History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 74,000 +0 0.00% 65,120
2025-10-13 2025-10-09 0.870 74,000 +0 0.00% 64,380
2025-10-10 2025-10-08 0.860 74,000 +0 0.00% 63,640
2025-10-09 2025-10-06 0.860 74,000 +0 0.00% 63,640
2025-10-08 2025-10-03 0.870 74,000 +0 0.00% 64,380
2025-10-06 2025-10-02 0.870 74,000 +0 0.00% 64,380
2025-10-03 2025-09-30 0.890 74,000 +0 0.00% 65,860
2025-10-02 2025-09-29 0.880 74,000 +0 0.00% 65,120
2025-09-30 2025-09-26 0.860 74,000 +0 0.00% 63,640
2025-09-29 2025-09-25 0.880 74,000 +0 0.00% 65,120
2025-09-26 2025-09-24 0.880 74,000 +0 0.00% 65,120
2025-09-25 2025-09-23 0.880 74,000 +0 0.00% 65,120
2025-09-24 2025-09-22 0.900 74,000 +0 0.00% 66,600
2025-09-23 2025-09-19 0.930 74,000 +0 0.00% 68,820
2025-09-22 2025-09-18 0.920 74,000 +0 0.00% 68,080
2025-09-19 2025-09-17 0.980 74,000 +0 0.00% 72,520
2025-09-18 2025-09-16 0.970 74,000 +0 0.00% 71,780
2025-09-17 2025-09-15 0.980 74,000 +0 0.00% 72,520
2025-09-16 2025-09-12 1.000 74,000 +0 0.00% 74,000
2025-09-15 2025-09-11 0.940 74,000 +0 0.00% 69,560
2025-09-12 2025-09-10 0.940 74,000 +0 0.00% 69,560
2025-09-11 2025-09-09 0.890 74,000 +0 0.00% 65,860
2025-09-10 2025-09-08 0.860 74,000 +0 0.00% 63,640
2025-09-09 2025-09-05 0.860 74,000 +0 0.00% 63,640
2025-09-08 2025-09-04 0.830 74,000 +0 0.00% 61,420
2025-09-05 2025-09-03 0.830 74,000 +0 0.00% 61,420
2025-09-04 2025-09-02 0.840 74,000 +0 0.00% 62,160
2025-09-03 2025-09-01 0.850 74,000 +0 0.00% 62,900
2025-09-02 2025-08-29 0.840 74,000 +0 0.00% 62,160
2025-09-01 2025-08-28 0.840 74,000 +0 0.00% 62,160
2025-08-29 2025-08-27 0.840 74,000 +0 0.00% 62,160
2025-08-28 2025-08-26 0.880 74,000 +0 0.00% 65,120
2025-08-27 2025-08-25 0.910 74,000 +0 0.00% 67,340
2025-08-26 2025-08-22 0.930 74,000 +0 0.00% 68,820
2025-08-25 2025-08-21 0.930 74,000 +0 0.00% 68,820
2025-08-22 2025-08-20 0.920 74,000 +0 0.00% 68,080
2025-08-21 2025-08-19 0.940 74,000 +0 0.00% 69,560
2025-08-20 2025-08-18 0.940 74,000 +0 0.00% 69,560
2025-08-19 2025-08-15 0.940 74,000 +0 0.00% 69,560
2025-08-18 2025-08-14 0.930 74,000 +0 0.00% 68,820
2025-08-15 2025-08-13 0.940 74,000 +0 0.00% 69,560
2025-08-14 2025-08-12 0.950 74,000 +0 0.00% 70,300
2025-08-13 2025-08-11 0.910 74,000 +0 0.00% 67,340
2025-08-12 2025-08-08 0.910 74,000 +0 0.00% 67,340
2025-08-11 2025-08-07 0.910 74,000 +0 0.00% 67,340
2025-08-08 2025-08-06 0.890 74,000 +0 0.00% 65,860
2025-08-07 2025-08-05 0.890 74,000 +0 0.00% 65,860
2025-08-06 2025-08-04 0.890 74,000 +0 0.00% 65,860
2025-08-05 2025-08-01 0.890 74,000 +0 0.00% 65,860
2025-08-04 2025-07-31 0.900 74,000 +0 0.00% 66,600
2025-08-01 2025-07-30 0.920 74,000 +0 0.00% 68,080
2025-07-31 2025-07-29 0.940 74,000 +0 0.00% 69,560
2025-07-30 2025-07-28 0.940 74,000 +0 0.00% 69,560
2025-07-29 2025-07-25 0.940 74,000 +0 0.00% 69,560
2025-07-28 2025-07-24 0.950 74,000 +0 0.00% 70,300
2025-07-25 2025-07-23 0.920 74,000 +0 0.00% 68,080
2025-07-24 2025-07-22 0.920 74,000 +0 0.00% 68,080
2025-07-23 2025-07-21 0.930 74,000 +0 0.00% 68,820
2025-07-22 2025-07-18 0.920 74,000 +0 0.00% 68,080
2025-07-21 2025-07-17 0.920 74,000 +0 0.00% 68,080
2025-07-18 2025-07-16 0.920 74,000 +0 0.00% 68,080
2025-07-17 2025-07-15 0.940 74,000 +0 0.00% 69,560
2025-07-16 2025-07-14 0.990 74,000 +0 0.00% 73,260
2025-07-15 2025-07-11 1.030 74,000 +0 0.00% 76,220
2025-07-14 2025-07-10 1.000 74,000 +0 0.00% 74,000
2025-07-11 2025-07-09 0.920 74,000 +0 0.00% 68,080
2025-07-10 2025-07-08 0.920 74,000 +0 0.00% 68,080
2025-07-09 2025-07-07 0.930 74,000 +0 0.00% 68,820
2025-07-08 2025-07-04 0.890 74,000 +0 0.00% 65,860
2025-07-07 2025-07-03 0.910 74,000 +0 0.00% 67,340
2025-07-04 2025-07-02 0.890 74,000 +0 0.00% 65,860
2025-07-03 2025-06-30 0.890 74,000 +0 0.00% 65,860
2025-07-02 2025-06-27 1.000 74,000 +0 0.00% 74,000
2025-06-30 2025-06-26 0.830 74,000 +0 0.00% 61,420
2025-06-27 2025-06-25 0.810 74,000 +0 0.00% 59,940
2025-06-26 2025-06-24 0.790 74,000 +0 0.00% 58,460
2025-06-25 2025-06-23 0.790 74,000 +0 0.00% 58,460
2025-06-24 2025-06-20 0.780 74,000 +0 0.00% 57,720
2025-06-23 2025-06-19 0.760 74,000 +0 0.00% 56,240
2025-06-20 2025-06-18 0.770 74,000 +0 0.00% 56,980
2025-06-19 2025-06-17 0.790 74,000 +0 0.00% 58,460
2025-06-18 2025-06-16 0.780 74,000 +0 0.00% 57,720
2025-06-17 2025-06-13 0.750 74,000 +0 0.00% 55,500
2025-06-16 2025-06-12 0.760 74,000 +0 0.00% 56,240
2025-06-13 2025-06-11 0.780 74,000 +0 0.00% 57,720
2025-06-12 2025-06-10 0.760 74,000 +0 0.00% 56,240
2025-06-11 2025-06-09 0.750 74,000 +0 0.00% 55,500
2025-06-10 2025-06-06 0.750 74,000 +0 0.00% 55,500
2025-06-09 2025-06-05 0.750 74,000 +0 0.00% 55,500
2025-06-06 2025-06-04 0.750 74,000 +0 0.00% 55,500
2025-06-05 2025-06-03 0.740 74,000 +0 0.00% 54,760
2025-06-04 2025-06-02 0.740 74,000 +0 0.00% 54,760
2025-06-03 2025-05-30 0.750 74,000 +0 0.00% 55,500
2025-06-02 2025-05-29 0.760 74,000 +0 0.00% 56,240
2025-05-30 2025-05-28 0.750 74,000 +0 0.00% 55,500
2025-05-29 2025-05-27 0.750 74,000 +0 0.00% 55,500
2025-05-28 2025-05-26 0.740 74,000 +0 0.00% 54,760
2025-05-27 2025-05-23 0.760 74,000 +0 0.00% 56,240
2025-05-26 2025-05-22 0.750 74,000 +0 0.00% 55,500
2025-05-23 2025-05-21 0.770 74,000 +0 0.00% 56,980
2025-05-22 2025-05-20 0.760 74,000 +0 0.00% 56,240
2025-05-21 2025-05-19 0.760 74,000 +0 0.00% 56,240
2025-05-20 2025-05-16 0.770 74,000 +0 0.00% 56,980
2025-05-19 2025-05-15 0.770 74,000 +0 0.00% 56,980
2025-05-16 2025-05-14 0.790 74,000 +0 0.00% 58,460
2025-05-15 2025-05-13 0.770 74,000 +0 0.00% 56,980
2025-05-14 2025-05-12 0.790 74,000 +0 0.00% 58,460
2025-05-13 2025-05-09 0.770 74,000 +0 0.00% 56,980
2025-05-12 2025-05-08 0.780 74,000 +0 0.00% 57,720
2025-05-09 2025-05-07 0.780 74,000 +0 0.00% 57,720
2025-05-08 2025-05-06 0.780 74,000 +0 0.00% 57,720
2025-05-07 2025-05-02 0.800 74,000 +0 0.00% 59,200
2025-05-06 2025-04-30 0.790 74,000 +0 0.00% 58,460
2025-05-02 2025-04-29 0.770 74,000 +0 0.00% 56,980
2025-04-30 2025-04-28 0.780 74,000 +0 0.00% 57,720
2025-04-29 2025-04-25 0.790 74,000 +0 0.00% 58,460
2025-04-28 2025-04-24 0.770 74,000 +0 0.00% 56,980
2025-04-25 2025-04-23 0.760 74,000 +0 0.00% 56,240
2025-04-24 2025-04-22 0.770 74,000 +0 0.00% 56,980
2025-04-23 2025-04-17 0.770 74,000 +0 0.00% 56,980
2025-04-22 2025-04-16 0.740 74,000 +0 0.00% 54,760
2025-04-17 2025-04-15 0.750 74,000 +0 0.00% 55,500
2025-04-16 2025-04-14 0.750 74,000 +0 0.00% 55,500
2025-04-15 2025-04-11 0.740 74,000 +0 0.00% 54,760
2025-04-14 2025-04-10 0.730 74,000 +0 0.00% 54,020
2025-04-11 2025-04-09 0.720 74,000 +0 0.00% 53,280
2025-04-10 2025-04-08 0.700 74,000 +0 0.00% 51,800
2025-04-09 2025-04-07 0.690 74,000 +0 0.00% 51,060
2025-04-08 2025-04-03 0.780 74,000 +0 0.00% 57,720
2025-04-07 2025-04-02 0.800 74,000 +0 0.00% 59,200
2025-04-03 2025-04-01 0.780 74,000 +0 0.00% 57,720
2025-04-02 2025-03-31 0.770 74,000 +0 0.00% 56,980
2025-04-01 2025-03-28 0.810 74,000 +0 0.00% 59,940
2025-03-31 2025-03-27 0.810 74,000 +0 0.00% 59,940
2025-03-28 2025-03-26 0.820 74,000 +0 0.00% 60,680
2025-03-27 2025-03-25 0.820 74,000 +0 0.00% 60,680
2025-03-26 2025-03-24 0.840 74,000 +0 0.00% 62,160
2025-03-25 2025-03-21 0.860 74,000 +0 0.00% 63,640
2025-03-24 2025-03-20 0.890 74,000 +0 0.00% 65,860
2025-03-21 2025-03-19 0.920 74,000 +0 0.00% 68,080
2025-03-20 2025-03-18 0.910 74,000 +0 0.00% 67,340
2025-03-19 2025-03-17 0.890 74,000 +0 0.00% 65,860
2025-03-18 2025-03-14 0.900 74,000 +0 0.00% 66,600
2025-03-17 2025-03-13 0.880 74,000 +0 0.00% 65,120
2025-03-14 2025-03-12 0.870 74,000 +0 0.00% 64,380
2025-03-13 2025-03-11 0.880 74,000 +0 0.00% 65,120
2025-03-12 2025-03-10 0.860 74,000 +0 0.00% 63,640
2025-03-11 2025-03-07 0.850 74,000 +0 0.00% 62,900
2025-03-10 2025-03-06 0.860 74,000 +0 0.00% 63,640
2025-03-07 2025-03-05 0.840 74,000 +0 0.00% 62,160
2025-03-06 2025-03-04 0.840 74,000 +0 0.00% 62,160
2025-03-05 2025-03-03 0.830 74,000 +0 0.00% 61,420
2025-03-04 2025-02-28 0.830 74,000 +0 0.00% 61,420
2025-03-03 2025-02-27 0.860 74,000 +0 0.00% 63,640
2025-02-28 2025-02-26 0.860 74,000 +0 0.00% 63,640
2025-02-27 2025-02-25 0.810 74,000 +0 0.00% 59,940
2025-02-26 2025-02-24 0.830 74,000 +0 0.00% 61,420
2025-02-25 2025-02-21 0.820 74,000 +0 0.00% 60,680
2025-02-24 2025-02-20 0.820 74,000 +0 0.00% 60,680
2025-02-21 2025-02-19 0.820 74,000 +0 0.00% 60,680
2025-02-20 2025-02-18 0.820 74,000 +0 0.00% 60,680
2025-02-19 2025-02-17 0.830 74,000 +0 0.00% 61,420
2025-02-18 2025-02-14 0.840 74,000 +0 0.00% 62,160
2025-02-17 2025-02-13 0.830 74,000 +0 0.00% 61,420
2025-02-14 2025-02-12 0.850 74,000 +0 0.00% 62,900
2025-02-13 2025-02-11 0.820 74,000 +0 0.00% 60,680
2025-02-12 2025-02-10 0.830 74,000 +0 0.00% 61,420
2025-02-11 2025-02-07 0.820 74,000 +0 0.00% 60,680
2025-02-10 2025-02-06 0.810 74,000 +0 0.00% 59,940
2025-02-07 2025-02-05 0.790 74,000 +0 0.00% 58,460
2025-02-06 2025-02-04 0.790 74,000 +0 0.00% 58,460
2025-02-05 2025-02-03 0.780 74,000 +0 0.00% 57,720
2025-02-04 2025-01-28 0.810 74,000 +0 0.00% 59,940
2025-02-03 2025-01-24 0.790 74,000 +0 0.00% 58,460
2025-01-27 2025-01-23 0.790 74,000 +0 0.00% 58,460
2025-01-24 2025-01-22 0.800 74,000 +0 0.00% 59,200
2025-01-23 2025-01-21 0.820 74,000 +0 0.00% 60,680
2025-01-22 2025-01-20 0.800 74,000 +0 0.00% 59,200
2025-01-21 2025-01-17 0.810 74,000 +0 0.00% 59,940
2025-01-20 2025-01-16 0.820 74,000 +0 0.00% 60,680
2025-01-17 2025-01-15 0.810 74,000 +0 0.00% 59,940
2025-01-16 2025-01-14 0.800 74,000 +0 0.00% 59,200
2025-01-15 2025-01-13 0.800 74,000 +0 0.00% 59,200
2025-01-14 2025-01-10 0.800 74,000 +0 0.00% 59,200
2025-01-13 2025-01-09 0.810 74,000 +0 0.00% 59,940
2025-01-10 2025-01-08 0.820 74,000 +0 0.00% 60,680
2025-01-09 2025-01-07 0.840 74,000 +0 0.00% 62,160
2025-01-08 2025-01-06 0.850 74,000 +0 0.00% 62,900
2025-01-07 2025-01-03 0.860 74,000 +0 0.00% 63,640
2025-01-06 2025-01-02 0.860 74,000 +0 0.00% 63,640
2025-01-03 2024-12-31 0.870 74,000 +0 0.00% 64,380
2025-01-02 2024-12-27 0.880 74,000 +0 0.00% 65,120
2024-12-30 2024-12-24 0.870 74,000 +0 0.00% 64,380
2024-12-27 2024-12-20 0.860 74,000 +0 0.00% 63,640
2024-12-23 2024-12-19 0.870 74,000 +0 0.00% 64,380
2024-12-20 2024-12-18 0.870 74,000 +0 0.00% 64,380
2024-12-19 2024-12-17 0.870 74,000 +0 0.00% 64,380
2024-12-18 2024-12-16 0.870 74,000 +0 0.00% 64,380
2024-12-17 2024-12-13 0.880 74,000 +0 0.00% 65,120
2024-12-16 2024-12-12 0.900 74,000 +0 0.00% 66,600
2024-12-13 2024-12-11 0.910 74,000 +0 0.00% 67,340
