History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 +0
2021-04-30 2021-04-28 3.895 0 +0
2021-04-29 2021-04-27 3.895 0 +0
2021-04-28 2021-04-26 3.909 0 +0
2021-04-27 2021-04-23 4.018 0 +0
2021-04-26 2021-04-22 4.059 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.005 0 +0
2021-04-21 2021-04-19 3.936 0 +0
2021-04-20 2021-04-16 4.018 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.909 0 +0
2021-04-15 2021-04-13 3.868 0 +0
2021-04-14 2021-04-12 3.882 0 +0
2021-04-13 2021-04-09 3.854 0 +0
2021-04-12 2021-04-08 3.923 0 +0
2021-04-09 2021-04-07 3.882 0 +0
2021-04-08 2021-04-01 3.759 0 +0
2021-04-07 2021-03-31 3.690 0 +0
2021-04-01 2021-03-30 3.731 0 +0
2021-03-31 2021-03-29 3.649 0 +0
2021-03-30 2021-03-26 3.567 0 +0
2021-03-29 2021-03-25 3.567 0 +0
2021-03-26 2021-03-24 3.622 0 +0
2021-03-25 2021-03-23 3.663 0 +0
2021-03-24 2021-03-22 3.636 0 +0
2021-03-23 2021-03-19 3.567 0 +0
2021-03-22 2021-03-18 3.608 0 +0
2021-03-19 2021-03-17 3.636 0 +0
2021-03-18 2021-03-16 3.718 0 +0
2021-03-17 2021-03-15 3.690 0 +0
2021-03-16 2021-03-12 3.636 0 +0
2021-03-15 2021-03-11 3.636 0 +0
2021-03-12 2021-03-10 3.677 0 +0
2021-03-11 2021-03-09 3.567 0 +0
2021-03-10 2021-03-08 3.636 0 +0
2021-03-09 2021-03-05 3.677 0 +0
2021-03-08 2021-03-04 3.759 0 +0
2021-03-05 2021-03-03 3.786 0 +0
2021-03-04 2021-03-02 3.800 0 +0
2021-03-03 2021-03-01 3.704 0 +0
2021-03-02 2021-02-26 3.813 0 +0
2021-03-01 2021-02-25 3.745 0 +0
2021-02-26 2021-02-24 3.690 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.813 0 +0
2021-02-23 2021-02-19 3.786 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.759 0 +0
2021-02-18 2021-02-16 3.677 0 +0
2021-02-17 2021-02-11 3.581 0 +0
2021-02-16 2021-02-09 3.513 0 +0
2021-02-10 2021-02-08 3.513 0 +0
2021-02-09 2021-02-05 3.540 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.499 0 +0
2021-02-03 2021-02-01 3.513 0 +0
2021-02-02 2021-01-29 3.513 0 +0
2021-02-01 2021-01-28 3.554 0 +0
2021-01-29 2021-01-27 3.567 0 +0
2021-01-28 2021-01-26 3.595 0 +0
2021-01-27 2021-01-25 3.636 0 +0
2021-01-26 2021-01-22 3.731 0 +0
2021-01-25 2021-01-21 3.800 0 +0
2021-01-22 2021-01-20 3.813 0 +0
2021-01-21 2021-01-19 3.813 0 +0
2021-01-20 2021-01-18 3.718 0 +0
2021-01-19 2021-01-15 3.690 0 +0
2021-01-18 2021-01-14 3.690 0 +0
2021-01-15 2021-01-13 3.622 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.704 0 +0
2021-01-12 2021-01-08 3.690 0 +0
2021-01-11 2021-01-07 3.554 0 +0
2021-01-08 2021-01-06 3.622 0 +0
2021-01-07 2021-01-05 3.636 0 +0
2021-01-06 2021-01-04 3.608 0 +0
2021-01-05 2020-12-31 3.636 0 +0
2021-01-04 2020-12-29 3.513 0 +0
2020-12-30 2020-12-28 3.513 0 +0
2020-12-29 2020-12-24 3.513 0 +0
2020-12-28 2020-12-22 3.513 0 +0
2020-12-23 2020-12-21 3.472 0 +0
2020-12-22 2020-12-18 3.485 0 +0
2020-12-21 2020-12-17 3.444 0 +0
2020-12-18 2020-12-16 3.472 0 +0
2020-12-17 2020-12-15 3.444 0 +0
2020-12-16 2020-12-14 3.499 0 +0
2020-12-15 2020-12-11 3.567 0 +0
2020-12-14 2020-12-10 3.499 0 +0
2020-12-11 2020-12-09 3.554 0 +0
2020-12-10 2020-12-08 3.581 0 +0
2020-12-09 2020-12-07 3.554 0 +0
2020-12-08 2020-12-04 3.595 0 +0
2020-12-07 2020-12-03 3.663 0 +0
2020-12-04 2020-12-02 3.745 0 +0
2020-12-03 2020-12-01 3.800 0 +0
2020-12-02 2020-11-30 3.868 0 +0
2020-12-01 2020-11-27 3.827 0 +0
2020-11-30 2020-11-26 3.677 0 +0
2020-11-27 2020-11-25 3.636 0 +0
2020-11-26 2020-11-24 3.608 0 +0
2020-11-25 2020-11-23 3.458 0 +0
2020-11-24 2020-11-20 3.444 0 +0
2020-11-23 2020-11-19 3.458 0 +0
2020-11-20 2020-11-18 3.403 0 +0
2020-11-19 2020-11-17 3.390 0 +0
2020-11-18 2020-11-16 3.376 0 +0
2020-11-17 2020-11-13 3.403 0 +0
2020-11-16 2020-11-12 3.444 0 +0
2020-11-13 2020-11-11 3.485 0 +0
2020-11-12 2020-11-10 3.417 0 +0
2020-11-11 2020-11-09 3.390 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.376 0 +0
2020-11-06 2020-11-04 3.226 0 +0
2020-11-05 2020-11-03 3.239 0 +0
2020-11-04 2020-11-02 3.226 0 +0
2020-11-03 2020-10-30 3.226 0 +0
2020-11-02 2020-10-29 3.253 0 +0
2020-10-30 2020-10-28 3.280 0 +0
2020-10-29 2020-10-27 3.280 0 +0
2020-10-28 2020-10-23 3.321 0 +0
2020-10-27 2020-10-22 3.362 0 +0
2020-10-23 2020-10-21 3.308 0 +0
2020-10-22 2020-10-20 3.362 0 +0
2020-10-21 2020-10-19 3.390 0 +0
2020-10-20 2020-10-16 3.294 0 +0
2020-10-19 2020-10-15 3.267 0 +0
2020-10-16 2020-10-14 3.403 0 +0
2020-10-15 2020-10-12 3.554 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.267 0 +0
2020-10-09 2020-10-07 3.185 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.021 0 +0
2020-10-06 2020-09-30 3.089 0 +0
2020-10-05 2020-09-29 3.048 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.103 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.226 0 +0
2020-09-23 2020-09-21 3.267 0 +0
2020-09-22 2020-09-18 3.349 0 +0
2020-09-21 2020-09-17 3.321 0 +0
2020-09-18 2020-09-16 3.376 0 +0
2020-09-17 2020-09-15 3.294 0 +0
2020-09-16 2020-09-14 3.280 0 +0
2020-09-15 2020-09-11 3.267 0 +0
2020-09-14 2020-09-10 3.335 0 +0
2020-09-11 2020-09-09 3.308 0 +0
2020-09-10 2020-09-08 3.543 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.557 0 +0
2020-09-07 2020-09-03 3.529 0 +0
2020-09-04 2020-09-02 3.613 0 +0
2020-09-03 2020-09-01 3.697 0 +0
2020-09-02 2020-08-31 3.697 0 +0
2020-09-01 2020-08-28 3.740 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.768 0 +0
2020-08-27 2020-08-25 3.725 0 +0
2020-08-26 2020-08-24 3.683 0 +0
2020-08-25 2020-08-21 3.669 0 +0
2020-08-24 2020-08-20 3.655 0 +0
2020-08-21 2020-08-19 3.641 0 +0
2020-08-20 2020-08-18 3.669 0 +0
2020-08-19 2020-08-17 3.669 0 +0
2020-08-18 2020-08-14 3.655 0 +0
2020-08-17 2020-08-13 3.613 0 +0
2020-08-14 2020-08-12 3.627 0 +0
2020-08-13 2020-08-11 3.641 0 +0
2020-08-12 2020-08-10 3.627 0 +0
2020-08-11 2020-08-07 3.683 0 +0
2020-08-10 2020-08-06 3.768 0 +0
2020-08-07 2020-08-05 3.796 0 +0
2020-08-06 2020-08-04 3.782 0 +0
2020-08-05 2020-08-03 3.529 0 +0
2020-08-04 2020-07-31 3.416 0 +0
2020-08-03 2020-07-30 3.458 0 +0
2020-07-31 2020-07-29 3.444 0 +0
2020-07-30 2020-07-28 3.430 0 +0
2020-07-29 2020-07-27 3.416 0 +0
2020-07-28 2020-07-24 3.472 0 +0
2020-07-27 2020-07-23 3.543 0 +0
2020-07-24 2020-07-22 3.501 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.613 0 +0
2020-07-21 2020-07-17 3.571 0 +0
2020-07-20 2020-07-16 3.585 0 +0
2020-07-17 2020-07-15 3.641 0 +0
2020-07-16 2020-07-14 3.669 0 +0
2020-07-15 2020-07-13 3.824 0 +0
2020-07-14 2020-07-10 3.768 0 +0
2020-07-13 2020-07-09 3.725 0 +0
2020-07-10 2020-07-08 3.782 0 +0
2020-07-09 2020-07-07 3.782 0 +0
2020-07-08 2020-07-06 3.894 0 +0
2020-07-07 2020-07-03 3.711 0 +0
2020-07-06 2020-07-02 3.501 0 +0
2020-07-03 2020-06-30 3.444 0 +0
2020-07-02 2020-06-29 3.318 0 +0
2020-06-30 2020-06-26 3.304 0 +0
2020-06-29 2020-06-24 3.276 0 +0
2020-06-26 2020-06-23 3.304 0 +0
2020-06-24 2020-06-22 3.304 0 +0
2020-06-23 2020-06-19 3.332 0 +0
2020-06-22 2020-06-18 3.276 0 +0
2020-06-19 2020-06-17 3.262 0 +0
2020-06-18 2020-06-16 3.290 0 +0
2020-06-17 2020-06-15 3.248 0 +0
2020-06-16 2020-06-12 3.332 0 +0
2020-06-15 2020-06-11 3.346 0 +0
2020-06-12 2020-06-10 3.388 0 +0
2020-06-11 2020-06-09 3.444 0 +0
2020-06-10 2020-06-08 3.458 0 +0
2020-06-09 2020-06-05 3.444 0 +0
2020-06-08 2020-06-04 3.346 0 +0
2020-06-05 2020-06-03 3.388 0 +0
2020-06-04 2020-06-02 3.648 0 +0
2020-06-03 2020-06-01 3.634 0 +0
2020-06-02 2020-05-29 3.516 0 +0
2020-06-01 2020-05-28 3.472 0 +0
2020-05-29 2020-05-27 3.516 0 +0
2020-05-28 2020-05-26 3.589 0 +0
2020-05-27 2020-05-25 3.545 0 +0
2020-05-26 2020-05-22 3.545 0 +0
2020-05-25 2020-05-21 3.707 0 +0
2020-05-22 2020-05-20 3.531 0 +0
2020-05-21 2020-05-19 3.516 0 +0
2020-05-20 2020-05-18 3.442 0 +0
2020-05-19 2020-05-15 3.472 0 +0
2020-05-18 2020-05-14 3.486 0 +0
2020-05-15 2020-05-13 3.545 0 +0
2020-05-14 2020-05-12 3.589 0 +0
2020-05-13 2020-05-11 3.648 0 +0
2020-05-12 2020-05-08 3.619 0 +0
2020-05-11 2020-05-07 3.531 0 +0
2020-05-08 2020-05-06 3.575 0 +0
2020-05-07 2020-05-05 3.560 0 +0
2020-05-06 2020-05-04 3.589 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.589 0 +0
2020-04-29 2020-04-27 3.604 0 +0
2020-04-28 2020-04-24 3.369 0 +0
2020-04-27 2020-04-23 3.413 0 +0
2020-04-24 2020-04-22 3.428 0 +0
2020-04-23 2020-04-21 3.486 0 +0
2020-04-22 2020-04-20 3.516 0 +0
2020-04-21 2020-04-17 3.545 0 +0
2020-04-20 2020-04-16 3.516 0 +0
2020-04-17 2020-04-15 3.531 0 +0
2020-04-16 2020-04-14 3.575 0 +0
2020-04-15 2020-04-09 3.575 0 +0
2020-04-14 2020-04-08 3.545 0 +0
