.01% 2,100,278
2007-07-30 2007-07-26 20.470 105,864 +4,535 0.01% 2,167,017
2007-07-26 2007-07-24 20.995 101,329 +1,943 0.01% 2,127,370
2007-07-25 2007-07-23 20.068 99,386 +7,774 0.01% 1,994,523
2007-07-24 2007-07-20 18.864 91,612 -1,296 0.01% 1,728,200
2007-07-18 2007-07-16 18.185 92,908 -3,239 0.01% 1,689,541
2007-07-17 2007-07-13 18.000 96,147 -7,773 0.01% 1,730,632
2007-07-13 2007-07-11 18.154 103,920 +1,295 0.01% 1,886,587
2007-07-03 2007-06-28 18.092 102,625 -1,943 0.01% 1,856,741
2007-06-29 2007-06-27 17.969 104,568 +1,570 0.01% 1,878,980
2007-06-28 2007-06-26 18.833 102,998 -3,238 0.01% 1,939,809
2007-06-27 2007-06-25 17.660 106,236 -1,944 0.01% 1,876,153
2007-06-26 2007-06-22 16.734 108,180 0.01% 1,810,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top