2024-12-12 2024-12-10 0.910 74,000 +0 0.00% 67,340
2024-12-11 2024-12-09 0.920 74,000 +0 0.00% 68,080
2024-12-10 2024-12-06 0.880 74,000 +0 0.00% 65,120
2024-12-09 2024-12-05 0.870 74,000 +0 0.00% 64,380
2024-12-06 2024-12-04 0.880 74,000 +0 0.00% 65,120
2024-12-05 2024-12-03 0.890 74,000 +0 0.00% 65,860
2024-12-04 2024-12-02 0.880 74,000 +0 0.00% 65,120
2024-12-03 2024-11-29 0.880 74,000 +0 0.00% 65,120
2024-12-02 2024-11-28 0.870 74,000 +0 0.00% 64,380
2024-11-29 2024-11-27 0.880 74,000 +0 0.00% 65,120
2024-11-28 2024-11-26 0.870 74,000 +0 0.00% 64,380
2024-11-27 2024-11-25 0.850 74,000 +0 0.00% 62,900
2024-11-26 2024-11-22 0.870 74,000 +0 0.00% 64,380
2024-11-25 2024-11-21 0.880 74,000 +0 0.00% 65,120
2024-11-22 2024-11-20 0.900 74,000 +0 0.00% 66,600
2024-11-21 2024-11-19 0.910 74,000 +0 0.00% 67,340
2024-11-20 2024-11-18 0.890 74,000 +0 0.00% 65,860
2024-11-19 2024-11-15 0.900 74,000 +0 0.00% 66,600
2024-11-18 2024-11-14 0.890 74,000 +0 0.00% 65,860
2024-11-15 2024-11-13 0.920 74,000 +0 0.00% 68,080
2024-11-14 2024-11-12 0.930 74,000 +0 0.00% 68,820
2024-11-13 2024-11-11 0.970 74,000 +0 0.00% 71,780
2024-11-12 2024-11-08 1.000 74,000 +0 0.00% 74,000
2024-11-11 2024-11-07 1.040 74,000 +0 0.00% 76,960
2024-11-08 2024-11-06 0.990 74,000 +0 0.00% 73,260
2024-11-07 2024-11-05 0.980 74,000 +0 0.00% 72,520
2024-11-06 2024-11-04 0.960 74,000 +0 0.00% 71,040
2024-11-05 2024-11-01 0.960 74,000 +0 0.00% 71,040
2024-11-04 2024-10-31 0.960 74,000 +0 0.00% 71,040
2024-11-01 2024-10-30 0.960 74,000 +0 0.00% 71,040
2024-10-31 2024-10-29 0.960 74,000 +0 0.00% 71,040
2024-10-30 2024-10-28 0.970 74,000 +0 0.00% 71,780
2024-10-29 2024-10-25 0.940 74,000 +0 0.00% 69,560
2024-10-28 2024-10-24 0.920 74,000 +0 0.00% 68,080
2024-10-25 2024-10-23 0.940 74,000 +0 0.00% 69,560
2024-10-24 2024-10-22 0.930 74,000 +0 0.00% 68,820
2024-10-23 2024-10-21 0.940 74,000 +0 0.00% 69,560
2024-10-22 2024-10-18 0.960 74,000 +0 0.00% 71,040
2024-10-21 2024-10-17 0.910 74,000 +0 0.00% 67,340
2024-10-18 2024-10-16 0.980 74,000 +0 0.00% 72,520
2024-10-17 2024-10-15 0.890 74,000 +0 0.00% 65,860
2024-10-16 2024-10-14 0.950 74,000 +0 0.00% 70,300
2024-10-15 2024-10-10 0.960 74,000 +0 0.00% 71,040
2024-10-14 2024-10-09 0.940 74,000 +0 0.00% 69,560
2024-10-10 2024-10-08 1.040 74,000 +0 0.00% 76,960
2024-10-09 2024-10-07 1.180 74,000 +0 0.00% 87,320
2024-10-08 2024-10-04 1.140 74,000 +0 0.00% 84,360
2024-10-07 2024-10-03 1.110 74,000 +0 0.00% 82,140
2024-10-04 2024-10-02 1.230 74,000 +0 0.00% 91,020
2024-10-03 2024-09-30 1.010 74,000 +0 0.00% 74,740
2024-10-02 2024-09-27 0.920 74,000 +0 0.00% 68,080
2024-09-30 2024-09-26 0.880 74,000 +0 0.00% 65,120
2024-09-27 2024-09-25 0.790 74,000 +0 0.00% 58,460
2024-09-26 2024-09-24 0.770 74,000 +0 0.00% 56,980
2024-09-25 2024-09-23 0.710 74,000 +0 0.00% 52,540
2024-09-24 2024-09-20 0.730 74,000 +0 0.00% 54,020
2024-09-23 2024-09-19 0.710 74,000 +0 0.00% 52,540
2024-09-20 2024-09-17 0.670 74,000 +0 0.00% 49,580
2024-09-19 2024-09-16 0.670 74,000 +0 0.00% 49,580
2024-09-17 2024-09-13 0.670 74,000 +0 0.00% 49,580
2024-09-16 2024-09-12 0.670 74,000 +0 0.00% 49,580
2024-09-13 2024-09-11 0.660 74,000 +0 0.00% 48,840
2024-09-12 2024-09-10 0.700 74,000 +0 0.00% 51,800
2024-09-11 2024-09-09 0.720 74,000 +0 0.00% 53,280
2024-09-10 2024-09-05 0.740 74,000 +0 0.00% 54,760
2024-09-09 2024-09-04 0.730 74,000 +0 0.00% 54,020
2024-09-05 2024-09-03 0.760 74,000 +0 0.00% 56,240
2024-09-04 2024-09-02 0.770 74,000 +0 0.00% 56,980
2024-09-03 2024-08-30 0.780 74,000 +0 0.00% 57,720
2024-09-02 2024-08-29 0.770 74,000 +0 0.00% 56,980
2024-08-30 2024-08-28 0.820 74,000 +0 0.00% 60,680
2024-08-29 2024-08-27 0.850 74,000 +0 0.00% 62,900
2024-08-28 2024-08-26 0.860 74,000 +0 0.00% 63,640
2024-08-27 2024-08-23 0.860 74,000 +0 0.00% 63,640
2024-08-26 2024-08-22 0.870 74,000 +0 0.00% 64,380
2024-08-23 2024-08-21 0.890 74,000 +0 0.00% 65,860
2024-08-22 2024-08-20 0.900 74,000 +0 0.00% 66,600
2024-08-21 2024-08-19 0.920 74,000 +0 0.00% 68,080
2024-08-20 2024-08-16 0.930 74,000 +0 0.00% 68,820
2024-08-19 2024-08-15 0.930 74,000 +0 0.00% 68,820
2024-08-16 2024-08-14 0.930 74,000 +0 0.00% 68,820
2024-08-15 2024-08-13 0.920 74,000 +0 0.00% 68,080
2024-08-14 2024-08-12 0.920 74,000 +0 0.00% 68,080
2024-08-13 2024-08-09 0.940 74,000 +0 0.00% 69,560
2024-08-12 2024-08-08 0.930 74,000 +0 0.00% 68,820
2024-08-09 2024-08-07 0.940 74,000 +0 0.00% 69,560
2024-08-08 2024-08-06 0.940 74,000 +0 0.00% 69,560
2024-08-07 2024-08-05 0.930 74,000 +0 0.00% 68,820
2024-08-06 2024-08-02 0.930 74,000 +0 0.00% 68,820
2024-08-05 2024-08-01 0.950 74,000 +0 0.00% 70,300
2024-08-02 2024-07-31 0.940 74,000 +0 0.00% 69,560
2024-08-01 2024-07-30 0.930 74,000 +0 0.00% 68,820
2024-07-31 2024-07-29 0.930 74,000 +0 0.00% 68,820
2024-07-30 2024-07-26 0.930 74,000 +0 0.00% 68,820
2024-07-29 2024-07-25 0.930 74,000 +0 0.00% 68,820
2024-07-26 2024-07-24 0.930 74,000 +0 0.00% 68,820
2024-07-25 2024-07-23 0.920 74,000 +0 0.00% 68,080
2024-07-24 2024-07-22 0.930 74,000 +0 0.00% 68,820
2024-07-23 2024-07-19 0.940 74,000 +0 0.00% 69,560
2024-07-22 2024-07-18 0.960 74,000 +0 0.00% 71,040
2024-07-19 2024-07-17 0.960 74,000 +0 0.00% 71,040
2024-07-18 2024-07-16 0.950 74,000 +0 0.00% 70,300
2024-07-17 2024-07-15 0.960 74,000 +0 0.00% 71,040
2024-07-16 2024-07-12 0.970 74,000 +0 0.00% 71,780
2024-07-15 2024-07-11 0.950 74,000 +0 0.00% 70,300
2024-07-12 2024-07-10 0.930 74,000 +0 0.00% 68,820
2024-07-11 2024-07-09 0.950 74,000 +0 0.00% 70,300
2024-07-10 2024-07-08 0.920 74,000 +0 0.00% 68,080
2024-07-09 2024-07-05 0.950 74,000 +0 0.00% 70,300
2024-07-08 2024-07-04 0.950 74,000 +0 0.00% 70,300
2024-07-05 2024-07-03 0.950 74,000 +0 0.00% 70,300
2024-07-04 2024-07-02 0.930 74,000 +0 0.00% 68,820
2024-07-03 2024-06-28 0.930 74,000 +0 0.00% 68,820
2024-07-02 2024-06-27 0.930 74,000 +0 0.00% 68,820
2024-06-28 2024-06-26 0.940 74,000 +0 0.00% 69,560
2024-06-27 2024-06-25 0.950 74,000 +0 0.00% 70,300
2024-06-26 2024-06-24 0.930 74,000 +0 0.00% 68,820
2024-06-25 2024-06-21 0.950 74,000 +0 0.00% 70,300
2024-06-24 2024-06-20 0.960 74,000 +0 0.00% 71,040
2024-06-21 2024-06-19 0.990 74,000 +0 0.00% 73,260
2024-06-20 2024-06-18 0.960 74,000 +0 0.00% 71,040
2024-06-19 2024-06-17 0.960 74,000 +0 0.00% 71,040
2024-06-18 2024-06-14 0.950 74,000 +0 0.00% 70,300
2024-06-17 2024-06-13 0.950 74,000 +0 0.00% 70,300
2024-06-14 2024-06-12 0.960 74,000 +0 0.00% 71,040
2024-06-13 2024-06-11 0.960 74,000 +0 0.00% 71,040
2024-06-12 2024-06-07 0.990 74,000 +0 0.00% 73,260
2024-06-11 2024-06-06 1.000 74,000 +0 0.00% 74,000
2024-06-07 2024-06-05 1.010 74,000 +0 0.00% 74,740
2024-06-06 2024-06-04 1.020 74,000 +0 0.00% 75,480
2024-06-05 2024-06-03 1.165 74,000 +0 0.00% 86,195
2024-06-04 2024-05-31 1.133 74,000 +4,752 0.00% 83,823
2024-06-03 2024-05-30 1.154 69,248 +0 0.00% 79,920
2024-05-31 2024-05-29 1.165 69,248 +0 0.00% 80,660
2024-05-30 2024-05-28 1.186 69,248 +0 0.00% 82,140
2024-05-29 2024-05-27 1.197 69,248 +0 0.00% 82,880
2024-05-28 2024-05-24 1.186 69,248 +0 0.00% 82,140
2024-05-27 2024-05-23 1.208 69,248 +0 0.00% 83,620
2024-05-24 2024-05-22 1.229 69,248 +0 0.00% 85,100
2024-05-23 2024-05-21 1.197 69,248 +0 0.00% 82,880
2024-05-22 2024-05-20 1.240 69,248 +0 0.00% 85,840
2024-05-21 2024-05-17 1.240 69,248 +0 0.00% 85,840
2024-05-20 2024-05-16 1.186 69,248 +0 0.00% 82,140
2024-05-17 2024-05-14 1.122 69,248 +0 0.00% 77,700
2024-05-16 2024-05-13 1.143 69,248 +0 0.00% 79,180
2024-05-14 2024-05-10 1.154 69,248 +0 0.00% 79,920
2024-05-13 2024-05-09 1.090 69,248 +0 0.00% 75,480
2024-05-10 2024-05-08 1.058 69,248 +0 0.00% 73,260
2024-05-09 2024-05-07 1.101 69,248 +0 0.00% 76,220
2024-05-08 2024-05-06 1.101 69,248 +0 0.00% 76,220
2024-05-07 2024-05-03 1.101 69,248 +0 0.00% 76,220
2024-05-06 2024-05-02 1.101 69,248 +0 0.00% 76,220
2024-05-03 2024-04-30 1.069 69,248 +0 0.00% 74,000
2024-05-02 2024-04-29 1.079 69,248 +0 0.00% 74,740
2024-04-30 2024-04-26 1.047 69,248 +0 0.00% 72,520
2024-04-29 2024-04-25 1.005 69,248 +0 0.00% 69,560
2024-04-26 2024-04-24 0.994 69,248 +0 0.00% 68,820
2024-04-25 2024-04-23 0.972 69,248 +0 0.00% 67,340
2024-04-24 2024-04-22 0.972 69,248 +0 0.00% 67,340
2024-04-23 2024-04-19 0.972 69,248 +0 0.00% 67,340
2024-04-22 2024-04-18 0.994 69,248 +0 0.00% 68,820
2024-04-19 2024-04-17 0.994 69,248 +0 0.00% 68,820
2024-04-18 2024-04-16 0.994 69,248 +0 0.00% 68,820
2024-04-17 2024-04-15 1.005 69,248 +0 0.00% 69,560
2024-04-16 2024-04-12 1.026 69,248 +0 0.00% 71,040
2024-04-15 2024-04-11 1.026 69,248 +0 0.00% 71,040
2024-04-12 2024-04-10 1.026 69,248 +0 0.00% 71,040
2024-04-11 2024-04-09 1.026 69,248 +0 0.00% 71,040
2024-04-10 2024-04-08 1.026 69,248 +0 0.00% 71,040
2024-04-09 2024-04-05 1.037 69,248 +0 0.00% 71,780
2024-04-08 2024-04-03 1.069 69,248 +0 0.00% 74,000
2024-04-05 2024-04-02 1.079 69,248 +0 0.00% 74,740
2024-04-03 2024-03-28 1.090 69,248 +0 0.00% 75,480
2024-04-02 2024-03-27 1.069 69,248 +0 0.00% 74,000
2024-03-28 2024-03-26 1.069 69,248 +0 0.00% 74,000
2024-03-27 2024-03-25 1.090 69,248 +0 0.00% 75,480
2024-03-26 2024-03-22 1.101 69,248 +0 0.00% 76,220
2024-03-25 2024-03-21 1.101 69,248 +0 0.00% 76,220
2024-03-22 2024-03-20 1.079 69,248 +0 0.00% 74,740
2024-03-21 2024-03-19 1.079 69,248 +0 0.00% 74,740
2024-03-20 2024-03-18 1.079 69,248 +0 0.00% 74,740
2024-03-19 2024-03-15 1.101 69,248 +0 0.00% 76,220
2024-03-18 2024-03-14 1.090 69,248 +0 0.00% 75,480
2024-03-15 2024-03-13 1.101 69,248 +0 0.00% 76,220
2024-03-14 2024-03-12 1.101 69,248 +0 0.00% 76,220
2024-03-13 2024-03-11 1.111 69,248 +0 0.00% 76,960
2024-03-12 2024-03-08 1.111 69,248 +0 0.00% 76,960
2024-03-11 2024-03-07 1.101 69,248 +0 0.00% 76,220
2024-03-08 2024-03-06 1.101 69,248 +0 0.00% 76,220
2024-03-07 2024-03-05 1.101 69,248 +0 0.00% 76,220
2024-03-06 2024-03-04 1.111 69,248 +0 0.00% 76,960
2024-03-05 2024-03-01 1.111 69,248 +0 0.00% 76,960
2024-03-04 2024-02-29 1.122 69,248 +0 0.00% 77,700
2024-03-01 2024-02-28 1.143 69,248 +0 0.00% 79,180
2024-02-29 2024-02-27 1.186 69,248 +0 0.00% 82,140
2024-02-28 2024-02-26 1.197 69,248 +0 0.00% 82,880
2024-02-27 2024-02-23 1.197 69,248 +0 0.00% 82,880
2024-02-26 2024-02-22 1.186 69,248 +0 0.00% 82,140
2024-02-23 2024-02-21 1.175 69,248 +0 0.00% 81,400
2024-02-22 2024-02-20 1.165 69,248 +0 0.00% 80,660
2024-02-21 2024-02-19 1.165 69,248 +0 0.00% 80,660
2024-02-20 2024-02-16 1.165 69,248 +0 0.00% 80,660