2020-04-09 2020-04-07 3.531 0 +0
2020-04-08 2020-04-06 3.428 0 +0
2020-04-07 2020-04-03 3.486 0 +0
2020-04-06 2020-04-02 3.501 0 +0
2020-04-03 2020-04-01 3.472 0 +0
2020-04-02 2020-03-31 3.560 0 +0
2020-04-01 2020-03-30 3.442 0 +0
2020-03-31 2020-03-27 3.545 0 +0
2020-03-30 2020-03-26 3.457 0 +0
2020-03-27 2020-03-25 3.354 0 +0
2020-03-26 2020-03-24 3.163 0 +0
2020-03-25 2020-03-23 3.104 0 +0
2020-03-24 2020-03-20 3.222 0 +0
2020-03-23 2020-03-19 3.178 0 +0
2020-03-20 2020-03-18 3.281 0 +0
2020-03-19 2020-03-17 3.384 0 +0
2020-03-18 2020-03-16 3.516 0 +0
2020-03-17 2020-03-13 3.619 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.898 0 +0
2020-03-12 2020-03-10 3.869 0 +0
2020-03-11 2020-03-09 3.840 0 +0
2020-03-10 2020-03-06 3.987 0 +0
2020-03-09 2020-03-05 4.075 0 +0
2020-03-06 2020-03-04 4.031 0 +0
2020-03-05 2020-03-03 3.972 0 +0
2020-03-04 2020-03-02 3.943 0 +0
2020-03-03 2020-02-28 3.854 0 +0
2020-03-02 2020-02-27 3.913 0 +0
2020-02-28 2020-02-26 3.913 0 +0
2020-02-27 2020-02-25 3.957 0 +0
2020-02-26 2020-02-24 3.943 0 +0
2020-02-25 2020-02-21 4.016 0 +0
2020-02-24 2020-02-20 4.075 0 +0
2020-02-21 2020-02-19 4.104 0 +0
2020-02-20 2020-02-18 4.104 0 +0
2020-02-19 2020-02-17 4.148 0 +0
2020-02-18 2020-02-14 4.163 0 +0
2020-02-17 2020-02-13 4.134 0 +0
2020-02-14 2020-02-12 4.090 0 +0
2020-02-13 2020-02-11 4.075 0 +0
2020-02-12 2020-02-10 4.031 0 +0
2020-02-11 2020-02-07 4.119 0 +0
2020-02-10 2020-02-06 4.148 0 +0
2020-02-07 2020-02-05 4.016 0 +0
2020-02-06 2020-02-04 4.001 0 +0
2020-02-05 2020-02-03 3.898 0 +0
2020-02-04 2020-01-31 3.972 0 +0
2020-02-03 2020-01-30 3.987 0 +0
2020-01-31 2020-01-29 4.090 0 +0
2020-01-30 2020-01-24 4.281 0 +0
2020-01-29 2020-01-22 4.384 0 +0
2020-01-23 2020-01-21 4.369 0 +0
2020-01-22 2020-01-20 4.443 0 +0
2020-01-21 2020-01-17 4.516 0 +0
2020-01-20 2020-01-16 4.502 0 +0
2020-01-17 2020-01-15 4.457 0 +0
2020-01-16 2020-01-14 4.472 0 +0
2020-01-15 2020-01-13 4.487 0 +0
2020-01-14 2020-01-10 4.443 0 +0
2020-01-13 2020-01-09 4.546 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.605 0 +0
2020-01-08 2020-01-06 4.605 0 +0
2020-01-07 2020-01-03 4.678 0 +0
2020-01-06 2020-01-02 4.649 0 +0
2020-01-03 2019-12-31 4.590 0 +0
2020-01-02 2019-12-27 4.605 0 +0
2019-12-30 2019-12-24 4.605 0 +0
2019-12-27 2019-12-20 4.605 0 +0
2019-12-23 2019-12-19 4.663 0 +0
2019-12-20 2019-12-18 4.693 0 +0
2019-12-19 2019-12-17 4.678 0 +0
2019-12-18 2019-12-16 4.663 0 +0
2019-12-17 2019-12-13 4.678 0 +0
2019-12-16 2019-12-12 4.634 0 +0
2019-12-13 2019-12-11 4.649 0 +0
2019-12-12 2019-12-10 4.663 0 +0
2019-12-11 2019-12-09 4.605 0 +0
2019-12-10 2019-12-06 4.560 0 +0
2019-12-09 2019-12-05 4.590 0 +0
2019-12-06 2019-12-04 4.516 0 +0
2019-12-05 2019-12-03 4.575 0 +0
2019-12-04 2019-12-02 4.531 0 +0
2019-12-03 2019-11-29 4.531 0 +0
2019-12-02 2019-11-28 4.560 0 +0
2019-11-29 2019-11-27 4.546 0 +0
2019-11-28 2019-11-26 4.546 0 +0
2019-11-27 2019-11-25 4.560 0 +0
2019-11-26 2019-11-22 4.531 0 +0
2019-11-25 2019-11-21 4.575 0 +0
2019-11-22 2019-11-20 4.619 0 +0
2019-11-21 2019-11-19 4.575 0 +0
2019-11-20 2019-11-18 4.516 0 +0
2019-11-19 2019-11-15 4.457 0 +0
2019-11-18 2019-11-14 4.516 0 +0
2019-11-15 2019-11-13 4.546 0 +0
2019-11-14 2019-11-12 4.634 0 +0
2019-11-13 2019-11-11 4.590 0 +0
2019-11-12 2019-11-08 4.678 0 +0
2019-11-11 2019-11-07 4.678 0 +0
2019-11-08 2019-11-06 4.678 0 +0
2019-11-07 2019-11-05 4.619 0 +0
2019-11-06 2019-11-04 4.605 0 +0
2019-11-05 2019-11-01 4.575 0 +0
2019-11-04 2019-10-31 4.546 0 +0
2019-11-01 2019-10-30 4.575 0 +0
2019-10-31 2019-10-29 4.560 0 +0
2019-10-30 2019-10-28 4.560 0 +0
2019-10-29 2019-10-25 4.575 0 +0
2019-10-28 2019-10-24 4.605 0 +0
2019-10-25 2019-10-23 4.575 0 +0
2019-10-24 2019-10-22 4.605 0 +0
2019-10-23 2019-10-21 4.605 0 +0
2019-10-22 2019-10-18 4.516 0 +0
2019-10-21 2019-10-17 4.575 0 +0
2019-10-18 2019-10-16 4.560 0 +0
2019-10-17 2019-10-15 4.531 0 +0
2019-10-16 2019-10-14 4.487 0 +0
2019-10-15 2019-10-11 4.443 0 +0
2019-10-14 2019-10-10 4.399 0 +0
2019-10-11 2019-10-09 4.369 0 +0
2019-10-10 2019-10-08 4.399 0 +0
2019-10-09 2019-10-04 4.340 0 +0
2019-10-08 2019-10-03 4.296 0 +0
2019-10-04 2019-10-02 4.296 0 +0
2019-10-03 2019-09-30 4.251 0 +0
2019-10-02 2019-09-27 4.251 0 +0
2019-09-30 2019-09-26 4.296 0 +0
2019-09-27 2019-09-25 4.281 0 +0
2019-09-26 2019-09-24 4.354 0 +0
2019-09-25 2019-09-23 4.384 0 +0
2019-09-24 2019-09-20 4.384 0 +0
2019-09-23 2019-09-19 4.502 0 +0
2019-09-20 2019-09-18 4.516 0 +0
2019-09-19 2019-09-17 4.560 0 +0
2019-09-18 2019-09-16 4.722 0 +0
2019-09-17 2019-09-13 4.502 0 +0
2019-09-16 2019-09-12 4.443 0 +0
2019-09-13 2019-09-11 4.413 0 +0
2019-09-12 2019-09-10 4.443 0 +0
2019-09-11 2019-09-09 4.325 0 +0
2019-09-10 2019-09-06 4.578 0 +0
2019-09-09 2019-09-05 4.487 0 +0
2019-09-06 2019-09-04 4.442 0 +0
2019-09-05 2019-09-03 4.322 0 +0
2019-09-04 2019-09-02 4.397 0 +0
2019-09-03 2019-08-30 4.472 0 +0
2019-09-02 2019-08-29 4.427 0 +0
2019-08-30 2019-08-28 4.397 0 +0
2019-08-29 2019-08-27 4.412 0 +0
2019-08-28 2019-08-26 4.261 0 +0
2019-08-27 2019-08-23 4.367 0 +0
2019-08-26 2019-08-22 4.352 0 +0
2019-08-23 2019-08-21 4.442 0 +0
2019-08-22 2019-08-20 4.367 0 +0
2019-08-21 2019-08-19 4.337 0 +0
2019-08-20 2019-08-16 3.900 0 +0
2019-08-19 2019-08-15 3.840 0 +0
2019-08-16 2019-08-14 3.795 0 +0
2019-08-15 2019-08-13 3.795 0 +0
2019-08-14 2019-08-12 3.870 0 +0
2019-08-13 2019-08-09 3.855 0 +0
2019-08-12 2019-08-08 3.900 0 +0
2019-08-09 2019-08-07 3.885 0 +0
2019-08-08 2019-08-06 3.885 0 +0
2019-08-07 2019-08-05 3.975 0 +0
2019-08-06 2019-08-02 4.111 0 +0
2019-08-05 2019-08-01 4.231 0 +0
2019-08-02 2019-07-31 4.246 0 +0
2019-08-01 2019-07-30 4.246 0 +0
2019-07-31 2019-07-29 4.261 0 +0
2019-07-30 2019-07-26 4.291 0 +0
2019-07-29 2019-07-25 4.322 0 +0
2019-07-26 2019-07-24 4.276 0 +0
2019-07-25 2019-07-23 4.261 0 +0
2019-07-24 2019-07-22 4.322 0 +0
2019-07-23 2019-07-19 4.352 0 +0
2019-07-22 2019-07-18 4.367 0 +0
2019-07-19 2019-07-17 4.382 0 +0
2019-07-18 2019-07-16 4.306 0 +0
2019-07-17 2019-07-15 4.352 0 +0
2019-07-16 2019-07-12 4.337 0 +0
2019-07-15 2019-07-11 4.382 0 +0
2019-07-12 2019-07-10 4.382 0 +0
2019-07-11 2019-07-09 4.382 0 +0
2019-07-10 2019-07-08 4.382 0 +0
2019-07-09 2019-07-05 4.457 0 +0
2019-07-08 2019-07-04 4.457 0 +0
2019-07-05 2019-07-03 4.472 0 +0
2019-07-04 2019-07-02 4.442 0 +0
2019-07-03 2019-06-28 4.337 0 +0
2019-07-02 2019-06-27 4.337 0 +0
2019-06-28 2019-06-26 4.337 0 +0
2019-06-27 2019-06-25 4.382 0 +0
2019-06-26 2019-06-24 4.367 0 +0
2019-06-25 2019-06-21 4.337 0 +0
2019-06-24 2019-06-20 4.337 0 +0
2019-06-21 2019-06-19 4.337 0 +0
2019-06-20 2019-06-18 4.291 0 +0
2019-06-19 2019-06-17 4.231 0 +0
2019-06-18 2019-06-14 4.291 0 +0
2019-06-17 2019-06-13 4.367 0 +0
2019-06-14 2019-06-12 4.291 0 +0
2019-06-13 2019-06-11 4.322 0 +0
2019-06-12 2019-06-10 4.352 0 +0
2019-06-11 2019-06-06 4.201 0 +0
2019-06-10 2019-06-05 4.216 0 +0
2019-06-06 2019-06-04 4.186 0 +0
2019-06-05 2019-06-03 4.246 0 +0
2019-06-04 2019-05-31 4.524 0 +0
2019-06-03 2019-05-30 4.540 0 +0
2019-05-31 2019-05-29 4.477 0 +0
2019-05-30 2019-05-28 4.540 0 +0
2019-05-29 2019-05-27 4.446 0 +0
2019-05-28 2019-05-24 4.414 0 +0
2019-05-27 2019-05-23 4.399 0 +0
2019-05-24 2019-05-22 4.399 0 +0
2019-05-23 2019-05-21 4.383 0 +0
2019-05-22 2019-05-20 4.383 0 +0
2019-05-21 2019-05-17 4.508 0 +0
2019-05-20 2019-05-16 4.602 0 +0
2019-05-17 2019-05-15 4.540 0 +0
2019-05-16 2019-05-14 4.571 0 +0
2019-05-15 2019-05-10 4.618 0 +0
2019-05-14 2019-05-09 4.665 0 +0
2019-05-10 2019-05-08 4.680 0 +0
2019-05-09 2019-05-07 4.790 0 +0
2019-05-08 2019-05-06 4.727 0 +0
2019-05-07 2019-05-03 4.837 0 +0
2019-05-06 2019-05-02 4.868 0 +0
2019-05-03 2019-04-30 4.884 0 +0
2019-05-02 2019-04-29 4.868 0 +0
2019-04-30 2019-04-26 4.821 0 +0
2019-04-29 2019-04-25 4.837 0 +0
2019-04-26 2019-04-24 4.900 0 +0
2019-04-25 2019-04-23 4.900 0 +0
2019-04-24 2019-04-18 4.993 0 +0
2019-04-23 2019-04-17 4.978 0 +0
2019-04-18 2019-04-16 5.025 0 +0
2019-04-17 2019-04-15 5.103 0 +0
2019-04-16 2019-04-12 5.009 0 +0
2019-04-15 2019-04-11 5.056 0 +0
2019-04-12 2019-04-10 5.119 0 +0
2019-04-11 2019-04-09 5.134 0 +0
2019-04-10 2019-04-08 5.056 0 +0
2019-04-09 2019-04-04 5.025 0 +0
2019-04-08 2019-04-03 5.087 0 +0
2019-04-04 2019-04-02 5.009 0 +0
2019-04-03 2019-04-01 4.853 0 +0
2019-04-02 2019-03-29 4.696 0 +0
2019-04-01 2019-03-28 4.743 0 +0