2024-02-19 2024-02-15 1.122 69,248 +0 0.00% 77,700
2024-02-16 2024-02-14 1.133 69,248 +0 0.00% 78,440
2024-02-15 2024-02-09 1.165 69,248 +0 0.00% 80,660
2024-02-14 2024-02-07 1.175 69,248 +0 0.00% 81,400
2024-02-08 2024-02-06 1.175 69,248 +0 0.00% 81,400
2024-02-07 2024-02-05 1.122 69,248 +0 0.00% 77,700
2024-02-06 2024-02-02 1.143 69,248 +0 0.00% 79,180
2024-02-05 2024-02-01 1.154 69,248 +0 0.00% 79,920
2024-02-02 2024-01-31 1.175 69,248 +0 0.00% 81,400
2024-02-01 2024-01-30 1.186 69,248 +0 0.00% 82,140
2024-01-31 2024-01-29 1.197 69,248 +0 0.00% 82,880
2024-01-30 2024-01-26 1.208 69,248 +0 0.00% 83,620
2024-01-29 2024-01-25 1.229 69,248 +0 0.00% 85,100
2024-01-26 2024-01-24 1.165 69,248 +0 0.00% 80,660
2024-01-25 2024-01-23 1.122 69,248 +0 0.00% 77,700
2024-01-24 2024-01-22 1.090 69,248 +0 0.00% 75,480
2024-01-23 2024-01-19 1.122 69,248 +0 0.00% 77,700
2024-01-22 2024-01-18 1.154 69,248 +0 0.00% 79,920
2024-01-19 2024-01-17 1.133 69,248 +0 0.00% 78,440
2024-01-18 2024-01-16 1.197 69,248 +0 0.00% 82,880
2024-01-17 2024-01-15 1.240 69,248 +0 0.00% 85,840
2024-01-16 2024-01-12 1.229 69,248 +0 0.00% 85,100
2024-01-15 2024-01-11 1.229 69,248 +0 0.00% 85,100
2024-01-12 2024-01-10 1.218 69,248 +0 0.00% 84,360
2024-01-11 2024-01-09 1.218 69,248 +0 0.00% 84,360
2024-01-10 2024-01-08 1.229 69,248 +0 0.00% 85,100
2024-01-09 2024-01-05 1.240 69,248 +0 0.00% 85,840
2024-01-08 2024-01-04 1.229 69,248 +0 0.00% 85,100
2024-01-05 2024-01-03 1.250 69,248 +0 0.00% 86,580
2024-01-04 2024-01-02 1.218 69,248 +0 0.00% 84,360
2024-01-03 2023-12-29 1.229 69,248 +0 0.00% 85,100
2024-01-02 2023-12-28 1.208 69,248 +0 0.00% 83,620
2023-12-29 2023-12-27 1.175 69,248 +0 0.00% 81,400
2023-12-28 2023-12-22 1.154 69,248 +0 0.00% 79,920
2023-12-27 2023-12-21 1.165 69,248 +0 0.00% 80,660
2023-12-22 2023-12-20 1.175 69,248 +0 0.00% 81,400
2023-12-21 2023-12-19 1.154 69,248 +0 0.00% 79,920
2023-12-20 2023-12-18 1.175 69,248 +0 0.00% 81,400
2023-12-19 2023-12-15 1.143 69,248 +0 0.00% 79,180
2023-12-18 2023-12-14 1.143 69,248 +0 0.00% 79,180
2023-12-15 2023-12-13 1.133 69,248 +0 0.00% 78,440
2023-12-14 2023-12-12 1.154 69,248 +0 0.00% 79,920
2023-12-13 2023-12-11 1.133 69,248 +0 0.00% 78,440
2023-12-12 2023-12-08 1.143 69,248 +0 0.00% 79,180
2023-12-11 2023-12-07 1.165 69,248 +0 0.00% 80,660
2023-12-08 2023-12-06 1.175 69,248 +0 0.00% 81,400
2023-12-07 2023-12-05 1.175 69,248 +0 0.00% 81,400
2023-12-06 2023-12-04 1.186 69,248 +0 0.00% 82,140
2023-12-05 2023-12-01 1.208 69,248 +0 0.00% 83,620
2023-12-04 2023-11-30 1.208 69,248 +0 0.00% 83,620
2023-12-01 2023-11-29 1.197 69,248 +0 0.00% 82,880
2023-11-30 2023-11-28 1.229 69,248 +0 0.00% 85,100
2023-11-29 2023-11-27 1.250 69,248 +0 0.00% 86,580
2023-11-28 2023-11-24 1.293 69,248 +0 0.00% 89,540
2023-11-27 2023-11-23 1.304 69,248 +0 0.00% 90,280
2023-11-24 2023-11-22 1.250 69,248 +0 0.00% 86,580
2023-11-23 2023-11-21 1.250 69,248 +0 0.00% 86,580
2023-11-22 2023-11-20 1.218 69,248 +0 0.00% 84,360
2023-11-21 2023-11-17 1.240 69,248 +0 0.00% 85,840
2023-11-20 2023-11-16 1.229 69,248 +0 0.00% 85,100
2023-11-17 2023-11-15 1.250 69,248 +0 0.00% 86,580
2023-11-16 2023-11-14 1.229 69,248 +0 0.00% 85,100
2023-11-15 2023-11-13 1.208 69,248 +0 0.00% 83,620
2023-11-14 2023-11-10 1.240 69,248 +0 0.00% 85,840
2023-11-13 2023-11-09 1.229 69,248 +0 0.00% 85,100
2023-11-10 2023-11-08 1.272 69,248 +0 0.00% 88,060
2023-11-09 2023-11-07 1.250 69,248 +0 0.00% 86,580
2023-11-08 2023-11-06 1.293 69,248 +0 0.00% 89,540
2023-11-07 2023-11-03 1.261 69,248 +0 0.00% 87,320
2023-11-06 2023-11-02 1.250 69,248 +0 0.00% 86,580
2023-11-03 2023-11-01 1.229 69,248 +0 0.00% 85,100
2023-11-02 2023-10-31 1.229 69,248 +0 0.00% 85,100
2023-11-01 2023-10-30 1.250 69,248 +0 0.00% 86,580
2023-10-31 2023-10-27 1.261 69,248 +0 0.00% 87,320
2023-10-30 2023-10-26 1.250 69,248 +0 0.00% 86,580
2023-10-27 2023-10-25 1.250 69,248 +0 0.00% 86,580
2023-10-26 2023-10-24 1.250 69,248 +0 0.00% 86,580
2023-10-25 2023-10-20 1.272 69,248 +0 0.00% 88,060
2023-10-24 2023-10-19 1.272 69,248 +0 0.00% 88,060
2023-10-20 2023-10-18 1.293 69,248 +0 0.00% 89,540
2023-10-19 2023-10-17 1.304 69,248 +0 0.00% 90,280
2023-10-18 2023-10-16 1.304 69,248 +0 0.00% 90,280
2023-10-17 2023-10-13 1.304 69,248 +0 0.00% 90,280
2023-10-16 2023-10-12 1.325 69,248 +0 0.00% 91,760
2023-10-13 2023-10-11 1.304 69,248 +0 0.00% 90,280
2023-10-12 2023-10-10 1.314 69,248 +0 0.00% 91,020
2023-10-11 2023-10-09 1.293 69,248 +0 0.00% 89,540
2023-10-10 2023-10-06 1.304 69,248 +0 0.00% 90,280
2023-10-09 2023-10-05 1.293 69,248 +0 0.00% 89,540
2023-10-06 2023-10-04 1.293 69,248 +0 0.00% 89,540
2023-10-05 2023-10-03 1.282 69,248 +0 0.00% 88,800
2023-10-04 2023-09-29 1.336 69,248 +0 0.00% 92,500
2023-10-03 2023-09-28 1.325 69,248 +0 0.00% 91,760
2023-09-29 2023-09-27 1.314 69,248 +0 0.00% 91,020
2023-09-28 2023-09-26 1.325 69,248 +0 0.00% 91,760
2023-09-27 2023-09-25 1.379 69,248 +0 0.00% 95,460
2023-09-26 2023-09-22 1.379 69,248 +0 0.00% 95,460
2023-09-25 2023-09-21 1.368 69,248 +0 0.00% 94,720
2023-09-22 2023-09-20 1.379 69,248 +0 0.00% 95,460
2023-09-21 2023-09-19 1.379 69,248 +0 0.00% 95,460
2023-09-20 2023-09-18 1.379 69,248 +0 0.00% 95,460
2023-09-19 2023-09-15 1.411 69,248 +0 0.00% 97,680
2023-09-18 2023-09-14 1.421 69,248 +0 0.00% 98,420
2023-09-15 2023-09-13 1.432 69,248 +0 0.00% 99,160
2023-09-14 2023-09-12 1.432 69,248 +0 0.00% 99,160
2023-09-13 2023-09-11 1.507 69,248 +0 0.00% 104,362
2023-09-12 2023-09-07 1.518 69,248 +997 0.00% 105,113
2023-09-11 2023-09-06 1.561 68,251 +0 0.00% 106,559
2023-09-07 2023-09-05 1.518 68,251 +0 0.00% 103,599
2023-09-06 2023-09-04 1.529 68,251 +0 0.00% 104,339
2023-09-05 2023-08-31 1.496 68,251 +0 0.00% 102,119
2023-09-04 2023-08-30 1.550 68,251 +0 0.00% 105,819
2023-08-31 2023-08-29 1.550 68,251 +0 0.00% 105,819
2023-08-30 2023-08-28 1.518 68,251 +0 0.00% 103,599
2023-08-29 2023-08-25 1.507 68,251 +0 0.00% 102,859
2023-08-28 2023-08-24 1.518 68,251 +0 0.00% 103,599
2023-08-25 2023-08-23 1.496 68,251 +0 0.00% 102,119
2023-08-24 2023-08-22 1.518 68,251 +0 0.00% 103,599
2023-08-23 2023-08-21 1.496 68,251 +0 0.00% 102,119
2023-08-22 2023-08-18 1.496 68,251 +0 0.00% 102,119
2023-08-21 2023-08-17 1.507 68,251 +0 0.00% 102,859
2023-08-18 2023-08-16 1.518 68,251 +0 0.00% 103,599
2023-08-17 2023-08-15 1.518 68,251 +0 0.00% 103,599
2023-08-16 2023-08-14 1.529 68,251 +0 0.00% 104,339
2023-08-15 2023-08-11 1.561 68,251 +0 0.00% 106,559
2023-08-14 2023-08-10 1.572 68,251 +0 0.00% 107,299
2023-08-11 2023-08-09 1.583 68,251 +0 0.00% 108,039
2023-08-10 2023-08-08 1.572 68,251 +0 0.00% 107,299
2023-08-09 2023-08-07 1.583 68,251 +0 0.00% 108,039
2023-08-08 2023-08-04 1.659 68,251 +0 0.00% 113,219
2023-08-07 2023-08-03 1.681 68,251 +0 0.00% 114,699
2023-08-04 2023-08-02 1.626 68,251 +0 0.00% 110,999
2023-08-03 2023-08-01 1.659 68,251 +0 0.00% 113,219
2023-08-02 2023-07-31 1.681 68,251 +0 0.00% 114,699
2023-08-01 2023-07-28 1.659 68,251 +0 0.00% 113,219
2023-07-31 2023-07-27 1.659 68,251 +0 0.00% 113,219
2023-07-28 2023-07-26 1.605 68,251 +0 0.00% 109,519
2023-07-27 2023-07-25 1.605 68,251 +0 0.00% 109,519
2023-07-26 2023-07-24 1.529 68,251 +0 0.00% 104,339
2023-07-25 2023-07-21 1.540 68,251 +0 0.00% 105,079
2023-07-24 2023-07-20 1.540 68,251 +0 0.00% 105,079
2023-07-21 2023-07-19 1.550 68,251 +0 0.00% 105,819
2023-07-20 2023-07-18 1.550 68,251 +0 0.00% 105,819
2023-07-19 2023-07-14 1.540 68,251 +0 0.00% 105,079
2023-07-18 2023-07-13 1.529 68,251 +0 0.00% 104,339
2023-07-14 2023-07-12 1.540 68,251 +0 0.00% 105,079
2023-07-13 2023-07-11 1.518 68,251 +0 0.00% 103,599
2023-07-12 2023-07-10 1.507 68,251 +0 0.00% 102,859
2023-07-11 2023-07-07 1.485 68,251 +0 0.00% 101,380
2023-07-10 2023-07-06 1.496 68,251 +0 0.00% 102,119
2023-07-07 2023-07-05 1.518 68,251 +0 0.00% 103,599
2023-07-06 2023-07-04 1.540 68,251 +0 0.00% 105,079
2023-07-05 2023-07-03 1.540 68,251 +0 0.00% 105,079
2023-07-04 2023-06-30 1.518 68,251 +0 0.00% 103,599
2023-07-03 2023-06-29 1.496 68,251 +0 0.00% 102,119
2023-06-30 2023-06-28 1.518 68,251 +0 0.00% 103,599
2023-06-29 2023-06-27 1.529 68,251 +0 0.00% 104,339
2023-06-28 2023-06-26 1.496 68,251 +0 0.00% 102,119
2023-06-27 2023-06-23 1.442 68,251 +0 0.00% 98,420
2023-06-26 2023-06-21 1.475 68,251 +0 0.00% 100,640
2023-06-23 2023-06-20 1.485 68,251 +0 0.00% 101,380
2023-06-21 2023-06-19 1.518 68,251 +0 0.00% 103,599
2023-06-20 2023-06-16 1.507 68,251 +0 0.00% 102,859
2023-06-19 2023-06-15 1.485 68,251 +0 0.00% 101,380
2023-06-16 2023-06-14 1.464 68,251 +0 0.00% 99,900
2023-06-15 2023-06-13 1.485 68,251 +0 0.00% 101,380
2023-06-14 2023-06-12 1.507 68,251 +0 0.00% 102,859
2023-06-13 2023-06-09 1.518 68,251 +0 0.00% 103,599
2023-06-12 2023-06-08 1.540 68,251 +0 0.00% 105,079
2023-06-09 2023-06-07 1.475 68,251 +0 0.00% 100,640
2023-06-08 2023-06-06 1.496 68,251 +0 0.00% 102,119
2023-06-07 2023-06-05 1.409 68,251 +0 0.00% 96,200
2023-06-06 2023-06-02 1.431 68,251 +0 0.00% 97,680
2023-06-05 2023-06-01 1.639 68,251 +0 0.00% 111,845
2023-06-02 2023-05-31 1.639 68,251 +5,935 0.00% 111,845
2023-06-01 2023-05-30 1.662 62,316 +0 0.00% 103,599
2023-05-31 2023-05-29 1.698 62,316 +0 0.00% 105,819
2023-05-30 2023-05-25 1.710 62,316 +0 0.00% 106,559
2023-05-29 2023-05-24 1.722 62,316 +0 0.00% 107,299
2023-05-25 2023-05-23 1.746 62,316 +0 0.00% 108,779
2023-05-24 2023-05-22 1.781 62,316 +0 0.00% 110,999
2023-05-23 2023-05-19 1.769 62,316 +0 0.00% 110,259
2023-05-22 2023-05-18 1.781 62,316 +0 0.00% 110,999
2023-05-19 2023-05-17 1.757 62,316 +0 0.00% 109,519
2023-05-18 2023-05-16 1.793 62,316 +0 0.00% 111,739
2023-05-17 2023-05-15 1.829 62,316 +0 0.00% 113,959
2023-05-16 2023-05-12 1.817 62,316 +0 0.00% 113,219
2023-05-15 2023-05-11 1.864 62,316 +0 0.00% 116,179
2023-05-12 2023-05-10 1.924 62,316 +0 0.00% 119,879
2023-05-11 2023-05-09 1.924 62,316 +0 0.00% 119,879
2023-05-10 2023-05-08 1.841 62,316 +0 0.00% 114,699
2023-05-09 2023-05-05 1.817 62,316 +0 0.00% 113,219
2023-05-08 2023-05-04 1.793 62,316 +0 0.00% 111,739
2023-05-05 2023-05-03 1.769 62,316 +0 0.00% 110,259
2023-05-04 2023-05-02 1.781 62,316 +0 0.00% 110,999
2023-05-03 2023-04-28 1.793 62,316 +0 0.00% 111,739
2023-05-02 2023-04-27 1.805 62,316 +0 0.00% 112,479
2023-04-28 2023-04-26 1.781 62,316 +0 0.00% 110,999
2023-04-27 2023-04-25 1.781 62,316 +0 0.00% 110,999
2023-04-26 2023-04-24 1.805 62,316 +0 0.00% 112,479
2023-04-25 2023-04-21 1.817 62,316 +0 0.00% 113,219
2023-04-24 2023-04-20 1.781 62,316 +0 0.00% 110,999
2023-04-21 2023-04-19 1.781 62,316 +0 0.00% 110,999
2023-04-20 2023-04-18 1.805 62,316 +0 0.00% 112,479
2023-04-19 2023-04-17 1.805 62,316 +0 0.00% 112,479
2023-04-18 2023-04-14 1.817 62,316 +0 0.00% 113,219
2023-04-17 2023-04-13 1.781 62,316 +0 0.00% 110,999
2023-04-14 2023-04-12 1.793 62,316 +0 0.00% 111,739
2023-04-13 2023-04-11 1.781 62,316 +0 0.00% 110,999
2023-04-12 2023-04-06 1.674 62,316 +0 0.00% 104,339
2023-04-11 2023-04-04 1.686 62,316 +0 0.00% 105,079
2023-04-06 2023-04-03 1.651 62,316 +0 0.00% 102,859
2023-04-04 2023-03-31 1.651 62,316 +0 0.00% 102,859
2023-04-03 2023-03-30 1.674 62,316 +0 0.00% 104,339
2023-03-31 2023-03-29 1.484 62,316 +0 0.00% 92,499
2023-03-30 2023-03-28 1.484 62,316 +0 0.00% 92,499
2023-03-29 2023-03-27 1.472 62,316 +0 0.00% 91,759
2023-03-28 2023-03-24 1.520 62,316 +0 0.00% 94,719
2023-03-27 2023-03-23 1.496 62,316 +0 0.00% 93,239
2023-03-24 2023-03-22 1.508 62,316 +0 0.00% 93,979
2023-03-23 2023-03-21 1.496 62,316 +0 0.00% 93,239
2023-03-22 2023-03-20 1.484 62,316 +0 0.00% 92,499
2023-03-21 2023-03-17 1.508 62,316 +0 0.00% 93,979
2023-03-20 2023-03-16 1.484 62,316 +0 0.00% 92,499
2023-03-17 2023-03-15 1.496 62,316 +0 0.00% 93,239
2023-03-16 2023-03-14 1.461 62,316 +0 0.00% 91,019
2023-03-15 2023-03-13 1.532 62,316 +0 0.00% 95,459
2023-03-14 2023-03-10 1.532 62,316 +0 0.00% 95,459
2023-03-13 2023-03-09 1.603 62,316 +0 0.00% 99,899
2023-03-10 2023-03-08 1.639 62,316 +0 0.00% 102,119
2023-03-09 2023-03-07 1.639 62,316 +0 0.00% 102,119
2023-03-08 2023-03-06 1.686 62,316 +0 0.00% 105,079
2023-03-07 2023-03-03 1.722 62,316 +0 0.00% 107,299
2023-03-06 2023-03-02 1.698 62,316 +0 0.00% 105,819
2023-03-03 2023-03-01 1.734 62,316 +0 0.00% 108,039
2023-03-02 2023-02-28 1.698 62,316 +0 0.00% 105,819
2023-03-01 2023-02-27 1.686 62,316 +0 0.00% 105,079
2023-02-28 2023-02-24 1.686 62,316 +0 0.00% 105,079
2023-02-27 2023-02-23 1.746 62,316 +0 0.00% 108,779
2023-02-24 2023-02-22 1.769 62,316 +0 0.00% 110,259
2023-02-23 2023-02-21 1.746 62,316 +0 0.00% 108,779
2023-02-22 2023-02-20 1.734 62,316 +0 0.00% 108,039
2023-02-21 2023-02-17 1.734 62,316 +0 0.00% 108,039
2023-02-20 2023-02-16 1.722 62,316 +0 0.00% 107,299
2023-02-17 2023-02-15 1.757 62,316 +0 0.00% 109,519
2023-02-16 2023-02-14 1.793 62,316 +0 0.00% 111,739
2023-02-15 2023-02-13 1.781 62,316 +0 0.00% 110,999
2023-02-14 2023-02-10 1.781 62,316 +0 0.00% 110,999
2023-02-13 2023-02-09 1.817 62,316 +0 0.00% 113,219
2023-02-10 2023-02-08 1.817 62,316 +0 0.00% 113,219
2023-02-09 2023-02-07 1.805 62,316 +0 0.00% 112,479
2023-02-08 2023-02-06 1.829 62,316 +0 0.00% 113,959
2023-02-07 2023-02-03 1.864 62,316 +0 0.00% 116,179
2023-02-06 2023-02-02 1.900 62,316 +0 0.00% 118,399
2023-02-03 2023-02-01 1.876 62,316 +0 0.00% 116,919
2023-02-02 2023-01-31 1.829 62,316 +0 0.00% 113,959
2023-02-01 2023-01-30 1.829 62,316 +0 0.00% 113,959
2023-01-31 2023-01-27 1.876 62,316 +0 0.00% 116,919
2023-01-30 2023-01-26 1.841 62,316 +0 0.00% 114,699
2023-01-27 2023-01-20 1.757 62,316 +0 0.00% 109,519
2023-01-26 2023-01-19 1.734 62,316 +0 0.00% 108,039
2023-01-20 2023-01-18 1.746 62,316 +0 0.00% 108,779
2023-01-19 2023-01-17 1.734 62,316 +0 0.00% 108,039
2023-01-18 2023-01-16 1.746 62,316 +0 0.00% 108,779
2023-01-17 2023-01-13 1.698 62,316 +0 0.00% 105,819
2023-01-16 2023-01-12 1.674 62,316 +0 0.00% 104,339
2023-01-13 2023-01-11 1.662 62,316 +0 0.00% 103,599
2023-01-12 2023-01-10 1.686 62,316 +0 0.00% 105,079
2023-01-11 2023-01-09 1.686 62,316 +0 0.00% 105,079
2023-01-10 2023-01-06 1.698 62,316 +0 0.00% 105,819
2023-01-09 2023-01-05 1.698 62,316 +0 0.00% 105,819
2023-01-06 2023-01-04 1.686 62,316 +0 0.00% 105,079
2023-01-05 2023-01-03 1.627 62,316 +0 0.00% 101,379
2023-01-04 2022-12-30 1.591 62,316 +0 0.00% 99,159
2023-01-03 2022-12-29 1.579 62,316 +0 0.00% 98,419
2022-12-30 2022-12-28 1.579 62,316 +0 0.00% 98,419
2022-12-29 2022-12-23 1.579 62,316 +0 0.00% 98,419
2022-12-28 2022-12-22 1.579 62,316 +0 0.00% 98,419
2022-12-23 2022-12-21 1.556 62,316 +0 0.00% 96,939
2022-12-22 2022-12-20 1.556 62,316 +0 0.00% 96,939
2022-12-21 2022-12-19 1.627 62,316 +0 0.00% 101,379
2022-12-20 2022-12-16 1.651 62,316 +0 0.00% 102,859
2022-12-19 2022-12-15 1.603 62,316 +0 0.00% 99,899
2022-12-16 2022-12-14 1.615 62,316 +0 0.00% 100,639
2022-12-15 2022-12-13 1.615 62,316 +0 0.00% 100,639
2022-12-14 2022-12-12 1.698 62,316 +0 0.00% 105,819
2022-12-13 2022-12-09 1.662 62,316 +0 0.00% 103,599
2022-12-12 2022-12-08 1.567 62,316 +0 0.00% 97,679
2022-12-09 2022-12-07 1.484 62,316 +0 0.00% 92,499
2022-12-08 2022-12-06 1.556 62,316 +0 0.00% 96,939
2022-12-07 2022-12-05 1.591 62,316 +0 0.00% 99,159
2022-12-06 2022-12-02 1.496 62,316 +0 0.00% 93,239
2022-12-05 2022-12-01 1.484 62,316 +0 0.00% 92,499
2022-12-02 2022-11-30 1.508 62,316 +0 0.00% 93,979
2022-12-01 2022-11-29 1.520 62,316 +0 0.00% 94,719
2022-11-30 2022-11-28 1.425 62,316 +0 0.00% 88,799
2022-11-29 2022-11-25 1.449 62,316 +0 0.00% 90,279
2022-11-28 2022-11-24 1.425 62,316 +0 0.00% 88,799
2022-11-25 2022-11-23 1.437 62,316 +0 0.00% 89,539
2022-11-24 2022-11-22 1.437 62,316 +0 0.00% 89,539
2022-11-23 2022-11-21 1.437 62,316 +0 0.00% 89,539
2022-11-22 2022-11-18 1.461 62,316 +0 0.00% 91,019
2022-11-21 2022-11-17 1.484 62,316 +0 0.00% 92,499
2022-11-18 2022-11-16 1.508 62,316 +0 0.00% 93,979
2022-11-17 2022-11-15 1.532 62,316 +0 0.00% 95,459
2022-11-16 2022-11-14 1.496 62,316 +0 0.00% 93,239
2022-11-15 2022-11-11 1.401 62,316 +0 0.00% 87,319
2022-11-14 2022-11-10 1.306 62,316 +0 0.00% 81,399
2022-11-11 2022-11-09 1.330 62,316 +0 0.00% 82,879
2022-11-10 2022-11-08 1.318 62,316 +0 0.00% 82,139
2022-11-09 2022-11-07 1.342 62,316 +0 0.00% 83,619
2022-11-08 2022-11-04 1.271 62,316 +0 0.00% 79,179
2022-11-07 2022-11-03 1.259 62,316 +0 0.00% 78,439
2022-11-04 2022-11-02 1.271 62,316 +0 0.00% 79,179
2022-11-03 2022-11-01 1.235 62,316 +0 0.00% 76,959
2022-11-02 2022-10-31 1.271 62,316 +0 0.00% 79,179
2022-11-01 2022-10-28 1.282 62,316 +0 0.00% 79,919
2022-10-31 2022-10-27 1.318 62,316 +0 0.00% 82,139
2022-10-28 2022-10-26 1.342 62,316 +0 0.00% 83,619
2022-10-27 2022-10-25 1.318 62,316 +0 0.00% 82,139
2022-10-26 2022-10-24 1.342 62,316 +0 0.00% 83,619
2022-10-25 2022-10-21 1.354 62,316 +0 0.00% 84,359
2022-10-24 2022-10-20 1.377 62,316 +0 0.00% 85,839
2022-10-21 2022-10-19 1.413 62,316 +0 0.00% 88,059
2022-10-20 2022-10-18 1.377 62,316 +0 0.00% 85,839
2022-10-19 2022-10-17 1.306 62,316 +0 0.00% 81,399
2022-10-18 2022-10-14 1.318 62,316 +0 0.00% 82,139
2022-10-17 2022-10-13 1.330 62,316 +0 0.00% 82,879
2022-10-14 2022-10-12 1.318 62,316 +0 0.00% 82,139
2022-10-13 2022-10-11 1.342 62,316 +0 0.00% 83,619
2022-10-12 2022-10-10 1.377 62,316 +0 0.00% 85,839
2022-10-11 2022-10-07 1.413 62,316 +0 0.00% 88,059
2022-10-10 2022-10-06 1.413 62,316 +0 0.00% 88,059
2022-10-07 2022-10-05 1.437 62,316 +0 0.00% 89,539
2022-10-06 2022-10-03 1.389 62,316 +0 0.00% 86,579
2022-10-05 2022-09-30 1.413 62,316 +0 0.00% 88,059
2022-10-03 2022-09-29 1.342 62,316 +0 0.00% 83,619
2022-09-30 2022-09-28 1.366 62,316 +0 0.00% 85,099
2022-09-29 2022-09-27 1.437 62,316 +0 0.00% 89,539
2022-09-28 2022-09-26 1.401 62,316 +0 0.00% 87,319
2022-09-27 2022-09-23 1.484 62,316 +0 0.00% 92,499
2022-09-26 2022-09-22 1.544 62,316 +0 0.00% 96,199
2022-09-23 2022-09-21 1.591 62,316 +0 0.00% 99,159
2022-09-22 2022-09-20 1.627 62,316 +0 0.00% 101,379
2022-09-21 2022-09-19 1.639 62,316 +0 0.00% 102,119
2022-09-20 2022-09-16 1.662 62,316 +0 0.00% 103,599
2022-09-19 2022-09-15 1.686 62,316 +0 0.00% 105,079
2022-09-16 2022-09-14 1.639 62,316 +0 0.00% 102,119
2022-09-15 2022-09-13 1.710 62,316 +0 0.00% 106,559
2022-09-14 2022-09-09 1.710 62,316 +0 0.00% 106,559
2022-09-13 2022-09-08 1.698 62,316 +0 0.00% 105,819
2022-09-09 2022-09-07 1.758 62,316 +0 0.00% 109,566
2022-09-08 2022-09-06 1.758 62,316 +1,289 0.00% 109,566
2022-09-07 2022-09-05 1.746 61,027 +0 0.00% 106,560
2022-09-06 2022-09-02 1.734 61,027 +0 0.00% 105,820
2022-09-05 2022-09-01 1.734 61,027 +0 0.00% 105,820
2022-09-02 2022-08-31 1.746 61,027 +0 0.00% 106,560
2022-09-01 2022-08-30 1.746 61,027 +0 0.00% 106,560
2022-08-31 2022-08-29 1.734 61,027 +0 0.00% 105,820
2022-08-30 2022-08-26 1.710 61,027 +0 0.00% 104,340
2022-08-29 2022-08-25 1.710 61,027 +0 0.00% 104,340
2022-08-26 2022-08-24 1.710 61,027 +0 0.00% 104,340
2022-08-25 2022-08-23 1.722 61,027 +0 0.00% 105,080
2022-08-24 2022-08-22 1.734 61,027 +0 0.00% 105,820
2022-08-23 2022-08-19 1.722 61,027 +0 0.00% 105,080
2022-08-22 2022-08-18 1.734 61,027 +0 0.00% 105,820
2022-08-19 2022-08-17 1.758 61,027 +0 0.00% 107,300
2022-08-18 2022-08-16 1.722 61,027 +0 0.00% 105,080
2022-08-17 2022-08-15 1.685 61,027 +0 0.00% 102,860
2022-08-16 2022-08-12 1.710 61,027 +0 0.00% 104,340
2022-08-15 2022-08-11 1.685 61,027 +0 0.00% 102,860
2022-08-12 2022-08-10 1.661 61,027 +0 0.00% 101,380
2022-08-11 2022-08-09 1.722 61,027 +0 0.00% 105,080
2022-08-10 2022-08-08 1.710 61,027 +0 0.00% 104,340
2022-08-09 2022-08-05 1.685 61,027 +0 0.00% 102,860
2022-08-08 2022-08-04 1.673 61,027 +0 0.00% 102,120
2022-08-05 2022-08-03 1.698 61,027 +0 0.00% 103,600
2022-08-04 2022-08-02 1.746 61,027 +0 0.00% 106,560
2022-08-03 2022-08-01 1.770 61,027 +0 0.00% 108,040
2022-08-02 2022-07-29 1.795 61,027 +0 0.00% 109,520
2022-08-01 2022-07-28 1.807 61,027 +0 0.00% 110,260
2022-07-29 2022-07-27 1.819 61,027 +0 0.00% 111,000
2022-07-28 2022-07-26 1.843 61,027 +0 0.00% 112,480
2022-07-27 2022-07-25 1.782 61,027 +0 0.00% 108,780
2022-07-26 2022-07-22 1.782 61,027 +0 0.00% 108,780
2022-07-25 2022-07-21 1.782 61,027 +0 0.00% 108,780
2022-07-22 2022-07-20 1.807 61,027 +0 0.00% 110,260
2022-07-21 2022-07-19 1.819 61,027 +0 0.00% 111,000
2022-07-20 2022-07-18 1.819 61,027 +0 0.00% 111,000
2022-07-19 2022-07-15 1.782 61,027 +0 0.00% 108,780
2022-07-18 2022-07-14 1.843 61,027 +0 0.00% 112,480
2022-07-15 2022-07-13 1.843 61,027 +0 0.00% 112,480
2022-07-14 2022-07-12 1.879 61,027 +0 0.00% 114,700
2022-07-13 2022-07-11 1.867 61,027 +0 0.00% 113,960
2022-07-12 2022-07-08 1.867 61,027 +0 0.00% 113,960
2022-07-11 2022-07-07 1.843 61,027 +0 0.00% 112,480
2022-07-08 2022-07-06 1.867 61,027 +0 0.00% 113,960
2022-07-07 2022-07-05 1.867 61,027 +0 0.00% 113,960
2022-07-06 2022-07-04 1.843 61,027 +0 0.00% 112,480