2019-03-29 2019-03-27 4.727 0 +0
2019-03-28 2019-03-26 4.680 0 +0
2019-03-27 2019-03-25 4.696 0 +0
2019-03-26 2019-03-22 4.759 0 +0
2019-03-25 2019-03-21 4.759 0 +0
2019-03-22 2019-03-20 4.727 0 +0
2019-03-21 2019-03-19 4.696 0 +0
2019-03-20 2019-03-18 4.649 0 +0
2019-03-19 2019-03-15 4.477 0 +0
2019-03-18 2019-03-14 4.461 0 +0
2019-03-15 2019-03-13 4.524 0 +0
2019-03-14 2019-03-12 4.508 0 +0
2019-03-13 2019-03-11 4.477 0 +0
2019-03-12 2019-03-08 4.477 0 +0
2019-03-11 2019-03-07 4.555 0 +0
2019-03-08 2019-03-06 4.571 0 +0
2019-03-07 2019-03-05 4.555 0 +0
2019-03-06 2019-03-04 4.602 0 +0
2019-03-05 2019-03-01 4.586 0 +0
2019-03-04 2019-02-28 4.586 0 +0
2019-03-01 2019-02-27 4.586 0 +0
2019-02-28 2019-02-26 4.586 0 +0
2019-02-27 2019-02-25 4.665 0 +0
2019-02-26 2019-02-22 4.571 0 +0
2019-02-25 2019-02-21 4.540 0 +0
2019-02-22 2019-02-20 4.477 0 +0
2019-02-21 2019-02-19 4.446 0 +0
2019-02-20 2019-02-18 4.383 0 +0
2019-02-19 2019-02-15 4.289 0 +0
2019-02-18 2019-02-14 4.367 0 +0
2019-02-15 2019-02-13 4.383 0 +0
2019-02-14 2019-02-12 4.430 0 +0
2019-02-13 2019-02-11 4.367 0 +0
2019-02-12 2019-02-08 4.383 0 +0
2019-02-11 2019-02-04 4.414 0 +0
2019-02-08 2019-01-31 4.273 0 +0
2019-02-01 2019-01-30 4.211 0 +0
2019-01-31 2019-01-29 4.226 0 +0
2019-01-30 2019-01-28 4.258 0 +0
2019-01-29 2019-01-25 4.258 0 +0
2019-01-28 2019-01-24 4.242 0 +0
2019-01-25 2019-01-23 4.195 0 +0
2019-01-24 2019-01-22 4.195 0 +0
2019-01-23 2019-01-21 4.179 0 +0
2019-01-22 2019-01-18 4.086 0 +0
2019-01-21 2019-01-17 4.086 0 +0
2019-01-18 2019-01-16 4.054 0 +0
2019-01-17 2019-01-15 3.960 0 +0
2019-01-16 2019-01-14 3.929 0 +0
2019-01-15 2019-01-11 3.929 0 +0
2019-01-14 2019-01-10 3.929 0 +0
2019-01-11 2019-01-09 3.929 0 +0
2019-01-10 2019-01-08 3.866 0 +0
2019-01-09 2019-01-07 3.945 0 +0
2019-01-08 2019-01-04 3.929 0 +0
2019-01-07 2019-01-03 3.960 0 +0
2019-01-04 2019-01-02 3.945 0 +0
2019-01-03 2018-12-31 4.054 0 +0
2019-01-02 2018-12-27 4.007 0 +0
2018-12-28 2018-12-24 3.992 0 +0
2018-12-27 2018-12-20 4.086 0 +0
2018-12-21 2018-12-19 4.054 0 +0
2018-12-20 2018-12-18 4.023 0 +0
2018-12-19 2018-12-17 4.101 0 +0
2018-12-18 2018-12-14 4.086 0 +0
2018-12-17 2018-12-13 4.007 0 +0
2018-12-14 2018-12-12 3.992 0 +0
2018-12-13 2018-12-11 3.992 0 +0
2018-12-12 2018-12-10 3.929 0 +0
2018-12-11 2018-12-07 3.992 0 +0
2018-12-10 2018-12-06 4.007 0 +0
2018-12-07 2018-12-05 4.039 0 +0
2018-12-06 2018-12-04 4.054 0 +0
2018-12-05 2018-12-03 4.039 0 +0
2018-12-04 2018-11-30 3.992 0 +0
2018-12-03 2018-11-29 3.960 0 +0
2018-11-30 2018-11-28 3.945 0 +0
2018-11-29 2018-11-27 3.898 0 +0
2018-11-28 2018-11-26 3.866 0 +0
2018-11-27 2018-11-23 3.929 0 +0
2018-11-26 2018-11-22 4.007 0 +0
2018-11-23 2018-11-21 3.992 0 +0
2018-11-22 2018-11-20 3.929 0 +0
2018-11-21 2018-11-19 3.992 0 +0
2018-11-20 2018-11-16 3.913 0 +0
2018-11-19 2018-11-15 3.882 0 +0
2018-11-16 2018-11-14 3.851 0 +0
2018-11-15 2018-11-13 3.757 0 +0
2018-11-14 2018-11-12 3.819 0 +0
2018-11-13 2018-11-09 3.788 0 +0
2018-11-12 2018-11-08 3.835 0 +0
2018-11-09 2018-11-07 3.804 0 +0
2018-11-08 2018-11-06 3.772 0 +0
2018-11-07 2018-11-05 3.726 0 +0
2018-11-06 2018-11-02 3.757 0 +0
2018-11-05 2018-11-01 3.632 0 +0
2018-11-02 2018-10-31 3.522 0 +0
2018-11-01 2018-10-30 3.412 0 +0
2018-10-31 2018-10-29 3.381 0 +0
2018-10-30 2018-10-26 3.412 0 +0
2018-10-29 2018-10-25 3.444 0 +0
2018-10-26 2018-10-24 3.444 0 +0
2018-10-25 2018-10-23 3.459 0 +0
2018-10-24 2018-10-22 3.553 0 +0
2018-10-23 2018-10-19 3.428 0 +0
2018-10-22 2018-10-18 3.381 0 +0
2018-10-19 2018-10-16 3.397 0 +0
2018-10-18 2018-10-15 3.428 0 +0
2018-10-16 2018-10-12 3.381 0 +0
2018-10-15 2018-10-11 3.350 0 +0
2018-10-12 2018-10-10 3.444 0 +0
2018-10-11 2018-10-09 3.506 0 +0
2018-10-10 2018-10-08 3.522 0 +0
2018-10-09 2018-10-05 3.757 0 +0
2018-10-08 2018-10-04 3.804 0 +0
2018-10-05 2018-10-03 3.882 0 +0
2018-10-04 2018-10-02 3.898 0 +0
2018-10-03 2018-09-28 3.913 0 +0
2018-10-02 2018-09-27 3.898 0 +0
2018-09-28 2018-09-26 3.819 0 +0
2018-09-27 2018-09-24 3.835 0 +0
2018-09-26 2018-09-21 3.913 0 +0
2018-09-24 2018-09-20 3.741 0 +0
2018-09-21 2018-09-19 3.726 0 +0
2018-09-20 2018-09-18 3.679 0 +0
2018-09-19 2018-09-17 3.600 0 +0
2018-09-18 2018-09-14 3.679 0 +0
2018-09-17 2018-09-13 3.663 0 +0
2018-09-14 2018-09-12 3.569 0 +0
2018-09-13 2018-09-11 3.616 0 +0
2018-09-12 2018-09-10 3.663 0 +0
2018-09-11 2018-09-07 3.741 0 +0
2018-09-10 2018-09-06 4.010 0 +0
2018-09-07 2018-09-05 4.043 0 +0
2018-09-06 2018-09-04 4.107 0 +0
2018-09-05 2018-09-03 4.043 0 +0
2018-09-04 2018-08-31 4.139 0 +0
2018-09-03 2018-08-30 4.091 0 +0
2018-08-31 2018-08-29 4.091 0 +0
2018-08-30 2018-08-28 4.059 0 +0
2018-08-29 2018-08-27 4.155 0 +0
2018-08-28 2018-08-24 4.204 0 +0
2018-08-27 2018-08-23 4.220 0 +0
2018-08-24 2018-08-22 4.188 0 +0
2018-08-23 2018-08-21 4.220 0 +0
2018-08-22 2018-08-20 4.107 0 +0
2018-08-21 2018-08-17 4.091 0 +0
2018-08-20 2018-08-16 4.107 0 +0
2018-08-17 2018-08-15 4.155 0 +0
2018-08-16 2018-08-14 4.268 0 +0
2018-08-15 2018-08-13 4.349 0 +0
2018-08-14 2018-08-10 4.526 0 +0
2018-08-13 2018-08-09 4.413 0 +0
2018-08-10 2018-08-08 4.381 0 +0
2018-08-09 2018-08-07 4.429 0 +0
2018-08-08 2018-08-06 4.381 0 +0
2018-08-07 2018-08-03 4.413 0 +0
2018-08-06 2018-08-02 4.429 0 +0
2018-08-03 2018-08-01 4.510 0 +0
2018-08-02 2018-07-31 4.558 0 +0
2018-08-01 2018-07-30 4.558 0 +0
2018-07-31 2018-07-27 4.606 0 +0
2018-07-30 2018-07-26 4.542 0 +0
2018-07-27 2018-07-25 4.590 0 +0
2018-07-26 2018-07-24 4.590 0 +0
2018-07-25 2018-07-23 4.510 0 +0
2018-07-24 2018-07-20 4.445 0 +0
2018-07-23 2018-07-19 4.445 0 +0
2018-07-20 2018-07-18 4.461 0 +0
2018-07-19 2018-07-17 4.429 0 +0
2018-07-18 2018-07-16 4.445 0 +0
2018-07-17 2018-07-13 4.510 0 +0
2018-07-16 2018-07-12 4.461 0 +0
2018-07-13 2018-07-11 4.445 0 +0
2018-07-12 2018-07-10 4.558 0 +0
2018-07-11 2018-07-09 4.542 0 +0
2018-07-10 2018-07-06 4.429 0 +0
2018-07-09 2018-07-05 4.478 0 +0
2018-07-06 2018-07-04 4.478 0 +0
2018-07-05 2018-07-03 4.478 0 +0
2018-07-04 2018-06-29 4.606 0 +0
2018-07-03 2018-06-28 4.397 0 +0
2018-06-29 2018-06-27 4.478 0 +0
2018-06-28 2018-06-26 4.606 0 +0
2018-06-27 2018-06-25 4.719 0 +0
2018-06-26 2018-06-22 4.784 0 +0
2018-06-25 2018-06-21 4.816 0 +0
2018-06-22 2018-06-20 4.816 0 +0
2018-06-21 2018-06-19 4.784 0 +0
2018-06-20 2018-06-15 4.896 0 +0
2018-06-19 2018-06-14 4.961 0 +0
2018-06-15 2018-06-13 5.090 0 +0
2018-06-14 2018-06-12 5.106 0 +0
2018-06-13 2018-06-11 5.057 0 +0
2018-06-12 2018-06-08 5.138 0 +0
2018-06-11 2018-06-07 5.170 0 +0
2018-06-08 2018-06-06 5.202 0 +0
2018-06-07 2018-06-05 5.202 0 +0
2018-06-06 2018-06-04 5.563 0 +0
2018-06-05 2018-06-01 5.413 0 +0
2018-06-04 2018-05-31 5.546 0 +0
2018-06-01 2018-05-30 5.496 0 +0
2018-05-31 2018-05-29 5.546 0 +0
2018-05-30 2018-05-28 5.596 0 +0
2018-05-29 2018-05-25 5.463 0 +0
2018-05-28 2018-05-24 5.446 0 +0
2018-05-25 2018-05-23 5.429 0 +0
2018-05-24 2018-05-21 5.563 0 +0
2018-05-23 2018-05-18 5.563 0 +0
2018-05-21 2018-05-17 5.496 0 +0
2018-05-18 2018-05-16 5.429 0 +0
2018-05-17 2018-05-15 5.429 0 +0
2018-05-16 2018-05-14 5.446 0 +0
2018-05-15 2018-05-11 5.346 0 +0
2018-05-14 2018-05-10 5.313 0 +0
2018-05-11 2018-05-09 5.280 0 +0
2018-05-10 2018-05-08 5.346 0 +0
2018-05-09 2018-05-07 5.296 0 +0
2018-05-08 2018-05-04 5.263 0 +0
2018-05-07 2018-05-03 5.313 0 +0
2018-05-04 2018-05-02 5.346 0 +0
2018-05-03 2018-04-30 5.313 0 +0
2018-05-02 2018-04-27 5.213 0 +0
2018-04-30 2018-04-26 5.163 0 +0
2018-04-27 2018-04-25 5.196 0 +0
2018-04-26 2018-04-24 5.246 0 +0
2018-04-25 2018-04-23 5.280 0 +0
2018-04-24 2018-04-20 5.330 0 +0
2018-04-23 2018-04-19 5.413 0 +0
2018-04-20 2018-04-18 5.379 0 +0
2018-04-19 2018-04-17 5.429 0 +0
2018-04-18 2018-04-16 5.496 0 +0
2018-04-17 2018-04-13 5.596 0 +0
2018-04-16 2018-04-12 5.629 0 +0
2018-04-13 2018-04-11 5.713 0 +0
2018-04-12 2018-04-10 5.663 0 +0
2018-04-11 2018-04-09 5.546 0 +0
2018-04-10 2018-04-06 5.529 0 +0
2018-04-09 2018-04-04 5.463 0 +0
2018-04-06 2018-04-03 5.513 0 +0
2018-04-04 2018-03-29 5.546 0 +0
2018-04-03 2018-03-28 5.496 0 +0
2018-03-29 2018-03-27 5.579 0 +0
2018-03-28 2018-03-26 5.429 0 +0
2018-03-27 2018-03-23 5.463 0 +0
2018-03-26 2018-03-22 5.629 0 +0
2018-03-23 2018-03-21 5.613 0 +0
2018-03-22 2018-03-20 5.596 0 +0
2018-03-21 2018-03-19 5.696 0 +0
2018-03-20 2018-03-16 5.629 0 +0
2018-03-19 2018-03-15 5.629 0 +0
2018-03-16 2018-03-14 5.613 0 +0