2022-07-05 2022-06-30 1.892 61,027 +0 0.00% 115,440
2022-07-04 2022-06-29 1.904 61,027 +0 0.00% 116,180
2022-06-30 2022-06-28 1.867 61,027 +0 0.00% 113,960
2022-06-29 2022-06-27 1.867 61,027 +0 0.00% 113,960
2022-06-28 2022-06-24 1.831 61,027 +0 0.00% 111,740
2022-06-27 2022-06-23 1.855 61,027 +0 0.00% 113,220
2022-06-24 2022-06-22 1.831 61,027 +0 0.00% 111,740
2022-06-23 2022-06-21 1.843 61,027 +0 0.00% 112,480
2022-06-22 2022-06-20 1.831 61,027 +0 0.00% 111,740
2022-06-21 2022-06-17 1.782 61,027 +0 0.00% 108,780
2022-06-20 2022-06-16 1.819 61,027 +0 0.00% 111,000
2022-06-17 2022-06-15 1.855 61,027 +0 0.00% 113,220
2022-06-16 2022-06-14 1.855 61,027 +0 0.00% 113,220
2022-06-15 2022-06-13 1.843 61,027 +0 0.00% 112,480
2022-06-14 2022-06-10 1.879 61,027 +0 0.00% 114,700
2022-06-13 2022-06-09 1.892 61,027 +0 0.00% 115,440
2022-06-10 2022-06-08 1.892 61,027 +0 0.00% 115,440
2022-06-09 2022-06-07 1.879 61,027 +0 0.00% 114,700
2022-06-08 2022-06-06 1.940 61,027 +0 0.00% 118,400
2022-06-07 2022-06-02 2.139 61,027 +0 0.00% 130,536
2022-06-06 2022-06-01 2.164 61,027 +2,906 0.00% 132,090
2022-06-02 2022-05-31 2.152 58,121 +0 0.00% 125,060
2022-06-01 2022-05-30 2.114 58,121 +0 0.00% 122,840
2022-05-31 2022-05-27 2.101 58,121 +0 0.00% 122,100
2022-05-30 2022-05-26 2.075 58,121 +0 0.00% 120,620
2022-05-27 2022-05-25 2.126 58,121 +0 0.00% 123,580
2022-05-26 2022-05-24 2.088 58,121 +0 0.00% 121,360
2022-05-25 2022-05-23 2.114 58,121 +0 0.00% 122,840
2022-05-24 2022-05-20 2.139 58,121 +0 0.00% 124,320
2022-05-23 2022-05-19 2.114 58,121 +0 0.00% 122,840
2022-05-20 2022-05-18 2.126 58,121 +0 0.00% 123,580
2022-05-19 2022-05-17 2.152 58,121 +0 0.00% 125,060
2022-05-18 2022-05-16 2.126 58,121 +0 0.00% 123,580
2022-05-17 2022-05-13 2.037 58,121 +0 0.00% 118,400
2022-05-16 2022-05-12 1.986 58,121 +0 0.00% 115,440
2022-05-13 2022-05-11 2.024 58,121 +0 0.00% 117,660
2022-05-12 2022-05-10 2.024 58,121 +0 0.00% 117,660
2022-05-11 2022-05-06 2.063 58,121 +0 0.00% 119,880
2022-05-10 2022-05-05 2.126 58,121 +0 0.00% 123,580
2022-05-06 2022-05-04 2.126 58,121 +0 0.00% 123,580
2022-05-05 2022-05-03 2.164 58,121 +0 0.00% 125,800
2022-05-04 2022-04-29 2.164 58,121 +0 0.00% 125,800
2022-05-03 2022-04-28 2.114 58,121 +0 0.00% 122,840
2022-04-29 2022-04-27 2.063 58,121 +0 0.00% 119,880
2022-04-28 2022-04-26 2.063 58,121 +0 0.00% 119,880
2022-04-27 2022-04-25 2.088 58,121 +0 0.00% 121,360
2022-04-26 2022-04-22 2.126 58,121 +0 0.00% 123,580
2022-04-25 2022-04-21 2.114 58,121 +0 0.00% 122,840
2022-04-22 2022-04-20 2.139 58,121 +0 0.00% 124,320
2022-04-21 2022-04-19 2.228 58,121 +0 0.00% 129,500
2022-04-20 2022-04-14 2.228 58,121 +0 0.00% 129,500
2022-04-19 2022-04-13 2.203 58,121 +0 0.00% 128,020
2022-04-14 2022-04-12 2.126 58,121 +0 0.00% 123,580
2022-04-13 2022-04-11 2.152 58,121 +0 0.00% 125,060
2022-04-12 2022-04-08 2.317 58,121 +0 0.00% 134,680
2022-04-11 2022-04-07 2.215 58,121 +0 0.00% 128,760
2022-04-08 2022-04-06 2.330 58,121 +0 0.00% 135,420
2022-04-07 2022-04-04 2.317 58,121 +0 0.00% 134,680
2022-04-06 2022-04-01 2.190 58,121 +0 0.00% 127,280
2022-04-04 2022-03-31 2.228 58,121 +0 0.00% 129,500
2022-04-01 2022-03-30 2.254 58,121 +0 0.00% 130,980
2022-03-31 2022-03-29 2.126 58,121 +0 0.00% 123,580
2022-03-30 2022-03-28 2.152 58,121 +0 0.00% 125,060
2022-03-29 2022-03-25 2.203 58,121 +0 0.00% 128,020
2022-03-28 2022-03-24 2.228 58,121 +0 0.00% 129,500
2022-03-25 2022-03-23 2.203 58,121 +0 0.00% 128,020
2022-03-24 2022-03-22 2.228 58,121 +0 0.00% 129,500
2022-03-23 2022-03-21 2.152 58,121 +0 0.00% 125,060
2022-03-22 2022-03-18 2.241 58,121 +0 0.00% 130,240
2022-03-21 2022-03-17 2.279 58,121 +0 0.00% 132,460
2022-03-18 2022-03-16 2.088 58,121 +0 0.00% 121,360
2022-03-17 2022-03-15 1.935 58,121 +0 0.00% 112,480
2022-03-16 2022-03-14 2.050 58,121 +0 0.00% 119,140
2022-03-15 2022-03-11 2.114 58,121 +0 0.00% 122,840
2022-03-14 2022-03-10 2.139 58,121 +0 0.00% 124,320
2022-03-11 2022-03-09 2.088 58,121 +0 0.00% 121,360
2022-03-10 2022-03-08 2.139 58,121 +0 0.00% 124,320
2022-03-09 2022-03-07 2.126 58,121 +0 0.00% 123,580
2022-03-08 2022-03-04 2.190 58,121 +0 0.00% 127,280
2022-03-07 2022-03-03 2.203 58,121 +0 0.00% 128,020
2022-03-04 2022-03-02 2.215 58,121 +0 0.00% 128,760
2022-03-03 2022-03-01 2.228 58,121 +0 0.00% 129,500
2022-03-02 2022-02-28 2.241 58,121 +0 0.00% 130,240
2022-03-01 2022-02-25 2.266 58,121 +0 0.00% 131,720
2022-02-28 2022-02-24 2.266 58,121 +0 0.00% 131,720
2022-02-25 2022-02-23 2.317 58,121 +0 0.00% 134,680
2022-02-24 2022-02-22 2.317 58,121 +0 0.00% 134,680
2022-02-23 2022-02-21 2.343 58,121 +0 0.00% 136,160
2022-02-22 2022-02-18 2.355 58,121 +0 0.00% 136,900
2022-02-21 2022-02-17 2.368 58,121 +0 0.00% 137,640
2022-02-18 2022-02-16 2.394 58,121 +0 0.00% 139,120
2022-02-17 2022-02-15 2.368 58,121 +0 0.00% 137,640
2022-02-16 2022-02-14 2.381 58,121 +0 0.00% 138,380
2022-02-15 2022-02-11 2.432 58,121 +0 0.00% 141,340
2022-02-14 2022-02-10 2.457 58,121 +0 0.00% 142,820
2022-02-11 2022-02-09 2.419 58,121 +0 0.00% 140,600
2022-02-10 2022-02-08 2.394 58,121 +0 0.00% 139,120
2022-02-09 2022-02-07 2.394 58,121 +0 0.00% 139,120
2022-02-08 2022-02-04 2.343 58,121 +0 0.00% 136,160
2022-02-07 2022-01-31 2.330 58,121 +0 0.00% 135,420
2022-02-04 2022-01-27 2.317 58,121 +0 0.00% 134,680
2022-01-28 2022-01-26 2.381 58,121 +0 0.00% 138,380
2022-01-27 2022-01-25 2.317 58,121 +0 0.00% 134,680
2022-01-26 2022-01-24 2.368 58,121 +0 0.00% 137,640
2022-01-25 2022-01-21 2.343 58,121 +0 0.00% 136,160
2022-01-24 2022-01-20 2.343 58,121 +0 0.00% 136,160
2022-01-21 2022-01-19 2.317 58,121 +0 0.00% 134,680
2022-01-20 2022-01-18 2.304 58,121 +0 0.00% 133,940
2022-01-19 2022-01-17 2.254 58,121 +0 0.00% 130,980
2022-01-18 2022-01-14 2.304 58,121 +0 0.00% 133,940
2022-01-17 2022-01-13 2.254 58,121 +0 0.00% 130,980
2022-01-14 2022-01-12 2.304 58,121 +0 0.00% 133,940
2022-01-13 2022-01-11 2.317 58,121 +0 0.00% 134,680
2022-01-12 2022-01-10 2.292 58,121 +0 0.00% 133,200
2022-01-11 2022-01-07 2.215 58,121 +0 0.00% 128,760
2022-01-10 2022-01-06 2.177 58,121 +0 0.00% 126,540
2022-01-07 2022-01-05 2.177 58,121 +0 0.00% 126,540
2022-01-06 2022-01-04 2.177 58,121 +0 0.00% 126,540
2022-01-05 2022-01-03 2.126 58,121 +0 0.00% 123,580
2022-01-04 2021-12-31 2.139 58,121 +0 0.00% 124,320
2022-01-03 2021-12-29 2.139 58,121 +0 0.00% 124,320
2021-12-30 2021-12-28 2.164 58,121 +0 0.00% 125,800
2021-12-29 2021-12-24 2.114 58,121 +0 0.00% 122,840
2021-12-28 2021-12-22 2.088 58,121 +0 0.00% 121,360
2021-12-23 2021-12-21 2.063 58,121 +0 0.00% 119,880
2021-12-22 2021-12-20 2.050 58,121 +0 0.00% 119,140
2021-12-21 2021-12-17 2.101 58,121 +0 0.00% 122,100
2021-12-20 2021-12-16 2.126 58,121 +0 0.00% 123,580
2021-12-17 2021-12-15 2.139 58,121 +0 0.00% 124,320
2021-12-16 2021-12-14 2.164 58,121 +0 0.00% 125,800
2021-12-15 2021-12-13 2.203 58,121 +0 0.00% 128,020
2021-12-14 2021-12-10 2.254 58,121 +0 0.00% 130,980
2021-12-13 2021-12-09 2.254 58,121 +0 0.00% 130,980
2021-12-10 2021-12-08 2.241 58,121 +0 0.00% 130,240
2021-12-09 2021-12-07 2.228 58,121 +0 0.00% 129,500
2021-12-08 2021-12-06 2.190 58,121 +0 0.00% 127,280
2021-12-07 2021-12-03 2.254 58,121 +0 0.00% 130,980
2021-12-06 2021-12-02 2.304 58,121 +0 0.00% 133,940
2021-12-03 2021-12-01 2.254 58,121 +0 0.00% 130,980
2021-12-02 2021-11-30 2.254 58,121 +0 0.00% 130,980
2021-12-01 2021-11-29 2.330 58,121 +0 0.00% 135,420
2021-11-30 2021-11-26 2.368 58,121 +0 0.00% 137,640
2021-11-29 2021-11-25 2.406 58,121 +0 0.00% 139,860
2021-11-26 2021-11-24 2.432 58,121 +0 0.00% 141,340
2021-11-25 2021-11-23 2.445 58,121 +0 0.00% 142,080
2021-11-24 2021-11-22 2.355 58,121 +0 0.00% 136,900
2021-11-23 2021-11-19 2.394 58,121 +0 0.00% 139,120
2021-11-22 2021-11-18 2.394 58,121 +0 0.00% 139,120
2021-11-19 2021-11-17 2.394 58,121 +0 0.00% 139,120
2021-11-18 2021-11-16 2.330 58,121 +0 0.00% 135,420
2021-11-17 2021-11-15 2.394 58,121 +0 0.00% 139,120
2021-11-16 2021-11-12 2.457 58,121 +0 0.00% 142,820
2021-11-15 2021-11-11 2.521 58,121 +0 0.00% 146,520
2021-11-12 2021-11-10 2.368 58,121 +0 0.00% 137,640
2021-11-11 2021-11-09 2.330 58,121 +0 0.00% 135,420
2021-11-10 2021-11-08 2.381 58,121 +0 0.00% 138,380
2021-11-09 2021-11-05 2.368 58,121 +0 0.00% 137,640
2021-11-08 2021-11-04 2.394 58,121 +0 0.00% 139,120
2021-11-05 2021-11-03 2.381 58,121 +0 0.00% 138,380
2021-11-04 2021-11-02 2.406 58,121 +0 0.00% 139,860
2021-11-03 2021-11-01 2.419 58,121 +0 0.00% 140,600
2021-11-02 2021-10-29 2.432 58,121 +0 0.00% 141,340
2021-11-01 2021-10-28 2.419 58,121 +0 0.00% 140,600
2021-10-29 2021-10-27 2.445 58,121 +0 0.00% 142,080
2021-10-28 2021-10-26 2.521 58,121 +0 0.00% 146,520
2021-10-27 2021-10-25 2.559 58,121 +0 0.00% 148,740
2021-10-26 2021-10-22 2.521 58,121 +0 0.00% 146,520
2021-10-25 2021-10-21 2.445 58,121 +0 0.00% 142,080
2021-10-22 2021-10-20 2.457 58,121 +0 0.00% 142,820
2021-10-21 2021-10-19 2.483 58,121 +0 0.00% 144,300
2021-10-20 2021-10-18 2.483 58,121 +0 0.00% 144,300
2021-10-19 2021-10-15 2.483 58,121 +0 0.00% 144,300
2021-10-18 2021-10-12 2.495 58,121 +0 0.00% 145,040
2021-10-15 2021-10-11 2.521 58,121 +0 0.00% 146,520
2021-10-12 2021-10-08 2.521 58,121 +0 0.00% 146,520
2021-10-11 2021-10-07 2.508 58,121 +0 0.00% 145,780
2021-10-08 2021-10-06 2.457 58,121 +0 0.00% 142,820
2021-10-07 2021-10-05 2.445 58,121 +0 0.00% 142,080
2021-10-06 2021-10-04 2.495 58,121 +0 0.00% 145,040
2021-10-05 2021-09-30 2.495 58,121 +0 0.00% 145,040
2021-10-04 2021-09-29 2.483 58,121 +0 0.00% 144,300
2021-09-30 2021-09-28 2.546 58,121 +0 0.00% 148,000
2021-09-29 2021-09-27 2.470 58,121 +0 0.00% 143,560
2021-09-28 2021-09-24 2.495 58,121 +0 0.00% 145,040
2021-09-27 2021-09-23 2.559 58,121 +0 0.00% 148,740
2021-09-24 2021-09-21 2.470 58,121 +0 0.00% 143,560
2021-09-23 2021-09-20 2.406 58,121 +0 0.00% 139,860
2021-09-21 2021-09-17 2.572 58,121 +0 0.00% 149,480
2021-09-20 2021-09-16 2.686 58,121 +0 0.00% 156,140
2021-09-17 2021-09-15 2.827 58,121 +0 0.00% 164,280
2021-09-16 2021-09-14 2.890 58,121 +0 0.00% 167,980
2021-09-15 2021-09-13 2.979 58,121 +0 0.00% 173,160
2021-09-14 2021-09-10 2.941 58,121 +0 0.00% 170,940
2021-09-13 2021-09-09 2.865 58,121 +0 0.00% 166,500
2021-09-10 2021-09-08 3.097 58,121 +0 0.00% 179,978
2021-09-09 2021-09-07 3.149 58,121 +1,724 0.00% 183,029
2021-09-08 2021-09-06 3.005 56,397 +0 0.00% 169,460
2021-09-07 2021-09-03 3.031 56,397 +0 0.00% 170,940
2021-09-06 2021-09-02 2.992 56,397 +0 0.00% 168,720
2021-09-03 2021-09-01 3.018 56,397 +0 0.00% 170,200
2021-09-02 2021-08-31 3.031 56,397 +0 0.00% 170,940
2021-09-01 2021-08-30 3.018 56,397 +0 0.00% 170,200
2021-08-31 2021-08-27 3.044 56,397 +0 0.00% 171,680
2021-08-30 2021-08-26 3.057 56,397 +0 0.00% 172,420
2021-08-27 2021-08-25 3.070 56,397 +0 0.00% 173,160
2021-08-26 2021-08-24 2.992 56,397 +0 0.00% 168,720
2021-08-25 2021-08-23 2.926 56,397 +0 0.00% 165,020
2021-08-24 2021-08-20 2.952 56,397 +0 0.00% 166,500
2021-08-23 2021-08-19 2.952 56,397 +0 0.00% 166,500
2021-08-20 2021-08-18 2.992 56,397 +0 0.00% 168,720
2021-08-19 2021-08-17 2.874 56,397 +0 0.00% 162,060
2021-08-18 2021-08-16 2.952 56,397 +0 0.00% 166,500
2021-08-17 2021-08-13 2.979 56,397 +0 0.00% 167,980
2021-08-16 2021-08-12 3.005 56,397 +0 0.00% 169,460
2021-08-13 2021-08-11 3.005 56,397 +0 0.00% 169,460
2021-08-12 2021-08-10 2.926 56,397 +0 0.00% 165,020
2021-08-11 2021-08-09 2.913 56,397 +0 0.00% 164,280
2021-08-10 2021-08-06 2.887 56,397 +0 0.00% 162,800
2021-08-09 2021-08-05 2.874 56,397 +0 0.00% 162,060
2021-08-06 2021-08-04 2.887 56,397 +0 0.00% 162,800
2021-08-05 2021-08-03 2.900 56,397 +0 0.00% 163,540
2021-08-04 2021-08-02 2.926 56,397 +0 0.00% 165,020
2021-08-03 2021-07-30 2.860 56,397 +0 0.00% 161,320
2021-08-02 2021-07-29 2.926 56,397 +0 0.00% 165,020
2021-07-30 2021-07-28 2.887 56,397 +0 0.00% 162,800
2021-07-29 2021-07-27 2.847 56,397 +0 0.00% 160,580
2021-07-28 2021-07-26 2.913 56,397 +0 0.00% 164,280
2021-07-27 2021-07-23 2.952 56,397 +0 0.00% 166,500
2021-07-26 2021-07-22 2.992 56,397 +0 0.00% 168,720
2021-07-23 2021-07-21 2.952 56,397 +0 0.00% 166,500
2021-07-22 2021-07-20 2.965 56,397 +0 0.00% 167,240
2021-07-21 2021-07-19 3.005 56,397 +0 0.00% 169,460
2021-07-20 2021-07-16 3.044 56,397 +0 0.00% 171,680
2021-07-19 2021-07-15 3.031 56,397 +0 0.00% 170,940
2021-07-16 2021-07-14 2.992 56,397 +0 0.00% 168,720
2021-07-15 2021-07-13 3.044 56,397 +0 0.00% 171,680
2021-07-14 2021-07-12 3.031 56,397 +0 0.00% 170,940
2021-07-13 2021-07-09 3.031 56,397 +0 0.00% 170,940
2021-07-12 2021-07-08 3.031 56,397 +0 0.00% 170,940
2021-07-09 2021-07-07 3.097 56,397 +0 0.00% 174,640
2021-07-08 2021-07-06 3.123 56,397 +0 0.00% 176,120
2021-07-07 2021-07-05 3.110 56,397 +0 0.00% 175,380
2021-07-06 2021-07-02 3.123 56,397 +0 0.00% 176,120
2021-07-05 2021-06-30 3.136 56,397 +0 0.00% 176,860
2021-07-02 2021-06-29 3.123 56,397 +0 0.00% 176,120
2021-06-30 2021-06-28 3.175 56,397 +0 0.00% 179,080
2021-06-29 2021-06-25 3.188 56,397 +0 0.00% 179,820
2021-06-28 2021-06-24 3.162 56,397 +0 0.00% 178,340
2021-06-25 2021-06-23 3.162 56,397 +0 0.00% 178,340
2021-06-24 2021-06-22 3.162 56,397 +0 0.00% 178,340
2021-06-23 2021-06-21 3.202 56,397 +0 0.00% 180,560
2021-06-22 2021-06-18 3.267 56,397 +0 0.00% 184,260
2021-06-21 2021-06-17 3.280 56,397 +0 0.00% 185,000
2021-06-18 2021-06-16 3.293 56,397 +0 0.00% 185,740
2021-06-17 2021-06-15 3.346 56,397 +0 0.00% 188,700
2021-06-16 2021-06-11 3.398 56,397 +0 0.00% 191,659
2021-06-15 2021-06-10 3.438 56,397 +0 0.00% 193,879
2021-06-11 2021-06-09 3.451 56,397 +0 0.00% 194,619
2021-06-10 2021-06-08 3.438 56,397 +0 0.00% 193,879
2021-06-09 2021-06-07 3.759 56,397 +0 0.00% 211,979
2021-06-08 2021-06-04 3.731 56,397 +2,256 0.00% 210,437
2021-06-07 2021-06-03 3.745 54,141 +0 0.00% 202,759
2021-06-04 2021-06-02 3.772 54,141 +0 0.00% 204,239
2021-06-03 2021-06-01 3.759 54,141 +0 0.00% 203,499
2021-06-02 2021-05-31 3.772 54,141 +0 0.00% 204,239
2021-06-01 2021-05-28 3.800 54,141 +0 0.00% 205,719
2021-05-31 2021-05-27 3.786 54,141 +0 0.00% 204,979
2021-05-28 2021-05-26 3.690 54,141 +0 0.00% 199,799
2021-05-27 2021-05-25 3.677 54,141 +0 0.00% 199,059
2021-05-26 2021-05-24 3.690 54,141 +0 0.00% 199,799
2021-05-25 2021-05-21 3.663 54,141 +0 0.00% 198,319
2021-05-24 2021-05-20 3.649 54,141 +0 0.00% 197,579
2021-05-21 2021-05-18 3.704 54,141 +0 0.00% 200,539
2021-05-20 2021-05-17 3.677 54,141 +0 0.00% 199,059
2021-05-18 2021-05-14 3.622 54,141 +0 0.00% 196,099
2021-05-17 2021-05-13 3.636 54,141 +0 0.00% 196,839
2021-05-14 2021-05-12 3.704 54,141 +0 0.00% 200,539
2021-05-13 2021-05-11 3.759 54,141 +0 0.00% 203,499
2021-05-12 2021-05-10 3.800 54,141 +0 0.00% 205,719
2021-05-11 2021-05-07 3.786 54,141 +0 0.00% 204,979
2021-05-10 2021-05-06 3.841 54,141 +0 0.00% 207,939
2021-05-07 2021-05-05 3.827 54,141 +0 0.00% 207,199
2021-05-06 2021-05-04 3.800 54,141 +0 0.00% 205,719
2021-05-05 2021-05-03 3.813 54,141 +0 0.00% 206,459
2021-05-04 2021-04-30 3.895 54,141 +0 0.00% 210,899
2021-05-03 2021-04-29 3.882 54,141 +0 0.00% 210,159
2021-04-30 2021-04-28 3.895 54,141 +0 0.00% 210,899
2021-04-29 2021-04-27 3.895 54,141 +0 0.00% 210,899
2021-04-28 2021-04-26 3.909 54,141 +0 0.00% 211,639
2021-04-27 2021-04-23 4.018 54,141 +0 0.00% 217,559
2021-04-26 2021-04-22 4.059 54,141 +0 0.00% 219,779
2021-04-23 2021-04-21 3.923 54,141 +0 0.00% 212,379
2021-04-22 2021-04-20 4.005 54,141 +0 0.00% 216,819
2021-04-21 2021-04-19 3.936 54,141 +0 0.00% 213,119
2021-04-20 2021-04-16 4.018 54,141 +0 0.00% 217,559
2021-04-19 2021-04-15 3.936 54,141 +0 0.00% 213,119
2021-04-16 2021-04-14 3.909 54,141 +0 0.00% 211,639
2021-04-15 2021-04-13 3.868 54,141 +0 0.00% 209,419
2021-04-14 2021-04-12 3.882 54,141 +0 0.00% 210,159
2021-04-13 2021-04-09 3.854 54,141 +0 0.00% 208,679
2021-04-12 2021-04-08 3.923 54,141 +0 0.00% 212,379
2021-04-09 2021-04-07 3.882 54,141 +0 0.00% 210,159
2021-04-08 2021-04-01 3.759 54,141 +0 0.00% 203,499
2021-04-07 2021-03-31 3.690 54,141 +0 0.00% 199,799
2021-04-01 2021-03-30 3.731 54,141 +0 0.00% 202,019
2021-03-31 2021-03-29 3.649 54,141 +0 0.00% 197,579
2021-03-30 2021-03-26 3.567 54,141 +0 0.00% 193,139
2021-03-29 2021-03-25 3.567 54,141 +0 0.00% 193,139
2021-03-26 2021-03-24 3.622 54,141 +0 0.00% 196,099
2021-03-25 2021-03-23 3.663 54,141 +0 0.00% 198,319
2021-03-24 2021-03-22 3.636 54,141 +0 0.00% 196,839
2021-03-23 2021-03-19 3.567 54,141 +0 0.00% 193,139
2021-03-22 2021-03-18 3.608 54,141 +0 0.00% 195,359
2021-03-19 2021-03-17 3.636 54,141 +0 0.00% 196,839
2021-03-18 2021-03-16 3.718 54,141 +0 0.00% 201,279
2021-03-17 2021-03-15 3.690 54,141 +0 0.00% 199,799
2021-03-16 2021-03-12 3.636 54,141 +0 0.00% 196,839
2021-03-15 2021-03-11 3.636 54,141 +0 0.00% 196,839
2021-03-12 2021-03-10 3.677 54,141 +0 0.00% 199,059
2021-03-11 2021-03-09 3.567 54,141 +0 0.00% 193,139
2021-03-10 2021-03-08 3.636 54,141 +0 0.00% 196,839
2021-03-09 2021-03-05 3.677 54,141 +0 0.00% 199,059
2021-03-08 2021-03-04 3.759 54,141 +0 0.00% 203,499
2021-03-05 2021-03-03 3.786 54,141 +0 0.00% 204,979
2021-03-04 2021-03-02 3.800 54,141 +0 0.00% 205,719
2021-03-03 2021-03-01 3.704 54,141 +0 0.00% 200,539
2021-03-02 2021-02-26 3.813 54,141 +0 0.00% 206,459
2021-03-01 2021-02-25 3.745 54,141 +0 0.00% 202,759
2021-02-26 2021-02-24 3.690 54,141 +0 0.00% 199,799
2021-02-25 2021-02-23 3.800 54,141 +0 0.00% 205,719
2021-02-24 2021-02-22 3.813 54,141 +0 0.00% 206,459
2021-02-23 2021-02-19 3.786 54,141 +0 0.00% 204,979
2021-02-22 2021-02-18 3.800 54,141 +0 0.00% 205,719
2021-02-19 2021-02-17 3.759 54,141 +0 0.00% 203,499
2021-02-18 2021-02-16 3.677 54,141 +0 0.00% 199,059
2021-02-17 2021-02-11 3.581 54,141 +0 0.00% 193,879
2021-02-16 2021-02-09 3.513 54,141 +0 0.00% 190,179
2021-02-10 2021-02-08 3.513 54,141 +0 0.00% 190,179
2021-02-09 2021-02-05 3.540 54,141 +0 0.00% 191,659
2021-02-08 2021-02-04 3.540 54,141 +0 0.00% 191,659
2021-02-05 2021-02-03 3.526 54,141 +0 0.00% 190,919
2021-02-04 2021-02-02 3.499 54,141 +0 0.00% 189,439
2021-02-03 2021-02-01 3.513 54,141 +0 0.00% 190,179
2021-02-02 2021-01-29 3.513 54,141 +0 0.00% 190,179
2021-02-01 2021-01-28 3.554 54,141 +0 0.00% 192,399
2021-01-29 2021-01-27 3.567 54,141 +0 0.00% 193,139
2021-01-28 2021-01-26 3.595 54,141 +0 0.00% 194,619
2021-01-27 2021-01-25 3.636 54,141 +0 0.00% 196,839
2021-01-26 2021-01-22 3.731 54,141 +0 0.00% 202,019
2021-01-25 2021-01-21 3.800 54,141 +0 0.00% 205,719
2021-01-22 2021-01-20 3.813 54,141 +0 0.00% 206,459
2021-01-21 2021-01-19 3.813 54,141 +0 0.00% 206,459
2021-01-20 2021-01-18 3.718 54,141 +0 0.00% 201,279
2021-01-19 2021-01-15 3.690 54,141 +0 0.00% 199,799
2021-01-18 2021-01-14 3.690 54,141 +0 0.00% 199,799
2021-01-15 2021-01-13 3.622 54,141 +0 0.00% 196,099
2021-01-14 2021-01-12 3.690 54,141 +0 0.00% 199,799
2021-01-13 2021-01-11 3.704 54,141 +0 0.00% 200,539
2021-01-12 2021-01-08 3.690 54,141 +0 0.00% 199,799
2021-01-11 2021-01-07 3.554 54,141 +0 0.00% 192,399
2021-01-08 2021-01-06 3.622 54,141 +0 0.00% 196,099
2021-01-07 2021-01-05 3.636 54,141 +0 0.00% 196,839
2021-01-06 2021-01-04 3.608 54,141 +0 0.00% 195,359
2021-01-05 2020-12-31 3.636 54,141 +0 0.00% 196,839
2021-01-04 2020-12-29 3.513 54,141 +0 0.00% 190,179
2020-12-30 2020-12-28 3.513 54,141 +0 0.00% 190,179
2020-12-29 2020-12-24 3.513 54,141 +0 0.00% 190,179
2020-12-28 2020-12-22 3.513 54,141 +0 0.00% 190,179
2020-12-23 2020-12-21 3.472 54,141 +0 0.00% 187,959
2020-12-22 2020-12-18 3.485 54,141 +0 0.00% 188,699
2020-12-21 2020-12-17 3.444 54,141 +0 0.00% 186,479
2020-12-18 2020-12-16 3.472 54,141 +0 0.00% 187,959
2020-12-17 2020-12-15 3.444 54,141 +0 0.00% 186,479
2020-12-16 2020-12-14 3.499 54,141 +0 0.00% 189,439
2020-12-15 2020-12-11 3.567 54,141 +0 0.00% 193,139
2020-12-14 2020-12-10 3.499 54,141 +0 0.00% 189,439
2020-12-11 2020-12-09 3.554 54,141 +0 0.00% 192,399
2020-12-10 2020-12-08 3.581 54,141 +0 0.00% 193,879
2020-12-09 2020-12-07 3.554 54,141 +0 0.00% 192,399
2020-12-08 2020-12-04 3.595 54,141 +0 0.00% 194,619
2020-12-07 2020-12-03 3.663 54,141 +0 0.00% 198,319
2020-12-04 2020-12-02 3.745 54,141 +0 0.00% 202,759
2020-12-03 2020-12-01 3.800 54,141 +0 0.00% 205,719
2020-12-02 2020-11-30 3.868 54,141 +0 0.00% 209,419
2020-12-01 2020-11-27 3.827 54,141 +0 0.00% 207,199
2020-11-30 2020-11-26 3.677 54,141 +0 0.00% 199,059
2020-11-27 2020-11-25 3.636 54,141 +0 0.00% 196,839
2020-11-26 2020-11-24 3.608 54,141 +0 0.00% 195,359
2020-11-25 2020-11-23 3.458 54,141 +0 0.00% 187,219
2020-11-24 2020-11-20 3.444 54,141 +0 0.00% 186,479
2020-11-23 2020-11-19 3.458 54,141 +0 0.00% 187,219
2020-11-20 2020-11-18 3.403 54,141 +0 0.00% 184,259
2020-11-19 2020-11-17 3.390 54,141 +0 0.00% 183,519
2020-11-18 2020-11-16 3.376 54,141 +0 0.00% 182,779
2020-11-17 2020-11-13 3.403 54,141 +0 0.00% 184,259
2020-11-16 2020-11-12 3.444 54,141 +0 0.00% 186,479