2018-03-15 2018-03-13 5.663 0 +0
2018-03-14 2018-03-12 5.646 0 +0
2018-03-13 2018-03-09 5.563 0 +0
2018-03-12 2018-03-08 5.563 0 +0
2018-03-09 2018-03-07 5.546 0 +0
2018-03-08 2018-03-06 5.579 0 +0
2018-03-07 2018-03-05 5.479 0 +0
2018-03-06 2018-03-02 5.513 0 +0
2018-03-05 2018-03-01 5.546 0 +0
2018-03-02 2018-02-28 5.446 0 +0
2018-03-01 2018-02-27 5.546 0 +0
2018-02-28 2018-02-26 5.563 0 +0
2018-02-27 2018-02-23 5.563 0 +0
2018-02-26 2018-02-22 5.513 0 +0
2018-02-23 2018-02-21 5.579 0 +0
2018-02-22 2018-02-20 5.496 0 +0
2018-02-21 2018-02-15 5.596 0 +0
2018-02-20 2018-02-13 5.379 0 +0
2018-02-14 2018-02-12 5.379 0 +0
2018-02-13 2018-02-09 5.296 0 +0
2018-02-12 2018-02-08 5.429 0 +0
2018-02-09 2018-02-07 5.379 0 +0
2018-02-08 2018-02-06 5.513 0 +0
2018-02-07 2018-02-05 5.746 0 +0
2018-02-06 2018-02-02 5.813 0 +0
2018-02-05 2018-02-01 5.813 0 +0
2018-02-02 2018-01-31 5.829 0 +0
2018-02-01 2018-01-30 5.962 0 +0
2018-01-31 2018-01-29 6.029 0 +0
2018-01-30 2018-01-26 6.029 0 +0
2018-01-29 2018-01-25 5.929 0 +0
2018-01-26 2018-01-24 5.979 0 +0
2018-01-25 2018-01-23 5.946 0 +0
2018-01-24 2018-01-22 5.912 0 +0
2018-01-23 2018-01-19 5.746 0 +0
2018-01-22 2018-01-18 5.696 0 +0
2018-01-19 2018-01-17 5.613 0 +0
2018-01-18 2018-01-16 5.696 0 +0
2018-01-17 2018-01-15 5.629 0 +0
2018-01-16 2018-01-12 5.729 0 +0
2018-01-15 2018-01-11 5.713 0 +0
2018-01-12 2018-01-10 5.746 0 +0
2018-01-11 2018-01-09 5.763 0 +0
2018-01-10 2018-01-08 5.729 0 +0
2018-01-09 2018-01-05 5.679 0 +0
2018-01-08 2018-01-04 5.579 0 +0
2018-01-05 2018-01-03 5.579 0 +0
2018-01-04 2018-01-02 5.579 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.429 0 +0
2017-12-29 2017-12-27 5.413 0 +0
2017-12-28 2017-12-22 5.346 0 +0
2017-12-27 2017-12-21 5.313 0 +0
2017-12-22 2017-12-20 5.263 0 +0
2017-12-21 2017-12-19 5.313 0 +0
2017-12-20 2017-12-18 5.313 0 +0
2017-12-19 2017-12-15 5.330 0 +0
2017-12-18 2017-12-14 5.396 0 +0
2017-12-15 2017-12-13 5.363 0 +0
2017-12-14 2017-12-12 5.346 0 +0
2017-12-13 2017-12-11 5.379 0 +0
2017-12-12 2017-12-08 5.346 0 +0
2017-12-11 2017-12-07 5.263 0 +0
2017-12-08 2017-12-06 5.280 0 +0
2017-12-07 2017-12-05 5.413 0 +0
2017-12-06 2017-12-04 5.446 0 +0
2017-12-05 2017-12-01 5.463 0 +0
2017-12-04 2017-11-30 5.529 0 +0
2017-12-01 2017-11-29 5.479 0 +0
2017-11-30 2017-11-28 5.479 0 +0
2017-11-29 2017-11-27 5.529 0 +0
2017-11-28 2017-11-24 5.546 0 +0
2017-11-27 2017-11-23 5.546 0 +0
2017-11-24 2017-11-22 5.613 0 +0
2017-11-23 2017-11-21 5.546 0 +0
2017-11-22 2017-11-20 5.463 0 +0
2017-11-21 2017-11-17 5.563 0 +0
2017-11-20 2017-11-16 5.579 0 +0
2017-11-17 2017-11-15 5.613 0 +0
2017-11-16 2017-11-14 5.663 0 +0
2017-11-15 2017-11-13 5.646 0 +0
2017-11-14 2017-11-10 5.679 0 +0
2017-11-13 2017-11-09 5.696 0 +0
2017-11-10 2017-11-08 5.679 0 +0
2017-11-09 2017-11-07 5.746 0 +0
2017-11-08 2017-11-06 5.713 0 +0
2017-11-07 2017-11-03 5.746 0 +0
2017-11-06 2017-11-02 5.779 0 +0
2017-11-03 2017-11-01 5.796 0 +0
2017-11-02 2017-10-31 5.796 0 +0
2017-11-01 2017-10-30 5.796 0 +0
2017-10-31 2017-10-27 5.862 0 +0
2017-10-30 2017-10-26 5.896 0 +0
2017-10-27 2017-10-25 5.962 0 +0
2017-10-26 2017-10-24 5.896 0 +0
2017-10-25 2017-10-23 5.962 0 +0
2017-10-24 2017-10-20 5.962 0 +0
2017-10-23 2017-10-19 5.862 0 +0
2017-10-20 2017-10-18 6.046 0 +0
2017-10-19 2017-10-17 6.012 0 +0
2017-10-18 2017-10-16 6.046 0 +0
2017-10-17 2017-10-13 6.096 0 +0
2017-10-16 2017-10-12 6.129 0 +0
2017-10-13 2017-10-11 6.146 0 +0
2017-10-12 2017-10-10 6.246 0 +0
2017-10-11 2017-10-09 6.179 0 +0
2017-10-10 2017-10-06 6.296 0 +0
2017-10-09 2017-10-04 6.062 0 +0
2017-10-06 2017-10-03 5.929 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.879 0 +0
2017-09-29 2017-09-27 5.929 0 +0
2017-09-28 2017-09-26 5.862 0 +0
2017-09-27 2017-09-25 5.896 0 +0
2017-09-26 2017-09-22 6.329 0 +0
2017-09-25 2017-09-21 6.512 0 +0
2017-09-22 2017-09-20 6.429 0 +0
2017-09-21 2017-09-19 6.395 0 +0
2017-09-20 2017-09-18 6.429 0 +0
2017-09-19 2017-09-15 6.212 0 +0
2017-09-18 2017-09-14 6.096 0 +0
2017-09-15 2017-09-13 6.062 0 +0
2017-09-14 2017-09-12 5.996 0 +0
2017-09-13 2017-09-11 6.248 0 +0
2017-09-12 2017-09-08 6.129 0 +0
2017-09-11 2017-09-07 6.163 0 +0
2017-09-08 2017-09-06 6.044 0 +0
2017-09-07 2017-09-05 6.044 0 +0
2017-09-06 2017-09-04 5.976 0 +0
2017-09-05 2017-09-01 5.993 0 +0
2017-09-04 2017-08-31 6.061 0 +0
2017-09-01 2017-08-30 6.163 0 +0
2017-08-31 2017-08-29 5.993 0 +0
2017-08-30 2017-08-28 5.942 0 +0
2017-08-29 2017-08-25 5.925 0 +0
2017-08-28 2017-08-24 5.908 0 +0
2017-08-25 2017-08-22 5.806 0 +0
2017-08-24 2017-08-21 5.738 0 +0
2017-08-22 2017-08-18 5.738 0 +0
2017-08-21 2017-08-17 5.755 0 +0
2017-08-18 2017-08-16 5.755 0 +0
2017-08-17 2017-08-15 5.806 0 +0
2017-08-16 2017-08-14 5.874 0 +0
2017-08-15 2017-08-11 5.755 0 +0
2017-08-14 2017-08-10 5.908 0 +0
2017-08-11 2017-08-09 6.061 0 +0
2017-08-10 2017-08-08 6.010 0 +0
2017-08-09 2017-08-07 6.010 0 +0
2017-08-08 2017-08-04 5.993 0 +0
2017-08-07 2017-08-03 5.993 0 +0
2017-08-04 2017-08-02 6.112 0 +0
2017-08-03 2017-08-01 6.078 0 +0
2017-08-02 2017-07-31 6.095 0 +0
2017-08-01 2017-07-28 6.095 0 +0
2017-07-31 2017-07-27 6.163 0 +0
2017-07-28 2017-07-26 6.027 0 +0
2017-07-27 2017-07-25 5.976 0 +0
2017-07-26 2017-07-24 6.078 0 +0
2017-07-25 2017-07-21 6.163 0 +0
2017-07-24 2017-07-20 6.180 0 +0
2017-07-21 2017-07-19 6.146 0 +0
2017-07-20 2017-07-18 6.044 0 +0
2017-07-19 2017-07-17 6.180 0 +0
2017-07-18 2017-07-14 6.197 0 +0
2017-07-17 2017-07-13 5.942 0 +0
2017-07-14 2017-07-12 5.891 0 +0
2017-07-13 2017-07-11 5.942 0 +0
2017-07-12 2017-07-10 5.874 0 +0
2017-07-11 2017-07-07 5.891 0 +0
2017-07-10 2017-07-06 5.857 0 +0
2017-07-07 2017-07-05 5.857 0 +0
2017-07-06 2017-07-04 5.857 0 +0
2017-07-05 2017-07-03 5.959 0 +0
2017-07-04 2017-06-30 5.857 0 +0
2017-07-03 2017-06-29 5.908 0 +0
2017-06-30 2017-06-28 5.891 0 +0
2017-06-29 2017-06-27 5.993 0 +0
2017-06-28 2017-06-26 6.010 0 +0
2017-06-27 2017-06-23 5.942 0 +0
2017-06-26 2017-06-22 5.925 0 +0
2017-06-23 2017-06-21 6.061 0 +0
2017-06-22 2017-06-20 5.942 0 +0
2017-06-21 2017-06-19 5.925 0 +0
2017-06-20 2017-06-16 5.857 0 +0
2017-06-19 2017-06-15 5.823 0 +0
2017-06-16 2017-06-14 5.925 0 +0
2017-06-15 2017-06-13 6.078 0 +0
2017-06-14 2017-06-12 6.547 0 +0
2017-06-13 2017-06-09 6.706 0 +0
2017-06-12 2017-06-08 6.813 0 +0
2017-06-09 2017-06-07 6.689 0 +0
2017-06-08 2017-06-06 6.760 0 +0
2017-06-07 2017-06-05 6.565 0 +0
2017-06-06 2017-06-02 6.600 0 +0
2017-06-05 2017-06-01 6.512 0 +0
2017-06-02 2017-05-31 6.583 0 +0
2017-06-01 2017-05-29 6.494 0 +0
2017-05-31 2017-05-26 6.388 0 +0
2017-05-29 2017-05-25 6.423 0 +0
2017-05-26 2017-05-24 6.370 0 +0
2017-05-25 2017-05-23 6.211 0 +0
2017-05-24 2017-05-22 6.229 0 +0
2017-05-23 2017-05-19 6.193 0 +0
2017-05-22 2017-05-18 6.087 0 +0
2017-05-19 2017-05-17 6.158 0 +0
2017-05-18 2017-05-16 6.069 0 +0
2017-05-17 2017-05-15 6.034 0 +0
2017-05-16 2017-05-12 6.016 0 +0
2017-05-15 2017-05-11 6.052 0 +0
2017-05-12 2017-05-10 6.016 0 +0
2017-05-11 2017-05-09 6.087 0 +0
2017-05-10 2017-05-08 6.034 0 +0
2017-05-09 2017-05-05 5.999 0 +0
2017-05-08 2017-05-04 5.999 0 +0
2017-05-05 2017-05-02 6.087 0 +0
2017-05-04 2017-04-28 6.246 0 +0
2017-05-02 2017-04-27 6.264 0 +0
2017-04-28 2017-04-26 6.335 0 +0
2017-04-27 2017-04-25 6.317 0 +0
2017-04-26 2017-04-24 6.264 0 +0
2017-04-25 2017-04-21 6.335 0 +0
2017-04-24 2017-04-20 6.406 0 +0
2017-04-21 2017-04-19 6.406 0 +0
2017-04-20 2017-04-18 6.317 0 +0
2017-04-19 2017-04-13 6.547 0 +0
2017-04-18 2017-04-12 6.565 0 +0
2017-04-13 2017-04-11 6.087 0 +0
2017-04-12 2017-04-10 6.123 0 +0
2017-04-11 2017-04-07 6.105 0 +0
2017-04-10 2017-04-06 6.087 0 +0
2017-04-07 2017-04-05 6.193 0 +0
2017-04-06 2017-04-03 6.229 0 +0
2017-04-05 2017-03-31 6.158 0 +0
2017-04-03 2017-03-30 6.264 0 +0
2017-03-31 2017-03-29 6.299 0 +0
2017-03-30 2017-03-28 6.370 0 +0
2017-03-29 2017-03-27 6.176 0 +0
2017-03-28 2017-03-24 6.317 0 +0
2017-03-27 2017-03-23 6.353 0 +0
2017-03-24 2017-03-22 6.246 0 +0
2017-03-23 2017-03-21 6.388 0 +0
2017-03-22 2017-03-20 6.299 0 +0
2017-03-21 2017-03-17 6.423 0 +0
2017-03-20 2017-03-16 6.512 0 +0
2017-03-17 2017-03-15 6.512 0 +0
2017-03-16 2017-03-14 6.370 0 +0
2017-03-15 2017-03-13 6.211 0 +0
2017-03-14 2017-03-10 5.981 0 +0
2017-03-13 2017-03-09 5.910 0 +0
2017-03-10 2017-03-08 6.069 0 +0
2017-03-09 2017-03-07 5.946 0 +0
2017-03-08 2017-03-06 5.857 0 +0