2020-11-13 2020-11-11 3.485 54,141 +0 0.00% 188,699
2020-11-12 2020-11-10 3.417 54,141 +0 0.00% 184,999
2020-11-11 2020-11-09 3.390 54,141 +0 0.00% 183,519
2020-11-10 2020-11-06 3.390 54,141 +0 0.00% 183,519
2020-11-09 2020-11-05 3.376 54,141 +0 0.00% 182,779
2020-11-06 2020-11-04 3.226 54,141 +0 0.00% 174,639
2020-11-05 2020-11-03 3.239 54,141 +0 0.00% 175,379
2020-11-04 2020-11-02 3.226 54,141 +0 0.00% 174,639
2020-11-03 2020-10-30 3.226 54,141 +0 0.00% 174,639
2020-11-02 2020-10-29 3.253 54,141 +0 0.00% 176,119
2020-10-30 2020-10-28 3.280 54,141 +0 0.00% 177,599
2020-10-29 2020-10-27 3.280 54,141 +0 0.00% 177,599
2020-10-28 2020-10-23 3.321 54,141 +0 0.00% 179,819
2020-10-27 2020-10-22 3.362 54,141 +0 0.00% 182,039
2020-10-23 2020-10-21 3.308 54,141 +0 0.00% 179,079
2020-10-22 2020-10-20 3.362 54,141 +0 0.00% 182,039
2020-10-21 2020-10-19 3.390 54,141 +0 0.00% 183,519
2020-10-20 2020-10-16 3.294 54,141 +0 0.00% 178,339
2020-10-19 2020-10-15 3.267 54,141 +0 0.00% 176,859
2020-10-16 2020-10-14 3.403 54,141 +0 0.00% 184,259
2020-10-15 2020-10-12 3.554 54,141 +0 0.00% 192,399
2020-10-14 2020-10-09 3.280 54,141 +0 0.00% 177,599
2020-10-12 2020-10-08 3.267 54,141 +0 0.00% 176,859
2020-10-09 2020-10-07 3.185 54,141 +0 0.00% 172,419
2020-10-08 2020-10-06 3.103 54,141 +0 0.00% 167,979
2020-10-07 2020-10-05 3.021 54,141 +0 0.00% 163,539
2020-10-06 2020-09-30 3.089 54,141 +0 0.00% 167,239
2020-10-05 2020-09-29 3.048 54,141 +0 0.00% 165,019
2020-09-30 2020-09-28 3.103 54,141 +0 0.00% 167,979
2020-09-29 2020-09-25 3.103 54,141 +0 0.00% 167,979
2020-09-28 2020-09-24 3.157 54,141 +0 0.00% 170,939
2020-09-25 2020-09-23 3.198 54,141 +0 0.00% 173,159
2020-09-24 2020-09-22 3.226 54,141 +0 0.00% 174,639
2020-09-23 2020-09-21 3.267 54,141 +0 0.00% 176,859
2020-09-22 2020-09-18 3.349 54,141 +0 0.00% 181,299
2020-09-21 2020-09-17 3.321 54,141 +0 0.00% 179,819
2020-09-18 2020-09-16 3.376 54,141 +0 0.00% 182,779
2020-09-17 2020-09-15 3.294 54,141 +0 0.00% 178,339
2020-09-16 2020-09-14 3.280 54,141 +0 0.00% 177,599
2020-09-15 2020-09-11 3.267 54,141 +0 0.00% 176,859
2020-09-14 2020-09-10 3.335 54,141 +0 0.00% 180,559
2020-09-11 2020-09-09 3.308 54,141 +0 0.00% 179,079
2020-09-10 2020-09-08 3.543 54,141 +0 0.00% 191,807
2020-09-09 2020-09-07 3.515 54,141 +1,504 0.00% 190,285
2020-09-08 2020-09-04 3.557 52,637 +0 0.00% 187,219
2020-09-07 2020-09-03 3.529 52,637 +0 0.00% 185,739
2020-09-04 2020-09-02 3.613 52,637 +0 0.00% 190,179
2020-09-03 2020-09-01 3.697 52,637 +0 0.00% 194,619
2020-09-02 2020-08-31 3.697 52,637 +0 0.00% 194,619
2020-09-01 2020-08-28 3.740 52,637 +0 0.00% 196,839
2020-08-31 2020-08-27 3.641 52,637 +0 0.00% 191,659
2020-08-28 2020-08-26 3.768 52,637 +0 0.00% 198,319
2020-08-27 2020-08-25 3.725 52,637 +0 0.00% 196,099
2020-08-26 2020-08-24 3.683 52,637 +0 0.00% 193,879
2020-08-25 2020-08-21 3.669 52,637 +0 0.00% 193,139
2020-08-24 2020-08-20 3.655 52,637 +0 0.00% 192,399
2020-08-21 2020-08-19 3.641 52,637 +0 0.00% 191,659
2020-08-20 2020-08-18 3.669 52,637 +0 0.00% 193,139
2020-08-19 2020-08-17 3.669 52,637 +0 0.00% 193,139
2020-08-18 2020-08-14 3.655 52,637 +0 0.00% 192,399
2020-08-17 2020-08-13 3.613 52,637 +0 0.00% 190,179
2020-08-14 2020-08-12 3.627 52,637 +0 0.00% 190,919
2020-08-13 2020-08-11 3.641 52,637 +0 0.00% 191,659
2020-08-12 2020-08-10 3.627 52,637 +0 0.00% 190,919
2020-08-11 2020-08-07 3.683 52,637 +0 0.00% 193,879
2020-08-10 2020-08-06 3.768 52,637 +0 0.00% 198,319
2020-08-07 2020-08-05 3.796 52,637 +0 0.00% 199,799
2020-08-06 2020-08-04 3.782 52,637 +0 0.00% 199,059
2020-08-05 2020-08-03 3.529 52,637 +0 0.00% 185,739
2020-08-04 2020-07-31 3.416 52,637 +0 0.00% 179,819
2020-08-03 2020-07-30 3.458 52,637 +0 0.00% 182,039
2020-07-31 2020-07-29 3.444 52,637 +0 0.00% 181,299
2020-07-30 2020-07-28 3.430 52,637 +0 0.00% 180,559
2020-07-29 2020-07-27 3.416 52,637 +0 0.00% 179,819
2020-07-28 2020-07-24 3.472 52,637 +0 0.00% 182,779
2020-07-27 2020-07-23 3.543 52,637 +0 0.00% 186,479
2020-07-24 2020-07-22 3.501 52,637 +0 0.00% 184,259
2020-07-23 2020-07-21 3.571 52,637 +0 0.00% 187,959
2020-07-22 2020-07-20 3.613 52,637 +0 0.00% 190,179
2020-07-21 2020-07-17 3.571 52,637 +0 0.00% 187,959
2020-07-20 2020-07-16 3.585 52,637 +0 0.00% 188,699
2020-07-17 2020-07-15 3.641 52,637 +0 0.00% 191,659
2020-07-16 2020-07-14 3.669 52,637 +0 0.00% 193,139
2020-07-15 2020-07-13 3.824 52,637 +0 0.00% 201,279
2020-07-14 2020-07-10 3.768 52,637 +0 0.00% 198,319
2020-07-13 2020-07-09 3.725 52,637 +0 0.00% 196,099
2020-07-10 2020-07-08 3.782 52,637 +0 0.00% 199,059
2020-07-09 2020-07-07 3.782 52,637 +0 0.00% 199,059
2020-07-08 2020-07-06 3.894 52,637 +0 0.00% 204,979
2020-07-07 2020-07-03 3.711 52,637 +0 0.00% 195,359
2020-07-06 2020-07-02 3.501 52,637 +0 0.00% 184,259
2020-07-03 2020-06-30 3.444 52,637 +0 0.00% 181,299
2020-07-02 2020-06-29 3.318 52,637 +0 0.00% 174,639
2020-06-30 2020-06-26 3.304 52,637 +0 0.00% 173,899
2020-06-29 2020-06-24 3.276 52,637 +0 0.00% 172,419
2020-06-26 2020-06-23 3.304 52,637 +0 0.00% 173,899
2020-06-24 2020-06-22 3.304 52,637 +0 0.00% 173,899
2020-06-23 2020-06-19 3.332 52,637 +0 0.00% 175,379
2020-06-22 2020-06-18 3.276 52,637 +0 0.00% 172,419
2020-06-19 2020-06-17 3.262 52,637 +0 0.00% 171,679
2020-06-18 2020-06-16 3.290 52,637 +0 0.00% 173,159
2020-06-17 2020-06-15 3.248 52,637 +0 0.00% 170,939
2020-06-16 2020-06-12 3.332 52,637 +0 0.00% 175,379
2020-06-15 2020-06-11 3.346 52,637 +0 0.00% 176,119
2020-06-12 2020-06-10 3.388 52,637 +0 0.00% 178,339
2020-06-11 2020-06-09 3.444 52,637 +0 0.00% 181,299
2020-06-10 2020-06-08 3.458 52,637 +0 0.00% 182,039
2020-06-09 2020-06-05 3.444 52,637 +0 0.00% 181,299
2020-06-08 2020-06-04 3.346 52,637 +0 0.00% 176,119
2020-06-05 2020-06-03 3.388 52,637 +0 0.00% 178,339
2020-06-04 2020-06-02 3.648 52,637 +0 0.00% 192,037
2020-06-03 2020-06-01 3.634 52,637 +2,334 0.00% 191,262
2020-06-02 2020-05-29 3.516 50,303 +0 0.00% 176,861
2020-06-01 2020-05-28 3.472 50,303 +0 0.00% 174,641
2020-05-29 2020-05-27 3.516 50,303 +0 0.00% 176,861
2020-05-28 2020-05-26 3.589 50,303 +0 0.00% 180,561
2020-05-27 2020-05-25 3.545 50,303 +0 0.00% 178,341
2020-05-26 2020-05-22 3.545 50,303 +0 0.00% 178,341
2020-05-25 2020-05-21 3.707 50,303 +0 0.00% 186,481
2020-05-22 2020-05-20 3.531 50,303 -50,505 0.00% 177,601
2020-05-19 2020-05-15 3.472 100,808 +50,505 0.00% 349,984
2019-09-09 2019-09-05 4.487 50,303 +1,159 0.00% 225,719
2019-06-03 2019-05-30 4.540 49,144 +1,870 0.00% 223,090
2019-05-23 2019-05-21 4.383 47,274 -191,650 0.00% 207,201
2018-09-07 2018-09-05 4.043 238,924 +6,716 0.00% 965,893
2018-06-05 2018-06-01 5.413 232,208 +7,648 0.00% 1,256,897
2017-12-06 2017-12-04 5.446 224,560 +6,428 0.00% 1,222,980
2017-11-20 2017-11-16 5.579 218,132 +3,955 0.00% 1,217,036
2017-09-12 2017-09-08 6.129 214,177 +4,074 0.00% 1,312,683
2017-08-18 2017-08-16 5.755 210,103 +8,663 0.00% 1,209,238
2017-07-17 2017-07-13 5.942 201,440 -5,890 0.00% 1,196,999
2017-06-28 2017-06-26 6.010 207,330 +5,890 0.00% 1,246,078
2017-06-13 2017-06-09 6.706 201,440 +8,166 0.00% 1,350,947
2017-03-16 2017-03-14 6.370 193,274 -5,651 0.00% 1,231,202
2017-02-16 2017-02-14 6.034 198,925 -5,651 0.00% 1,200,320
2017-02-10 2017-02-08 5.875 204,576 -9,042 0.00% 1,201,838
2017-02-08 2017-02-06 5.609 213,618 -30,517 0.00% 1,198,258
2017-02-07 2017-02-03 5.556 244,135 +11,302 0.01% 1,356,479
2017-02-02 2017-01-27 5.609 232,833 +33,908 0.01% 1,306,042
2017-02-01 2017-01-25 5.609 198,925 -33,908 0.00% 1,115,840
2017-01-23 2017-01-19 5.662 232,833 +33,908 0.01% 1,318,402
2017-01-20 2017-01-18 5.751 198,925 -33,908 0.00% 1,144,000
2017-01-17 2017-01-13 5.733 232,833 +33,908 0.01% 1,334,882
2017-01-16 2017-01-12 5.716 198,925 -33,908 0.00% 1,136,960
2017-01-11 2017-01-09 5.627 232,833 +33,908 0.01% 1,310,162
2016-12-05 2016-12-01 5.928 198,925 +5,651 0.00% 1,179,200
2016-11-25 2016-11-23 5.999 193,274 -5,651 0.00% 1,159,381
2016-11-10 2016-11-08 5.946 198,925 +5,651 0.00% 1,182,720
2016-11-01 2016-10-28 6.087 193,274 +5,782 0.00% 1,176,482
2016-09-12 2016-09-08 6.956 187,492 +3,391 0.00% 1,304,219
2016-08-11 2016-08-09 6.470 184,101 +7,641 0.00% 1,191,053
2016-07-19 2016-07-15 5.785 176,460 -7,769 0.00% 1,020,779
2016-07-14 2016-07-12 5.605 184,229 +7,769 0.00% 1,032,521
2016-06-07 2016-06-03 5.989 176,460 +7,080 0.00% 1,056,823
2015-10-02 2015-09-29 5.088 169,380 -10,653 0.00% 861,780
2015-09-30 2015-09-25 5.257 180,033 +10,653 0.00% 946,401
2015-09-11 2015-09-09 5.464 169,380 +1,777 0.00% 925,549
2015-08-03 2015-07-30 5.730 167,603 +4,662 0.00% 960,359
2015-07-13 2015-07-09 6.109 162,941 -52,706 0.00% 995,477
2015-07-10 2015-07-08 5.123 215,647 +52,706 0.01% 1,104,719
2015-07-09 2015-07-07 5.711 162,941 +59,030 0.00% 930,554
2015-06-23 2015-06-19 7.644 103,911 +3,319 0.00% 794,272
2015-06-12 2015-06-10 7.742 100,592 -5,103 0.00% 778,760
2015-06-11 2015-06-09 7.507 105,695 +5,103 0.00% 793,407
2015-06-09 2015-06-05 8.075 100,592 -5,103 0.00% 812,276
2015-06-03 2015-06-01 9.016 105,695 -5,102 0.00% 952,917
2015-06-02 2015-05-29 8.232 110,797 -5,102 0.00% 912,053
2015-05-11 2015-05-07 7.663 115,899 -15,306 0.00% 888,177
2015-05-06 2015-05-04 8.467 131,205 -5,103 0.00% 1,110,906
2015-05-05 2015-04-30 8.369 136,308 -5,102 0.00% 1,140,755
2015-04-30 2015-04-28 8.075 141,410 -5,102 0.00% 1,141,880
2015-04-29 2015-04-27 7.918 146,512 -5,102 0.00% 1,160,106
2015-04-27 2015-04-23 7.644 151,614 -5,102 0.00% 1,158,903
2015-04-24 2015-04-22 7.428 156,716 -469,402 0.00% 1,164,114
2015-04-23 2015-04-21 6.919 626,118 -5,103 0.02% 4,331,855
2015-04-22 2015-04-20 6.899 631,221 +5,103 0.02% 4,354,789
2015-04-21 2015-04-17 7.173 626,118 +413,277 0.02% 4,491,385
2015-04-20 2015-04-16 7.252 212,841 -183,679 0.01% 1,543,476
2015-04-17 2015-04-15 7.154 396,520 +137,760 0.01% 2,836,619
2015-04-16 2015-04-14 7.291 258,760 +51,022 0.01% 1,886,614
2015-04-15 2015-04-13 7.703 207,738 +51,022 0.01% 1,600,116
2015-04-10 2015-04-08 6.311 156,716 -10,205 0.00% 989,036
2015-04-02 2015-03-31 5.625 166,921 +10,205 0.00% 938,936
2015-03-31 2015-03-27 5.253 156,716 -5,103 0.00% 823,173
2015-03-25 2015-03-23 4.861 161,819 +5,103 0.00% 786,546
2015-02-05 2015-02-03 4.331 156,716 -45,920 0.00% 678,811
2015-01-30 2015-01-28 4.488 202,636 -10,205 0.01% 909,484
2015-01-29 2015-01-27 4.527 212,841 +35,716 0.01% 963,630
2015-01-26 2015-01-22 4.449 177,125 +10,204 0.01% 788,041
2015-01-23 2015-01-21 4.488 166,921 +5,102 0.00% 749,186
2015-01-12 2015-01-08 4.782 161,819 -5,102 0.00% 773,860
2015-01-07 2015-01-05 4.763 166,921 +5,102 0.00% 794,987
2015-01-06 2015-01-02 4.684 161,819 -5,102 0.00% 758,002
2014-12-30 2014-12-24 4.175 166,921 -40,817 0.00% 696,841
2014-12-19 2014-12-17 4.214 207,738 +40,817 0.01% 875,382
2014-12-18 2014-12-16 4.233 166,921 -45,920 0.00% 706,655
2014-12-15 2014-12-11 4.253 212,841 +5,103 0.01% 905,228
2014-12-10 2014-12-08 4.527 207,738 +40,817 0.01% 940,526
2014-12-09 2014-12-05 4.586 166,921 -40,817 0.00% 765,543
2014-12-05 2014-12-03 4.547 207,738 -5,103 0.01% 944,598
2014-12-04 2014-12-02 4.488 212,841 +5,103 0.01% 955,287
2014-12-01 2014-11-27 4.488 207,738 +40,817 0.01% 932,383
2014-11-19 2014-11-17 4.429 166,921 -5,102 0.00% 739,371
2014-11-17 2014-11-13 4.351 172,023 +5,102 0.01% 748,484
2014-11-07 2014-11-05 4.410 166,921 -40,817 0.00% 736,099
2014-10-24 2014-10-22 4.253 207,738 -3,062 0.01% 883,525
2014-10-20 2014-10-16 4.233 210,800 +40,818 0.01% 892,416
2014-10-16 2014-10-14 4.253 169,982 -45,920 0.01% 722,946
2014-09-26 2014-09-24 4.488 215,902 +40,818 0.01% 969,025
2014-09-23 2014-09-19 4.645 175,084 +3,061 0.01% 813,276
2014-09-11 2014-09-08 4.941 172,023 +2,098 0.01% 849,880
2014-09-08 2014-09-04 4.881 169,925 +5,040 0.01% 829,400
2014-09-04 2014-09-02 4.861 164,885 +35,280 0.00% 801,529
2014-08-21 2014-08-19 5.258 129,605 +4,614 0.00% 681,459
2014-07-30 2014-07-28 5.317 124,991 -5,040 0.00% 664,638
2014-06-23 2014-06-19 5.508 130,031 +5,910 0.00% 716,256
2014-06-10 2014-06-06 5.467 124,121 -4,811 0.00% 678,541
2014-05-13 2014-05-09 4.947 128,932 +34,639 0.00% 637,842
2014-05-07 2014-05-02 5.217 94,293 +4,811 0.00% 491,958
2014-04-30 2014-04-28 5.238 89,482 +4,810 0.00% 468,718
2014-04-16 2014-04-14 5.467 84,672 +4,811 0.00% 462,883
2014-04-15 2014-04-11 5.529 79,861 +4,811 0.00% 441,562
2013-12-23 2013-12-19 6.028 75,050 -14,432 0.00% 452,401
2013-12-20 2013-12-18 6.070 89,482 +4,810 0.00% 543,117
2013-12-17 2013-12-13 6.090 84,672 +14,433 0.00% 515,683
2013-12-02 2013-11-28 6.277 70,239 -28,865 0.00% 440,921
2013-10-30 2013-10-28 6.298 99,104 +1,650 0.00% 624,179
2013-10-24 2013-10-22 6.548 97,454 +8,660 0.00% 638,095
2013-10-22 2013-10-18 6.610 88,794 +20,206 0.00% 586,930
2013-10-11 2013-10-09 6.735 68,588 -9,622 0.00% 461,922
2013-10-09 2013-10-07 6.527 78,210 +9,622 0.00% 510,466
2013-09-25 2013-09-23 6.756 68,588 +9,621 0.00% 463,347
2013-09-24 2013-09-19 6.818 58,967 -9,621 0.00% 402,030
2013-09-16 2013-09-12 7.112 68,588 +1,429 0.00% 487,766
2013-08-16 2013-08-13 6.432 67,159 -4,711 0.00% 431,982
2013-08-12 2013-08-08 6.093 71,870 +2,095 0.00% 437,873
2013-07-03 2013-06-28 6.262 69,775 -4,711 0.00% 436,959
2013-06-27 2013-06-25 5.328 74,486 +4,711 0.00% 396,887
2013-06-17 2013-06-13 6.500 69,775 +2,550 0.00% 453,533
2013-02-06 2013-02-04 7.403 67,225 +4,538 0.00% 497,688
2013-01-28 2013-01-24 8.263 62,687 -4,538 0.00% 517,960
2013-01-11 2013-01-09 7.800 67,225 -4,539 0.00% 524,350
2013-01-07 2013-01-03 7.469 71,764 -13,615 0.00% 536,035
2012-11-14 2012-11-12 4.958 85,379 +1,870 0.01% 423,273
2012-09-17 2012-09-13 4.190 83,509 +3,143 0.01% 349,890
2012-07-19 2012-07-17 4.281 80,366 -6,988 0.01% 344,081
2012-07-16 2012-07-12 4.213 87,354 +6,988 0.01% 368,000
2012-06-26 2012-06-22 4.471 80,366 +3,402 0.01% 359,289
2012-01-30 2012-01-26 3.945 76,964 +22,587 0.01% 303,600
2011-10-24 2011-10-20 3.730 54,377 +8,366 0.00% 202,801
2011-09-20 2011-09-16 4.088 46,011 +12,548 0.00% 188,100
2011-09-15 2011-09-12 4.768 33,463 +1,246 0.00% 159,542
2011-07-18 2011-07-14 5.711 32,217 -16,108 0.00% 184,002
2011-06-03 2011-06-01 5.885 48,325 -805 0.00% 284,400
2011-06-01 2011-05-30 6.187 49,130 +1,409 0.00% 303,958
2011-04-08 2011-04-06 6.647 47,721 -11,735 0.00% 317,201
2011-03-29 2011-03-25 6.315 59,456 +27,381 0.00% 375,443
2010-11-11 2010-11-09 7.670 32,075 -3,911 0.00% 246,002
2010-09-24 2010-09-21 7.465 35,986 -2,347 0.00% 268,638
2010-09-21 2010-09-17 7.491 38,333 -2,347 0.00% 287,139
2010-09-14 2010-09-10 7.235 40,680 +4,694 0.00% 294,319
2010-09-09 2010-09-07 7.700 35,986 +859 0.00% 277,098
2010-07-30 2010-07-28 6.888 35,127 -19,090 0.00% 241,963
2010-07-20 2010-07-16 6.181 54,217 -3,818 0.00% 335,120
2010-07-16 2010-07-14 6.364 58,035 +19,090 0.00% 369,359
2010-07-14 2010-07-12 6.417 38,945 -15,272 0.00% 249,902
2010-06-02 2010-05-31 6.189 54,217 +1,672 0.00% 335,526
2010-05-12 2010-05-10 6.324 52,545 +14,801 0.00% 332,279
2010-04-26 2010-04-22 6.837 37,744 -3,700 0.00% 258,062
2010-04-21 2010-04-19 6.810 41,444 -3,700 0.00% 282,240
2010-04-20 2010-04-16 7.243 45,144 +11,101 0.00% 326,957
2010-01-26 2010-01-22 8.107 34,043 +3,700 0.00% 275,997
2010-01-20 2010-01-18 8.215 30,343 +3,700 0.00% 249,280
2010-01-15 2010-01-13 8.432 26,643 -14,061 0.00% 224,643
2010-01-08 2010-01-06 8.783 40,704 +3,700 0.00% 357,500
2010-01-05 2009-12-31 8.918 37,004 +3,701 0.00% 330,003
2009-12-18 2009-12-16 9.053 33,303 +3,700 0.00% 301,498
2009-12-11 2009-12-09 10.350 29,603 -7,401 0.00% 306,401
2009-12-08 2009-12-04 10.404 37,004 -3,700 0.00% 385,004
2009-11-30 2009-11-26 9.296 40,704 -3,700 0.00% 378,400
2009-11-11 2009-11-09 9.296 44,404 -3,701 0.00% 412,797
2009-11-10 2009-11-06 8.864 48,105 +3,701 0.00% 426,403
2009-09-30 2009-09-28 7.837 44,404 +3,700 0.00% 347,997
2009-09-24 2009-09-22 8.923 40,704 +638 0.00% 363,193
2009-08-31 2009-08-27 8.182 40,066 +3,642 0.00% 327,800
2009-08-11 2009-08-07 9.444 36,424 +3,643 0.00% 344,004
2009-08-07 2009-08-05 10.241 32,781 +3,642 0.00% 335,697
2009-08-04 2009-07-31 10.625 29,139 +14,570 0.00% 309,601
2009-07-29 2009-07-27 10.900 14,569 -3,643 0.00% 158,795
2009-06-30 2009-06-26 9.142 18,212 -1,457 0.00% 166,502
2009-06-29 2009-06-25 8.978 19,669 +1,457 0.00% 176,582
2009-05-26 2009-05-22 8.479 18,212 +461 0.00% 154,411
2009-05-13 2009-05-11 8.000 17,751 -28,401 0.00% 142,002
2009-03-26 2009-03-24 5.521 46,152 -35,501 0.00% 254,800
2009-03-17 2009-03-13 4.310 81,653 -7,101 0.01% 351,898
2009-02-12 2009-02-10 4.084 88,754 +35,502 0.01% 362,501
2009-02-05 2009-02-03 3.634 53,252 -28,401 0.00% 193,499
2008-12-19 2008-12-17 4.000 81,653 -7,101 0.01% 326,598
2008-12-10 2008-12-08 3.465 88,754 +7,101 0.01% 307,501
2008-12-03 2008-12-01 2.958 81,653 +3,550 0.01% 241,499
2008-12-02 2008-11-28 2.591 78,103 -10,651 0.01% 202,399
2008-12-01 2008-11-27 2.563 88,754 -10,650 0.01% 227,501
2008-11-13 2008-11-11 2.591 99,404 +21,301 0.01% 257,599
2008-11-12 2008-11-10 2.704 78,103 -10,651 0.01% 211,199
2008-11-10 2008-11-06 2.282 88,754 +10,651 0.01% 202,501
2008-11-04 2008-10-31 2.197 78,103 -10,651 0.01% 171,599
2008-11-03 2008-10-30 1.944 88,754 -7,100 0.01% 172,500
2008-10-30 2008-10-28 1.690 95,854 +7,100 0.01% 162,000
2008-10-29 2008-10-27 1.746 88,754 +7,101 0.01% 155,000
2008-10-24 2008-10-22 2.225 81,653 +3,550 0.01% 181,699
2008-10-22 2008-10-20 2.535 78,103 -3,550 0.01% 197,999
2008-10-17 2008-10-15 2.535 81,653 +3,550 0.01% 206,999
2008-10-09 2008-10-06 3.361 78,103 +2,169 0.01% 262,490
2008-10-08 2008-10-03 3.535 75,934 +6,903 0.01% 268,401
2008-09-18 2008-09-16 4.027 69,031 -4,142 0.01% 278,001
2008-09-08 2008-09-04 5.447 73,173 +1,381 0.01% 398,562
2008-09-03 2008-09-01 5.852 71,792 +2,761 0.01% 420,160
2008-08-29 2008-08-27 6.113 69,031 -2,071 0.01% 422,002
2008-08-12 2008-08-08 6.809 71,102 -690 0.01% 484,102
2008-08-11 2008-08-07 7.127 71,792 +690 0.01% 511,680
2008-08-08 2008-08-05 7.359 71,102 +2,071 0.01% 523,243
2008-07-23 2008-07-21 8.083 69,031 -2,761 0.01% 558,002
2008-07-22 2008-07-18 7.736 71,792 -1,381 0.01% 555,360
2008-07-21 2008-07-17 7.591 73,173 +1,381 0.01% 555,443
2008-07-16 2008-07-14 8.431 71,792 +2,761 0.01% 605,280
2008-07-15 2008-07-11 8.634 69,031 -2,761 0.01% 596,002
2008-07-14 2008-07-10 8.344 71,792 -3,451 0.01% 599,040
2008-07-11 2008-07-09 8.170 75,243 -4,142 0.01% 614,756
2008-07-10 2008-07-08 7.852 79,385 +2,071 0.01% 623,297
2008-07-09 2008-07-07 8.199 77,314 -2,762 0.01% 633,917
2008-07-08 2008-07-04 7.678 80,076 -2,761 0.01% 614,803
2008-07-04 2008-07-02 7.967 82,837 +2,761 0.01% 660,001
2008-06-30 2008-06-26 8.257 80,076 +691 0.01% 661,203
2008-06-27 2008-06-25 8.257 79,385 +8,974 0.01% 655,497
2008-06-26 2008-06-24 8.228 70,411 -691 0.01% 579,357
2008-06-25 2008-06-23 8.460 71,102 +2,762 0.01% 601,523
2008-06-13 2008-06-11 9.416 68,340 -3,452 0.01% 643,496
2008-06-12 2008-06-10 9.474 71,792 +7,593 0.01% 680,161
2008-06-11 2008-06-06 10.082 64,199 +2,071 0.01% 647,284
2008-06-10 2008-06-05 10.111 62,128 -3,451 0.01% 628,204
2008-06-06 2008-06-04 10.198 65,579 -4,832 0.01% 668,798
2008-06-05 2008-06-03 10.140 70,411 -2,762 0.01% 713,997
2008-06-04 2008-06-02 10.111 73,173 -7,593 0.01% 739,884
2008-06-03 2008-05-30 9.329 80,766 +2,071 0.01% 753,481
2008-05-29 2008-05-27 10.111 78,695 +24,161 0.01% 795,720
2008-05-28 2008-05-26 9.793 54,534 +3,451 0.00% 534,037
2008-05-27 2008-05-23 10.488 51,083 +13,116 0.00% 535,763
2008-05-26 2008-05-22 12.462 37,967 +4,832 0.00% 473,155
2008-05-23 2008-05-21 12.584 33,135 -24,485 0.00% 416,986
2008-05-22 2008-05-20 12.615 57,620 +1,964 0.01% 726,876
2008-05-21 2008-05-19 12.615 55,656 -2,619 0.01% 702,100
2008-05-20 2008-05-16 12.432 58,275 -3,274 0.01% 724,458
2008-05-19 2008-05-15 12.310 61,549 +655 0.01% 757,640
2008-05-16 2008-05-14 12.523 60,894 -4,584 0.01% 762,597
2008-05-14 2008-05-09 12.187 65,478 +28,156 0.01% 798,004
2008-05-13 2008-05-08 12.310 37,322 +6,547 0.00% 459,417
2008-05-09 2008-05-07 12.798 30,775 +1,310 0.00% 393,866
2008-04-10 2008-04-08 11.149 29,465 -3,274 0.00% 328,501
2008-04-09 2008-04-07 11.179 32,739 -6,548 0.00% 366,002
2008-04-07 2008-04-02 10.080 39,287 +6,548 0.00% 396,004
2008-03-25 2008-03-19 9.133 32,739 +3,274 0.00% 299,002
2008-02-15 2008-02-13 12.798 29,465 -3,274 0.00% 377,101
2008-02-11 2008-02-04 12.187 32,739 +3,274 0.00% 399,002
2008-01-29 2008-01-25 12.157 29,465 +26,191 0.00% 358,201
2007-11-13 2007-11-09 21.778 3,274 +3,274 0.00% 71,303
2007-10-09 2007-10-05 23.619 0 -3,887
2007-10-08 2007-10-04 22.137 3,887 +3,887 0.00% 86,047
2007-10-05 2007-10-03 21.890 0 -2,591
2007-09-28 2007-09-25 22.291 2,591 +2,591 0.00% 57,757
2007-09-10 2007-09-06 20.501 0 -3,239
2007-07-11 2007-07-09 19.266 3,239 +3,239 0.00% 62,402
2007-06-26 2007-06-22 16.734 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top