2017-03-07 2017-03-03 5.804 0 +0
2017-03-06 2017-03-02 5.892 0 +0
2017-03-03 2017-03-01 5.892 0 +0
2017-03-02 2017-02-28 5.892 0 +0
2017-03-01 2017-02-27 5.875 0 +0
2017-02-28 2017-02-24 5.981 0 +0
2017-02-27 2017-02-23 6.123 0 +0
2017-02-24 2017-02-22 6.052 0 +0
2017-02-23 2017-02-21 5.822 0 +0
2017-02-22 2017-02-20 5.875 0 +0
2017-02-21 2017-02-17 5.822 0 +0
2017-02-20 2017-02-16 5.910 0 +0
2017-02-17 2017-02-15 5.981 0 +0
2017-02-16 2017-02-14 6.034 0 +0
2017-02-15 2017-02-13 5.946 0 +0
2017-02-14 2017-02-10 5.822 0 +0
2017-02-13 2017-02-09 5.857 0 +0
2017-02-10 2017-02-08 5.875 0 +0
2017-02-09 2017-02-07 5.609 0 +0
2017-02-08 2017-02-06 5.609 0 +0
2017-02-07 2017-02-03 5.556 0 +0
2017-02-06 2017-02-02 5.609 0 +0
2017-02-03 2017-02-01 5.609 0 +0
2017-02-02 2017-01-27 5.609 0 +0
2017-02-01 2017-01-25 5.609 0 +0
2017-01-26 2017-01-24 5.645 0 +0
2017-01-25 2017-01-23 5.609 0 +0
2017-01-24 2017-01-20 5.627 0 +0
2017-01-23 2017-01-19 5.662 0 +0
2017-01-20 2017-01-18 5.751 0 +0
2017-01-19 2017-01-17 5.680 0 +0
2017-01-18 2017-01-16 5.698 0 +0
2017-01-17 2017-01-13 5.733 0 +0
2017-01-16 2017-01-12 5.716 0 +0
2017-01-13 2017-01-11 5.716 0 +0
2017-01-12 2017-01-10 5.662 0 +0
2017-01-11 2017-01-09 5.627 0 +0
2017-01-10 2017-01-06 5.662 0 +0
2017-01-09 2017-01-05 5.609 0 +0
2017-01-06 2017-01-04 5.556 0 +0
2017-01-05 2017-01-03 5.556 0 +0
2017-01-04 2016-12-30 5.503 0 +0
2017-01-03 2016-12-29 5.485 0 +0
2016-12-30 2016-12-28 5.432 0 +0
2016-12-29 2016-12-23 5.432 0 +0
2016-12-28 2016-12-22 5.485 0 +0
2016-12-23 2016-12-21 5.468 0 +0
2016-12-22 2016-12-20 5.450 0 +0
2016-12-21 2016-12-19 5.468 0 +0
2016-12-20 2016-12-16 5.698 0 +0
2016-12-19 2016-12-15 5.556 0 +0
2016-12-16 2016-12-14 5.662 0 +0
2016-12-15 2016-12-13 5.716 0 +0
2016-12-14 2016-12-12 5.716 0 +0
2016-12-13 2016-12-09 5.769 0 +0
2016-12-12 2016-12-08 5.822 0 +0
2016-12-09 2016-12-07 5.769 0 +0
2016-12-08 2016-12-06 5.769 0 +0
2016-12-07 2016-12-05 5.786 0 +0
2016-12-06 2016-12-02 5.875 0 +0
2016-12-05 2016-12-01 5.928 0 +0
2016-12-02 2016-11-30 5.981 0 +0
2016-12-01 2016-11-29 5.963 0 +0
2016-11-30 2016-11-28 6.016 0 +0
2016-11-29 2016-11-25 5.963 0 +0
2016-11-28 2016-11-24 5.946 0 +0
2016-11-25 2016-11-23 5.999 0 +0
2016-11-24 2016-11-22 6.034 0 +0
2016-11-23 2016-11-21 5.928 0 +0
2016-11-22 2016-11-18 5.839 0 +0
2016-11-21 2016-11-17 5.839 0 +0
2016-11-18 2016-11-16 5.857 0 +0
2016-11-17 2016-11-15 5.822 0 +0
2016-11-16 2016-11-14 5.786 0 +0
2016-11-15 2016-11-11 5.963 0 +0
2016-11-14 2016-11-10 5.999 0 +0
2016-11-11 2016-11-09 5.981 0 +0
2016-11-10 2016-11-08 5.946 0 +0
2016-11-09 2016-11-07 5.981 0 +0
2016-11-08 2016-11-04 5.892 0 +0
2016-11-07 2016-11-03 5.981 0 +0
2016-11-04 2016-11-02 5.999 0 +0
2016-11-03 2016-11-01 6.069 0 +0
2016-11-02 2016-10-31 5.999 0 +0
2016-11-01 2016-10-28 6.087 0 +0
2016-10-31 2016-10-27 6.193 0 +0
2016-10-28 2016-10-26 6.193 0 +0
2016-10-27 2016-10-25 6.193 0 +0
2016-10-26 2016-10-24 6.211 0 +0
2016-10-25 2016-10-20 6.123 0 +0
2016-10-24 2016-10-19 6.069 0 +0
2016-10-20 2016-10-18 6.158 0 +0
2016-10-19 2016-10-17 6.087 0 +0
2016-10-18 2016-10-14 6.034 0 +0
2016-10-17 2016-10-13 6.069 0 +0
2016-10-14 2016-10-12 6.016 0 +0
2016-10-13 2016-10-11 6.069 0 +0
2016-10-12 2016-10-07 6.423 0 +0
2016-10-11 2016-10-06 6.423 0 +0
2016-10-07 2016-10-05 6.494 0 +0
2016-10-06 2016-10-04 6.706 0 +0
2016-10-05 2016-10-03 6.547 0 +0
2016-10-04 2016-09-30 6.529 0 +0
2016-10-03 2016-09-29 6.706 0 +0
2016-09-30 2016-09-28 6.760 0 +0
2016-09-29 2016-09-27 6.724 0 +0
2016-09-28 2016-09-26 6.636 0 +0
2016-09-27 2016-09-23 6.795 0 +0
2016-09-26 2016-09-22 6.813 0 +0
2016-09-23 2016-09-21 6.777 0 +0
2016-09-22 2016-09-20 6.742 0 +0
2016-09-21 2016-09-19 6.547 0 +0
2016-09-20 2016-09-15 6.423 0 +0
2016-09-19 2016-09-14 6.423 0 +0
2016-09-15 2016-09-13 6.494 0 +0
2016-09-14 2016-09-12 6.512 0 +0
2016-09-13 2016-09-09 6.974 0 +0
2016-09-12 2016-09-08 6.956 0 +0
2016-09-09 2016-09-07 6.938 0 +0
2016-09-08 2016-09-06 6.956 0 +0
2016-09-07 2016-09-05 6.920 0 +0
2016-09-06 2016-09-02 6.884 0 +0
2016-09-05 2016-09-01 6.866 0 +0
2016-09-02 2016-08-31 6.704 0 +0
2016-09-01 2016-08-30 6.776 0 +0
2016-08-31 2016-08-29 6.614 0 +0
2016-08-30 2016-08-26 6.614 0 +0
2016-08-29 2016-08-25 6.560 0 +0
2016-08-26 2016-08-24 6.614 0 +0
2016-08-25 2016-08-23 6.668 0 +0
2016-08-24 2016-08-22 6.812 0 +0
2016-08-23 2016-08-19 6.794 0 +0
2016-08-22 2016-08-18 6.902 0 +0
2016-08-19 2016-08-17 6.578 0 +0
2016-08-18 2016-08-16 6.488 0 +0
2016-08-17 2016-08-15 6.632 0 +0
2016-08-16 2016-08-12 6.343 0 +0
2016-08-15 2016-08-11 6.379 0 +0
2016-08-12 2016-08-10 6.379 0 +0
2016-08-11 2016-08-09 6.470 0 +0
2016-08-10 2016-08-08 5.947 0 +0
2016-08-09 2016-08-05 5.857 0 +0
2016-08-08 2016-08-04 5.803 0 +0
2016-08-05 2016-08-03 5.695 0 +0
2016-08-04 2016-08-01 5.785 0 +0
2016-08-03 2016-07-29 5.695 0 +0
2016-08-01 2016-07-28 5.803 0 +0
2016-07-29 2016-07-27 5.731 0 +0
2016-07-28 2016-07-26 5.821 0 +0
2016-07-27 2016-07-25 5.875 0 +0
2016-07-26 2016-07-22 5.875 0 +0
2016-07-25 2016-07-21 5.857 0 +0
2016-07-22 2016-07-20 5.875 0 +0
2016-07-21 2016-07-19 5.875 0 +0
2016-07-20 2016-07-18 5.785 0 +0
2016-07-19 2016-07-15 5.785 0 +0
2016-07-18 2016-07-14 5.641 0 +0
2016-07-15 2016-07-13 5.587 0 +0
2016-07-14 2016-07-12 5.605 0 +0
2016-07-13 2016-07-11 5.532 0 +0
2016-07-12 2016-07-08 5.550 0 +0
2016-07-11 2016-07-07 5.532 0 +0
2016-07-08 2016-07-06 5.496 0 +0
2016-07-07 2016-07-05 5.550 0 +0
2016-07-06 2016-07-04 5.623 0 +0
2016-07-05 2016-06-30 5.569 0 +0
2016-07-04 2016-06-29 5.496 0 +0
2016-06-30 2016-06-28 5.442 0 +0
2016-06-29 2016-06-27 5.532 0 +0
2016-06-28 2016-06-24 5.496 0 +0
2016-06-27 2016-06-23 5.569 0 +0
2016-06-24 2016-06-22 5.605 0 +0
2016-06-23 2016-06-21 5.496 0 +0
2016-06-22 2016-06-20 5.352 0 +0
2016-06-21 2016-06-17 5.280 0 +0
2016-06-20 2016-06-16 5.298 0 +0
2016-06-17 2016-06-15 5.406 0 +0
2016-06-16 2016-06-14 5.442 0 +0
2016-06-15 2016-06-13 5.406 0 +0
2016-06-14 2016-06-10 5.496 0 +0
2016-06-13 2016-06-08 5.623 0 +0
2016-06-10 2016-06-07 5.641 0 +0
2016-06-08 2016-06-06 6.083 0 +0
2016-06-07 2016-06-03 5.989 0 +0
2016-06-06 2016-06-02 5.970 0 +0
2016-06-03 2016-06-01 5.970 0 +0
2016-06-02 2016-05-31 5.895 0 +0
2016-06-01 2016-05-30 5.895 0 +0
2016-05-31 2016-05-27 5.820 0 +0
2016-05-30 2016-05-26 5.801 0 +0
2016-05-27 2016-05-25 5.783 0 +0
2016-05-26 2016-05-24 5.801 0 +0
2016-05-25 2016-05-23 5.726 0 +0
2016-05-24 2016-05-20 5.745 0 +0
2016-05-23 2016-05-19 5.707 0 +0
2016-05-20 2016-05-18 5.764 0 +0
2016-05-19 2016-05-17 5.783 0 +0
2016-05-18 2016-05-16 5.726 0 +0
2016-05-17 2016-05-13 5.745 0 +0
2016-05-16 2016-05-12 5.933 0 +0
2016-05-13 2016-05-11 5.914 0 +0
2016-05-12 2016-05-10 5.858 0 +0
2016-05-11 2016-05-09 5.895 0 +0
2016-05-10 2016-05-06 5.914 0 +0
2016-05-09 2016-05-05 5.951 0 +0
2016-05-06 2016-05-04 5.970 0 +0
2016-05-05 2016-05-03 5.933 0 +0
2016-05-04 2016-04-29 5.895 0 +0
2016-05-03 2016-04-28 5.933 0 +0
2016-04-29 2016-04-27 5.933 0 +0
2016-04-28 2016-04-26 5.914 0 +0
2016-04-27 2016-04-25 5.951 0 +0
2016-04-26 2016-04-22 6.008 0 +0
2016-04-25 2016-04-21 6.064 0 +0
2016-04-22 2016-04-20 6.064 0 +0
2016-04-21 2016-04-19 6.064 0 +0
2016-04-20 2016-04-18 5.951 0 +0
2016-04-19 2016-04-15 6.027 0 +0
2016-04-18 2016-04-14 6.045 0 +0
2016-04-15 2016-04-13 6.102 0 +0
2016-04-14 2016-04-12 6.102 0 +0
2016-04-13 2016-04-11 6.045 0 +0
2016-04-12 2016-04-08 6.008 0 +0
2016-04-11 2016-04-07 5.895 0 +0
2016-04-08 2016-04-06 5.820 0 +0
2016-04-07 2016-04-05 5.839 0 +0
2016-04-06 2016-04-01 5.801 0 +0
2016-04-05 2016-03-31 5.783 0 +0
2016-04-01 2016-03-30 5.858 0 +0
2016-03-31 2016-03-29 5.726 0 +0
2016-03-30 2016-03-24 5.651 0 +0
2016-03-29 2016-03-23 5.726 0 +0
2016-03-24 2016-03-22 5.632 0 +0
2016-03-23 2016-03-21 5.726 0 +0
2016-03-22 2016-03-18 5.764 0 +0
2016-03-21 2016-03-17 5.632 0 +0
2016-03-18 2016-03-16 5.538 0 +0
2016-03-17 2016-03-15 5.576 0 +0
2016-03-16 2016-03-14 5.538 0 +0
2016-03-15 2016-03-11 5.463 0 +0
2016-03-14 2016-03-10 5.369 0 +0
2016-03-11 2016-03-09 5.538 0 +0
2016-03-10 2016-03-08 5.670 0 +0
2016-03-09 2016-03-07 5.745 0 +0
2016-03-08 2016-03-04 5.670 0 +0
2016-03-07 2016-03-03 5.632 0 +0
2016-03-04 2016-03-02 5.783 0 +0
2016-03-03 2016-03-01 5.445 0 +0
2016-03-02 2016-02-29 5.294 0 +0
2016-03-01 2016-02-26 5.294 0 +0
2016-02-29 2016-02-25 5.257 0 +0
2016-02-26 2016-02-24 5.445 0 +0
2016-02-25 2016-02-23 5.463 0 +0
2016-02-24 2016-02-22 5.538 0 +0
2016-02-23 2016-02-19 5.463 0 +0
2016-02-22 2016-02-18 5.463 0 +0
2016-02-19 2016-02-17 5.407 0 +0
2016-02-18 2016-02-16 5.445 0 +0
2016-02-17 2016-02-15 5.276 0 +0
2016-02-16 2016-02-12 4.994 0 +0
2016-02-15 2016-02-11 5.088 0 +0
2016-02-12 2016-02-05 5.294 0 +0
2016-02-11 2016-02-04 5.257 0 +0
2016-02-05 2016-02-03 5.257 0 +0
2016-02-04 2016-02-02 5.426 0 +0
2016-02-03 2016-02-01 5.369 0 +0
2016-02-02 2016-01-29 5.576 0 +0
2016-02-01 2016-01-28 5.163 0 +0
2016-01-29 2016-01-27 5.219 0 +0
2016-01-28 2016-01-26 5.050 0 +0
2016-01-27 2016-01-25 5.257 0 +0
2016-01-26 2016-01-22 5.351 0 +0
2016-01-25 2016-01-21 5.069 0 +0
2016-01-22 2016-01-20 5.501 0 +0
2016-01-21 2016-01-19 5.707 0 +0
2016-01-20 2016-01-18 5.482 0 +0
2016-01-19 2016-01-15 5.632 0 +0
2016-01-18 2016-01-14 5.726 0 +0
2016-01-15 2016-01-13 5.783 0 +0
2016-01-14 2016-01-12 5.595 0 +0
2016-01-13 2016-01-11 5.839 0 +0
2016-01-12 2016-01-08 5.989 0 +0
2016-01-11 2016-01-07 6.102 0 +0
2016-01-08 2016-01-06 6.477 0 +0
2016-01-07 2016-01-05 6.533 0 +0
2016-01-06 2016-01-04 6.515 0 +0
2016-01-05 2015-12-31 6.815 0 +0
2016-01-04 2015-12-29 6.871 0 +0
2015-12-30 2015-12-28 6.890 0 +0
2015-12-29 2015-12-24 6.740 0 +0
2015-12-28 2015-12-22 6.721 0 +0
2015-12-23 2015-12-21 6.571 0 +0
2015-12-22 2015-12-18 6.590 0 +0
2015-12-21 2015-12-17 6.533 0 +0
2015-12-18 2015-12-16 6.383 0 +0
2015-12-17 2015-12-15 6.289 0 +0
2015-12-16 2015-12-14 6.158 0 +0
2015-12-15 2015-12-11 6.196 0 +0
2015-12-14 2015-12-10 6.308 0 +0
2015-12-11 2015-12-09 6.496 0 +0
2015-12-10 2015-12-08 6.496 0 +0
2015-12-09 2015-12-07 6.571 0 +0
2015-12-08 2015-12-04 6.552 0 +0
2015-12-07 2015-12-03 6.515 0 +0
2015-12-04 2015-12-02 6.646 0 +0
2015-12-03 2015-12-01 6.646 0 +0
2015-12-02 2015-11-30 6.289 0 +0
2015-12-01 2015-11-27 6.177 0 +0
2015-11-30 2015-11-26 6.327 0 +0
2015-11-27 2015-11-25 6.327 0 +0
2015-11-26 2015-11-24 6.383 0 +0
2015-11-25 2015-11-23 6.440 0 +0
2015-11-24 2015-11-20 6.402 0 +0
2015-11-23 2015-11-19 6.177 0 +0
2015-11-20 2015-11-18 6.102 0 +0
2015-11-19 2015-11-17 5.970 0 +0
2015-11-18 2015-11-16 5.801 0 +0
2015-11-17 2015-11-13 5.839 0 +0
2015-11-16 2015-11-12 5.989 0 +0
2015-11-13 2015-11-11 5.989 0 +0
2015-11-12 2015-11-10 5.989 0 +0
2015-11-11 2015-11-09 6.064 0 +0
2015-11-10 2015-11-06 6.083 0 +0
2015-11-09 2015-11-05 6.083 0 +0
2015-11-06 2015-11-04 6.120 0 +0
2015-11-05 2015-11-03 5.970 0 +0
2015-11-04 2015-11-02 5.801 0 +0
2015-11-03 2015-10-30 5.914 0 +0
2015-11-02 2015-10-29 5.801 0 +0
2015-10-30 2015-10-28 5.839 0 +0
2015-10-29 2015-10-27 6.027 0 +0
2015-10-28 2015-10-26 6.102 0 +0
2015-10-27 2015-10-23 6.139 0 +0
2015-10-26 2015-10-22 6.083 0 +0
2015-10-23 2015-10-20 6.196 0 +0
2015-10-22 2015-10-19 6.008 0 +0
2015-10-20 2015-10-16 6.083 0 +0
2015-10-19 2015-10-15 5.970 0 +0
2015-10-16 2015-10-14 5.820 0 +0
2015-10-15 2015-10-13 5.876 0 +0
2015-10-14 2015-10-12 5.914 0 +0
2015-10-13 2015-10-09 5.820 0 +0
2015-10-12 2015-10-08 5.820 0 +0
2015-10-09 2015-10-07 5.876 0 +0
2015-10-08 2015-10-06 5.614 0 +0
2015-10-07 2015-10-05 5.632 0 +0
2015-10-06 2015-10-02 5.632 0 +0
2015-10-05 2015-09-30 5.125 0 +0
2015-10-02 2015-09-29 5.088 0 +0
2015-09-30 2015-09-25 5.257 0 +0
2015-09-29 2015-09-24 5.351 0 +0
2015-09-25 2015-09-23 5.125 0 +0
2015-09-24 2015-09-22 5.388 0 +0
2015-09-23 2015-09-21 5.445 0 +0
2015-09-22 2015-09-18 5.501 0 +0
2015-09-21 2015-09-17 5.388 0 +0
2015-09-18 2015-09-16 5.351 0 +0
2015-09-17 2015-09-15 5.182 0 +0
2015-09-16 2015-09-14 5.200 0 +0
2015-09-15 2015-09-11 5.276 0 +0
2015-09-14 2015-09-10 5.426 0 +0
2015-09-11 2015-09-09 5.464 0 +0
2015-09-10 2015-09-08 5.294 0 +0
2015-09-09 2015-09-07 5.066 0 +0
2015-09-08 2015-09-04 5.028 0 +0
2015-09-07 2015-09-02 5.085 0 +0
2015-09-04 2015-09-01 5.066 0 +0
2015-09-02 2015-08-31 5.199 0 +0
2015-09-01 2015-08-28 5.275 0 +0
2015-08-31 2015-08-27 5.256 0 +0
2015-08-28 2015-08-26 4.838 0 +0
2015-08-27 2015-08-25 4.705 0 +0
2015-08-26 2015-08-24 4.762 0 +0
2015-08-25 2015-08-21 5.199 0 +0
2015-08-24 2015-08-20 5.483 0 +0
2015-08-21 2015-08-19 5.578 0 +0
2015-08-20 2015-08-18 5.711 0 +0
2015-08-19 2015-08-17 5.844 0 +0
2015-08-18 2015-08-14 6.015 0 +0
2015-08-17 2015-08-13 5.806 0 +0
2015-08-14 2015-08-12 5.749 0 +0
2015-08-13 2015-08-11 6.015 0 +0
2015-08-12 2015-08-10 6.090 0 +0
2015-08-11 2015-08-07 6.015 0 +0
2015-08-10 2015-08-06 5.711 0 +0
2015-08-07 2015-08-05 5.749 0 +0
2015-08-06 2015-08-04 5.654 0 +0
2015-08-05 2015-08-03 5.597 0 +0
2015-08-04 2015-07-31 5.673 0 +0
2015-08-03 2015-07-30 5.730 0 +0
2015-07-31 2015-07-29 5.825 0 +0
2015-07-30 2015-07-28 5.768 0 +0
2015-07-29 2015-07-27 5.787 0 +0
2015-07-28 2015-07-24 6.337 0 +0
2015-07-27 2015-07-23 6.394 0 +0
2015-07-24 2015-07-22 6.432 0 +0
2015-07-23 2015-07-21 6.451 0 +0
2015-07-22 2015-07-20 6.603 0 +0
2015-07-21 2015-07-17 6.394 0 +0
2015-07-20 2015-07-16 6.223 0 +0
2015-07-17 2015-07-15 6.109 0 +0
2015-07-16 2015-07-14 6.337 0 +0
2015-07-15 2015-07-13 6.432 0 +0
2015-07-14 2015-07-10 6.166 0 +0
2015-07-13 2015-07-09 6.109 0 +0
2015-07-10 2015-07-08 5.123 0 +0
2015-07-09 2015-07-07 5.711 0 +0
2015-07-08 2015-07-06 5.996 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 7.039 0 +0
2015-07-03 2015-06-30 7.210 0 +0
2015-07-02 2015-06-29 7.077 0 +0
2015-06-30 2015-06-26 7.229 0 +0
2015-06-29 2015-06-25 7.532 0 +0
2015-06-26 2015-06-24 7.703 0 +0
2015-06-25 2015-06-23 7.741 0 +0
2015-06-24 2015-06-22 7.977 0 +0
2015-06-23 2015-06-19 7.644 0 +0
2015-06-22 2015-06-18 7.957 0 +0
2015-06-19 2015-06-17 7.957 0 +0
2015-06-18 2015-06-16 7.761 0 +0
2015-06-17 2015-06-15 7.879 0 +0
2015-06-16 2015-06-12 8.016 0 +0
2015-06-15 2015-06-11 7.703 0 +0
2015-06-12 2015-06-10 7.742 0 +0
2015-06-11 2015-06-09 7.507 0 +0
2015-06-10 2015-06-08 8.153 0 +0
2015-06-09 2015-06-05 8.075 0 +0
2015-06-08 2015-06-04 8.957 0 +0
2015-06-05 2015-06-03 8.781 0 +0
2015-06-04 2015-06-02 8.781 0 +0
2015-06-03 2015-06-01 9.016 0 +0
2015-06-02 2015-05-29 8.232 0 +0
2015-06-01 2015-05-28 8.193 0 +0
2015-05-29 2015-05-27 8.193 0 +0
2015-05-28 2015-05-26 8.095 0 +0
2015-05-27 2015-05-22 7.938 0 +0
2015-05-26 2015-05-21 7.840 0 +0
2015-05-22 2015-05-20 8.036 0 +0
2015-05-21 2015-05-19 8.095 0 +0
2015-05-20 2015-05-18 7.997 0 +0
2015-05-19 2015-05-15 8.036 0 +0
2015-05-18 2015-05-14 7.957 0 +0
2015-05-15 2015-05-13 7.938 0 +0
2015-05-14 2015-05-12 7.977 0 +0
2015-05-13 2015-05-11 8.153 0 +0
2015-05-12 2015-05-08 8.134 0 +0
2015-05-11 2015-05-07 7.663 0 +0
2015-05-08 2015-05-06 7.879 0 +0
2015-05-07 2015-05-05 8.095 0 +0
2015-05-06 2015-05-04 8.467 0 +0
2015-05-05 2015-04-30 8.369 0 +0
2015-05-04 2015-04-29 8.134 0 +0
2015-04-30 2015-04-28 8.075 0 +0
2015-04-29 2015-04-27 7.918 0 +0
2015-04-28 2015-04-24 7.663 0 +0
2015-04-27 2015-04-23 7.644 0 +0
2015-04-24 2015-04-22 7.428 0 +0
2015-04-23 2015-04-21 6.919 0 +0
2015-04-22 2015-04-20 6.899 0 +0
2015-04-21 2015-04-17 7.173 0 +0
2015-04-20 2015-04-16 7.252 0 +0
2015-04-17 2015-04-15 7.154 0 +0
2015-04-16 2015-04-14 7.291 0 +0
2015-04-15 2015-04-13 7.703 0 +0
2015-04-14 2015-04-10 6.860 0 +0
2015-04-13 2015-04-09 6.703 0 +0
2015-04-10 2015-04-08 6.311 0 +0
2015-04-09 2015-04-02 5.841 0 +0
2015-04-08 2015-04-01 5.664 0 +0
2015-04-02 2015-03-31 5.625 0 +0
2015-04-01 2015-03-30 5.860 0 +0
2015-03-31 2015-03-27 5.253 0 +0
2015-03-30 2015-03-26 4.861 0 +0
2015-03-27 2015-03-25 4.841 0 +0
2015-03-26 2015-03-24 4.861 0 +0
2015-03-25 2015-03-23 4.861 0 +0
2015-03-24 2015-03-20 4.821 0 +0
2015-03-23 2015-03-19 4.743 0 +0
2015-03-20 2015-03-18 4.743 0 +0
2015-03-19 2015-03-17 4.625 0 +0
2015-03-18 2015-03-16 4.586 0 +0
2015-03-17 2015-03-13 4.567 0 +0
2015-03-16 2015-03-12 4.586 0 +0
2015-03-13 2015-03-11 4.606 0 +0
2015-03-12 2015-03-10 4.645 0 +0
2015-03-11 2015-03-09 4.704 0 +0
2015-03-10 2015-03-06 4.625 0 +0
2015-03-09 2015-03-05 4.665 0 +0
2015-03-06 2015-03-04 4.645 0 +0
2015-03-05 2015-03-03 4.684 0 +0
2015-03-04 2015-03-02 4.782 0 +0
2015-03-03 2015-02-27 4.802 0 +0
2015-03-02 2015-02-26 4.841 0 +0
2015-02-27 2015-02-25 4.723 0 +0
2015-02-26 2015-02-24 4.782 0 +0
2015-02-25 2015-02-23 4.763 0 +0
2015-02-24 2015-02-18 4.782 0 +0
2015-02-23 2015-02-16 4.723 0 +0
2015-02-17 2015-02-13 4.645 0 +0
2015-02-16 2015-02-12 4.508 0 +0
2015-02-13 2015-02-11 4.547 0 +0
2015-02-12 2015-02-10 4.429 0 +0
2015-02-11 2015-02-09 4.371 0 +0
2015-02-10 2015-02-06 4.429 0 +0
2015-02-09 2015-02-05 4.429 0 +0
2015-02-06 2015-02-04 4.469 0 +0
2015-02-05 2015-02-03 4.331 0 +0
2015-02-04 2015-02-02 4.292 0 +0
2015-02-03 2015-01-30 4.390 0 +0
2015-02-02 2015-01-29 4.469 0 +0
2015-01-30 2015-01-28 4.488 0 +0
2015-01-29 2015-01-27 4.527 0 +0
2015-01-28 2015-01-26 4.488 0 +0
2015-01-27 2015-01-23 4.449 0 +0
2015-01-26 2015-01-22 4.449 0 +0
2015-01-23 2015-01-21 4.488 0 +0
2015-01-22 2015-01-20 4.469 0 +0
2015-01-21 2015-01-19 4.410 0 +0
2015-01-20 2015-01-16 4.527 0 +0
2015-01-19 2015-01-15 4.586 0 +0
2015-01-16 2015-01-14 4.704 0 +0
2015-01-15 2015-01-13 4.743 0 +0
2015-01-14 2015-01-12 4.743 0 +0
2015-01-13 2015-01-09 4.821 0 +0
2015-01-12 2015-01-08 4.782 0 +0
2015-01-09 2015-01-07 4.782 0 +0
2015-01-08 2015-01-06 4.821 0 +0
2015-01-07 2015-01-05 4.763 0 +0
2015-01-06 2015-01-02 4.684 0 +0
2015-01-05 2014-12-31 4.371 0 +0
2015-01-02 2014-12-29 4.194 0 +0
2014-12-30 2014-12-24 4.175 0 +0
2014-12-29 2014-12-22 4.194 0 +0
2014-12-23 2014-12-19 4.214 0 +0
2014-12-22 2014-12-18 4.214 0 +0
2014-12-19 2014-12-17 4.214 0 +0
2014-12-18 2014-12-16 4.233 0 +0
2014-12-17 2014-12-15 4.253 0 +0
2014-12-16 2014-12-12 4.312 0 +0
2014-12-15 2014-12-11 4.253 0 +0
2014-12-12 2014-12-10 4.331 0 +0
2014-12-11 2014-12-09 4.410 0 +0
2014-12-10 2014-12-08 4.527 0 +0
2014-12-09 2014-12-05 4.586 0 +0
2014-12-08 2014-12-04 4.606 0 +0
2014-12-05 2014-12-03 4.547 0 +0
2014-12-04 2014-12-02 4.488 0 +0
2014-12-03 2014-12-01 4.390 0 +0
2014-12-02 2014-11-28 4.508 0 +0
2014-12-01 2014-11-27 4.488 0 +0
2014-11-28 2014-11-26 4.547 0 +0
2014-11-27 2014-11-25 4.488 0 +0
2014-11-26 2014-11-24 4.527 0 +0
2014-11-25 2014-11-21 4.371 0 +0
2014-11-24 2014-11-20 4.371 0 +0
2014-11-21 2014-11-19 4.410 0 +0
2014-11-20 2014-11-18 4.390 0 +0
2014-11-19 2014-11-17 4.429 0 +0
2014-11-18 2014-11-14 4.488 0 +0
2014-11-17 2014-11-13 4.351 0 +0
2014-11-14 2014-11-12 4.331 0 +0
2014-11-13 2014-11-11 4.253 0 +0
2014-11-12 2014-11-10 4.371 0 +0
2014-11-11 2014-11-07 4.410 0 +0
2014-11-10 2014-11-06 4.390 0 +0
2014-11-07 2014-11-05 4.410 0 +0
2014-11-06 2014-11-04 4.449 0 +0
2014-11-05 2014-11-03 4.488 0 +0
2014-11-04 2014-10-31 4.390 0 +0
2014-11-03 2014-10-30 4.292 0 +0
2014-10-31 2014-10-29 4.273 0 +0
2014-10-30 2014-10-28 4.253 0 +0
2014-10-29 2014-10-27 4.194 0 +0
2014-10-28 2014-10-24 4.233 0 +0
2014-10-27 2014-10-23 4.214 0 +0
2014-10-24 2014-10-22 4.253 0 +0
2014-10-23 2014-10-21 4.233 0 +0
2014-10-22 2014-10-20 4.233 0 +0
2014-10-21 2014-10-17 4.253 0 +0
2014-10-20 2014-10-16 4.233 0 +0
2014-10-17 2014-10-15 4.292 0 +0
2014-10-16 2014-10-14 4.253 0 +0
2014-10-15 2014-10-13 4.253 0 +0
2014-10-14 2014-10-10 4.351 0 +0
2014-10-13 2014-10-09 4.429 0 +0
2014-10-10 2014-10-08 4.351 0 +0
2014-10-09 2014-10-07 4.429 0 +0
2014-10-08 2014-10-06 4.429 0 +0
2014-10-07 2014-10-03 4.390 0 +0
2014-10-06 2014-09-30 4.273 0 +0
2014-10-03 2014-09-29 4.331 0 +0
2014-09-30 2014-09-26 4.469 0 +0
2014-09-29 2014-09-25 4.508 0 +0
2014-09-26 2014-09-24 4.488 0 +0
2014-09-25 2014-09-23 4.527 0 +0
2014-09-24 2014-09-22 4.547 0 +0
2014-09-23 2014-09-19 4.645 0 +0
2014-09-22 2014-09-18 4.665 0 +0
2014-09-19 2014-09-17 4.704 0 +0
2014-09-18 2014-09-16 4.645 0 +0
2014-09-17 2014-09-15 4.704 0 +0
2014-09-16 2014-09-12 4.743 0 +0
2014-09-15 2014-09-11 4.723 0 +0
2014-09-12 2014-09-10 4.881 0 +0
2014-09-11 2014-09-08 4.941 0 +0
2014-09-10 2014-09-05 4.980 0 +0
2014-09-08 2014-09-04 4.881 0 +0
2014-09-05 2014-09-03 4.921 0 +0
2014-09-04 2014-09-02 4.861 0 +0
2014-09-03 2014-09-01 4.782 0 +0
2014-09-02 2014-08-29 4.901 0 +0
2014-09-01 2014-08-28 5.000 0 +0
2014-08-29 2014-08-27 5.179 0 +0
2014-08-28 2014-08-26 5.179 0 +0
2014-08-27 2014-08-25 5.179 0 +0
2014-08-26 2014-08-22 5.238 0 +0
2014-08-25 2014-08-21 5.258 0 +0
2014-08-22 2014-08-20 5.298 0 +0
2014-08-21 2014-08-19 5.258 0 +0
2014-08-20 2014-08-18 5.238 0 +0
2014-08-19 2014-08-15 5.238 0 +0
2014-08-18 2014-08-14 5.238 0 +0
2014-08-15 2014-08-13 5.317 0 +0
2014-08-14 2014-08-12 5.298 0 +0
2014-08-13 2014-08-11 5.317 0 +0
2014-08-12 2014-08-08 5.198 0 +0
2014-08-11 2014-08-07 5.258 0 +0
2014-08-08 2014-08-06 5.357 0 +0
2014-08-07 2014-08-05 5.317 0 +0
2014-08-06 2014-08-04 5.337 0 +0
2014-08-05 2014-08-01 5.317 0 +0
2014-08-04 2014-07-31 5.337 0 +0
2014-08-01 2014-07-30 5.298 0 +0
2014-07-31 2014-07-29 5.298 0 +0
2014-07-30 2014-07-28 5.317 0 +0
2014-07-29 2014-07-25 5.258 0 +0
2014-07-28 2014-07-24 5.238 0 +0
2014-07-25 2014-07-23 5.179 0 +0
2014-07-24 2014-07-22 5.060 0 +0
2014-07-23 2014-07-21 4.980 0 +0
2014-07-22 2014-07-18 4.980 0 +0
2014-07-21 2014-07-17 5.000 0 +0
2014-07-18 2014-07-16 5.020 0 +0
2014-07-17 2014-07-15 5.000 0 +0
2014-07-16 2014-07-14 4.980 0 +0
2014-07-15 2014-07-11 4.941 0 +0
2014-07-14 2014-07-10 4.980 0 +0
2014-07-11 2014-07-09 4.980 0 +0
2014-07-10 2014-07-08 5.060 0 +0
2014-07-09 2014-07-07 5.139 0 +0
2014-07-08 2014-07-04 5.198 0 +0
2014-07-07 2014-07-03 5.159 0 +0
2014-07-04 2014-07-02 5.060 0 +0
2014-07-03 2014-06-30 4.921 0 +0
2014-07-02 2014-06-27 4.861 0 +0
2014-06-30 2014-06-26 4.841 0 +0
2014-06-27 2014-06-25 4.762 0 +0
2014-06-26 2014-06-24 4.802 0 +0
2014-06-25 2014-06-23 4.841 0 +0
2014-06-24 2014-06-20 5.488 0 +0
2014-06-23 2014-06-19 5.508 0 +0
2014-06-20 2014-06-18 5.404 0 +0
2014-06-19 2014-06-17 5.404 0 +0
2014-06-18 2014-06-16 5.446 0 +0
2014-06-17 2014-06-13 5.446 0 +0
2014-06-16 2014-06-12 5.384 0 +0
2014-06-13 2014-06-11 5.404 0 +0
2014-06-12 2014-06-10 5.446 0 +0
2014-06-11 2014-06-09 5.404 0 +0
2014-06-10 2014-06-06 5.467 0 +0
2014-06-09 2014-06-05 5.384 0 +0
2014-06-06 2014-06-04 5.342 0 +0
2014-06-05 2014-06-03 5.363 0 +0
2014-06-04 2014-05-30 5.280 0 +0
2014-06-03 2014-05-29 5.300 0 +0
2014-05-30 2014-05-28 5.363 0 +0
2014-05-29 2014-05-27 5.321 0 +0
2014-05-28 2014-05-26 5.384 0 +0
2014-05-27 2014-05-23 5.342 0 +0
2014-05-26 2014-05-22 5.217 0 +0
2014-05-23 2014-05-21 5.238 0 +0
2014-05-22 2014-05-20 5.217 0 +0
2014-05-21 2014-05-19 5.217 0 +0
2014-05-20 2014-05-16 5.217 0 +0
2014-05-19 2014-05-15 5.259 0 +0
2014-05-16 2014-05-14 5.321 0 +0
2014-05-15 2014-05-13 5.197 0 +0
2014-05-14 2014-05-12 5.093 0 +0
2014-05-13 2014-05-09 4.947 0 +0
2014-05-12 2014-05-08 5.009 0 +0
2014-05-09 2014-05-07 5.051 0 +0
2014-05-08 2014-05-05 5.197 0 +0
2014-05-07 2014-05-02 5.217 0 +0
2014-05-05 2014-04-30 5.259 0 +0
2014-05-02 2014-04-29 5.238 0 +0
2014-04-30 2014-04-28 5.238 0 +0
2014-04-29 2014-04-25 5.384 0 +0
2014-04-28 2014-04-24 5.446 0 +0
2014-04-25 2014-04-23 5.425 0 +0
2014-04-24 2014-04-22 5.425 0 +0
2014-04-23 2014-04-17 5.425 0 +0
2014-04-22 2014-04-16 5.384 0 +0
2014-04-17 2014-04-15 5.321 0 +0
2014-04-16 2014-04-14 5.467 0 +0
2014-04-15 2014-04-11 5.529 0 +0
2014-04-14 2014-04-10 5.675 0 +0
2014-04-11 2014-04-09 5.571 0 +0
2014-04-10 2014-04-08 5.529 0 +0
2014-04-09 2014-04-07 5.446 0 +0
2014-04-08 2014-04-04 5.488 0 +0
2014-04-07 2014-04-03 5.488 0 +0
2014-04-04 2014-04-02 5.529 0 +0
2014-04-03 2014-04-01 5.238 0 +0
2014-04-02 2014-03-31 5.217 0 +0
2014-04-01 2014-03-28 5.072 0 +0
2014-03-31 2014-03-27 5.030 0 +0
2014-03-28 2014-03-26 5.093 0 +0
2014-03-27 2014-03-25 4.989 0 +0
2014-03-26 2014-03-24 5.155 0 +0
2014-03-25 2014-03-21 5.093 0 +0
2014-03-24 2014-03-20 4.989 0 +0
2014-03-21 2014-03-19 5.030 0 +0
2014-03-20 2014-03-18 4.989 0 +0
2014-03-19 2014-03-17 4.947 0 +0
2014-03-18 2014-03-14 4.968 0 +0
2014-03-17 2014-03-13 5.113 0 +0
2014-03-14 2014-03-12 5.155 0 +0
2014-03-13 2014-03-11 5.134 0 +0
2014-03-12 2014-03-10 5.197 0 +0
2014-03-11 2014-03-07 5.238 0 +0
2014-03-10 2014-03-06 5.300 0 +0
2014-03-07 2014-03-05 5.259 0 +0
2014-03-06 2014-03-04 5.321 0 +0
2014-03-05 2014-03-03 5.280 0 +0
2014-03-04 2014-02-28 5.404 0 +0
2014-03-03 2014-02-27 5.363 0 +0
2014-02-28 2014-02-26 5.342 0 +0
2014-02-27 2014-02-25 5.217 0 +0
2014-02-26 2014-02-24 5.446 0 +0
2014-02-25 2014-02-21 5.612 0 +0
2014-02-24 2014-02-20 5.675 0 +0
2014-02-21 2014-02-19 5.758 0 +0
2014-02-20 2014-02-18 5.779 0 +0
2014-02-19 2014-02-17 5.758 0 +0
2014-02-18 2014-02-14 5.799 0 +0
2014-02-17 2014-02-13 5.779 0 +0
2014-02-14 2014-02-12 5.882 0 +0
2014-02-13 2014-02-11 5.737 0 +0
2014-02-12 2014-02-10 5.612 0 +0
2014-02-11 2014-02-07 5.591 0 +0
2014-02-10 2014-02-06 5.633 0 +0
2014-02-07 2014-02-05 5.550 0 +0
2014-02-06 2014-02-04 5.633 0 +0
2014-02-05 2014-01-30 5.779 0 +0
2014-02-04 2014-01-28 5.924 0 +0
2014-01-29 2014-01-27 5.612 0 +0
2014-01-28 2014-01-24 5.820 0 +0
2014-01-27 2014-01-23 5.862 0 +0
2014-01-24 2014-01-22 5.966 0 +0
2014-01-23 2014-01-21 5.841 0 +0
2014-01-22 2014-01-20 5.820 0 +0
2014-01-21 2014-01-17 5.924 0 +0
2014-01-20 2014-01-16 5.841 0 +0
2014-01-17 2014-01-15 5.779 0 +0
2014-01-16 2014-01-14 5.882 0 +0
2014-01-15 2014-01-13 5.799 0 +0
2014-01-14 2014-01-10 5.799 0 +0
2014-01-13 2014-01-09 5.862 0 +0
2014-01-10 2014-01-08 5.799 0 +0
2014-01-09 2014-01-07 5.695 0 +0
2014-01-08 2014-01-06 5.758 0 +0
2014-01-07 2014-01-03 5.882 0 +0
2014-01-06 2014-01-02 6.007 0 +0
2014-01-03 2013-12-31 6.070 0 +0
2014-01-02 2013-12-27 6.049 0 +0
2013-12-30 2013-12-24 6.070 0 +0
2013-12-27 2013-12-20 5.986 0 +0
2013-12-23 2013-12-19 6.028 0 +0
2013-12-20 2013-12-18 6.070 0 +0
2013-12-19 2013-12-17 6.090 0 +0
2013-12-18 2013-12-16 6.111 0 +0
2013-12-17 2013-12-13 6.090 0 +0
2013-12-16 2013-12-12 6.132 0 +0
2013-12-13 2013-12-11 6.153 0 +0
2013-12-12 2013-12-10 6.153 0 +0
2013-12-11 2013-12-09 6.194 0 +0
2013-12-10 2013-12-06 6.257 0 +0
2013-12-09 2013-12-05 6.277 0 +0
2013-12-06 2013-12-04 6.298 0 +0
2013-12-05 2013-12-03 6.298 0 +0
2013-12-04 2013-12-02 6.340 0 +0
2013-12-03 2013-11-29 6.361 0 +0
2013-12-02 2013-11-28 6.277 0 +0
2013-11-29 2013-11-27 6.236 0 +0
2013-11-28 2013-11-26 6.236 0 +0
2013-11-27 2013-11-25 6.236 0 +0
2013-11-26 2013-11-22 6.340 0 +0
2013-11-25 2013-11-21 6.402 0 +0
2013-11-22 2013-11-20 6.444 0 +0
2013-11-21 2013-11-19 6.402 0 +0
2013-11-20 2013-11-18 6.527 0 +0
2013-11-19 2013-11-15 6.361 0 +0
2013-11-18 2013-11-14 6.215 0 +0
2013-11-15 2013-11-13 6.174 0 +0
2013-11-14 2013-11-12 6.257 0 +0
2013-11-13 2013-11-11 6.236 0 +0
2013-11-12 2013-11-08 6.236 0 +0
2013-11-11 2013-11-07 6.298 0 +0
2013-11-08 2013-11-06 6.361 0 +0
2013-11-07 2013-11-05 6.402 0 +0
2013-11-06 2013-11-04 6.319 0 +0
2013-11-05 2013-11-01 6.340 0 +0
2013-11-04 2013-10-31 6.444 0 +0
2013-11-01 2013-10-30 6.402 0 +0
2013-10-31 2013-10-29 6.298 0 +0
2013-10-30 2013-10-28 6.298 0 +0
2013-10-29 2013-10-25 6.319 0 +0
2013-10-28 2013-10-24 6.340 0 +0
2013-10-25 2013-10-23 6.485 0 +0
2013-10-24 2013-10-22 6.548 0 +0
2013-10-23 2013-10-21 6.548 0 +0
2013-10-22 2013-10-18 6.610 0 +0
2013-10-21 2013-10-17 6.589 0 +0
2013-10-18 2013-10-16 6.610 0 +0
2013-10-17 2013-10-15 6.714 0 +0
2013-10-16 2013-10-11 6.859 0 +0
2013-10-15 2013-10-10 6.797 0 +0
2013-10-11 2013-10-09 6.735 0 +0
2013-10-10 2013-10-08 6.776 0 +0
2013-10-09 2013-10-07 6.527 0 +0
2013-10-08 2013-10-04 6.527 0 +0
2013-10-07 2013-10-03 6.652 0 +0
2013-10-04 2013-10-02 6.527 0 +0
2013-10-03 2013-09-30 6.527 0 +0
2013-10-02 2013-09-27 6.610 0 +0
2013-09-30 2013-09-26 6.506 0 +0
2013-09-27 2013-09-25 6.693 0 +0
2013-09-26 2013-09-24 6.693 0 +0
2013-09-25 2013-09-23 6.756 0 +0
2013-09-24 2013-09-19 6.818 0 +0
2013-09-23 2013-09-18 6.818 0 +0
2013-09-19 2013-09-17 6.735 0 +0
2013-09-18 2013-09-16 6.776 0 +0
2013-09-17 2013-09-13 7.133 0 +0
2013-09-16 2013-09-12 7.112 0 +0
2013-09-13 2013-09-11 7.133 0 +0
2013-09-12 2013-09-10 7.175 0 +0
2013-09-11 2013-09-09 6.942 0 +0
2013-09-10 2013-09-06 6.836 0 +0
2013-09-09 2013-09-05 7.048 0 +0
2013-09-06 2013-09-04 6.942 0 +0
2013-09-05 2013-09-03 6.878 0 +0
2013-09-04 2013-09-02 6.793 0 +0
2013-09-03 2013-08-30 6.836 0 +0
2013-09-02 2013-08-29 6.666 0 +0
2013-08-30 2013-08-28 6.262 0 +0
2013-08-29 2013-08-27 6.284 0 +0
2013-08-28 2013-08-26 6.369 0 +0
2013-08-27 2013-08-23 6.262 0 +0
2013-08-26 2013-08-22 6.390 0 +0
2013-08-23 2013-08-21 6.156 0 +0
2013-08-22 2013-08-20 6.135 0 +0
2013-08-21 2013-08-19 6.347 0 +0
2013-08-20 2013-08-16 6.305 0 +0
2013-08-19 2013-08-15 6.369 0 -5,653
2013-07-15 2013-07-11 6.029 5,653 -4,710 0.00% 34,081
2013-07-12 2013-07-10 5.732 10,363 -2,827 0.00% 59,397
2013-06-17 2013-06-13 6.500 13,190 +482 0.00% 85,734
2013-05-21 2013-05-16 7.271 12,708 -4,538 0.00% 92,401
2013-04-30 2013-04-26 7.139 17,246 +4,538 0.00% 123,118
2013-04-23 2013-04-19 7.271 12,708 -4,538 0.00% 92,401
2013-04-02 2013-03-27 6.830 17,246 +4,538 0.00% 117,798
2013-01-16 2013-01-14 7.403 12,708 -4,538 0.00% 94,081
2013-01-03 2012-12-31 6.919 17,246 -22,693 0.00% 119,318
2012-12-27 2012-12-20 6.919 39,939 +22,693 0.00% 276,321
2012-12-13 2012-12-11 6.830 17,246 -5,447 0.00% 117,798
2012-12-07 2012-12-05 5.927 22,693 -22,692 0.00% 134,503
2012-12-06 2012-12-04 5.575 45,385 +22,692 0.00% 253,000
2012-11-29 2012-11-27 5.442 22,693 -54,462 0.00% 123,503
2012-11-28 2012-11-26 5.575 77,155 +45,385 0.00% 430,102
2012-10-12 2012-10-10 3.966 31,770 -5,446 0.00% 126,002
2012-09-17 2012-09-13 4.190 37,216 +1,401 0.00% 155,929
2012-08-02 2012-07-31 4.098 35,815 -8,736 0.00% 146,779
2012-06-26 2012-06-22 4.471 44,551 +1,886 0.00% 199,172
2012-06-21 2012-06-19 4.471 42,665 -4,183 0.00% 190,741
2012-06-11 2012-06-07 4.255 46,848 -9,202 0.00% 199,362
2012-06-08 2012-06-06 4.184 56,050 +9,202 0.00% 234,501
2012-03-13 2012-03-09 4.279 46,848 +4,183 0.00% 200,482
2012-02-28 2012-02-24 4.495 42,665 -4,183 0.00% 191,761
2012-02-24 2012-02-22 4.614 46,848 +4,183 0.00% 216,162
2012-01-27 2012-01-20 3.825 42,665 -8,365 0.00% 163,201
2012-01-20 2012-01-18 3.538 51,030 -8,366 0.00% 180,558
2011-12-30 2011-12-28 3.347 59,396 -5,020 0.00% 198,800
2011-12-15 2011-12-13 3.275 64,416 +8,366 0.00% 210,982
2011-11-25 2011-11-23 3.275 56,050 -8,366 0.00% 183,580
2011-09-22 2011-09-20 3.897 64,416 -8,365 0.00% 251,022
2011-09-19 2011-09-15 4.279 72,781 -8,366 0.00% 311,459
2011-09-15 2011-09-12 4.768 81,147 +3,022 0.01% 386,886
2011-06-13 2011-06-09 5.662 78,125 +8,054 0.01% 442,318
2011-06-01 2011-05-30 6.187 70,071 +2,010 0.00% 433,516
2011-03-31 2011-03-29 6.417 68,061 -39,115 0.00% 436,740
2011-03-22 2011-03-18 6.136 107,176 -23,470 0.01% 657,597
2011-03-16 2011-03-14 6.212 130,646 +7,823 0.01% 811,621
2011-01-06 2011-01-04 7.184 122,823 -3,911 0.01% 882,342
2010-12-28 2010-12-22 6.852 126,734 +7,823 0.01% 868,318
2010-12-06 2010-12-02 7.056 118,911 +7,823 0.01% 839,039
2010-11-12 2010-11-10 7.491 111,088 -3,912 0.01% 832,120
2010-10-15 2010-10-13 7.542 115,000 -3,911 0.01% 867,303
2010-09-28 2010-09-24 7.286 118,911 +3,911 0.01% 866,399
2010-09-13 2010-09-09 7.337 115,000 -3,911 0.01% 843,783
2010-09-09 2010-09-07 7.700 118,911 +2,841 0.01% 915,634
2010-08-20 2010-08-18 7.281 116,070 -3,818 0.01% 845,118
2010-08-05 2010-08-03 7.124 119,888 -3,818 0.01% 854,077
2010-07-22 2010-07-20 6.364 123,706 -7,637 0.01% 787,317
2010-07-13 2010-07-09 6.286 131,343 -7,636 0.01% 825,602
2010-07-09 2010-07-07 5.945 138,979 +3,818 0.01% 826,281
2010-07-08 2010-07-06 5.972 135,161 +3,818 0.01% 807,121
2010-06-24 2010-06-22 6.338 131,343 -7,636 0.01% 832,482
2010-06-23 2010-06-21 6.391 138,979 -19,090 0.01% 888,161
2010-06-22 2010-06-18 6.103 158,069 -7,637 0.01% 964,618
2010-06-07 2010-06-03 5.814 165,706 -3,818 0.01% 963,482
2010-06-02 2010-05-31 6.189 169,524 +5,228 0.01% 1,049,113
2010-06-01 2010-05-28 6.189 164,296 -7,401 0.01% 1,016,759
2010-05-25 2010-05-20 5.594 171,697 +7,401 0.01% 960,481
2010-05-24 2010-05-19 5.810 164,296 +7,401 0.01% 954,600
2010-05-20 2010-05-18 5.999 156,895 +3,700 0.01% 941,278
2010-05-19 2010-05-17 5.918 153,195 +11,101 0.01% 906,660
2010-05-17 2010-05-13 6.189 142,094 -14,801 0.01% 879,361
2010-05-14 2010-05-12 6.026 156,895 +14,801 0.01% 945,518
2010-05-11 2010-05-07 6.053 142,094 +3,700 0.01% 860,161
2010-05-07 2010-05-05 6.108 138,394 +3,701 0.01% 845,243
2010-05-04 2010-04-30 6.486 134,693 +3,700 0.01% 873,599
2010-04-30 2010-04-28 6.405 130,993 +3,701 0.01% 838,981
2010-04-23 2010-04-21 6.864 127,292 +7,400 0.01% 873,757
2010-04-21 2010-04-19 6.810 119,892 -14,801 0.01% 816,482
2010-04-20 2010-04-16 7.243 134,693 -3,701 0.01% 975,519
2010-04-16 2010-04-14 7.540 138,394 +7,401 0.01% 1,043,463
2010-04-14 2010-04-12 7.756 130,993 +7,401 0.01% 1,015,981
2010-04-13 2010-04-09 7.864 123,592 +3,700 0.01% 971,939
2010-04-12 2010-04-08 8.053 119,892 -3,700 0.01% 965,522
2010-04-09 2010-04-07 8.161 123,592 -14,802 0.01% 1,008,679
2010-03-30 2010-03-26 7.513 138,394 +7,401 0.01% 1,039,723
2010-03-29 2010-03-25 7.486 130,993 +7,401 0.01% 980,581
2010-03-19 2010-03-17 7.783 123,592 +3,700 0.01% 961,919
2010-03-18 2010-03-16 7.675 119,892 +7,401 0.01% 920,162
2010-03-03 2010-03-01 8.107 112,491 -2,220 0.01% 912,000
2010-03-02 2010-02-26 7.378 114,711 +2,220 0.01% 846,298
2010-02-03 2010-02-01 7.756 112,491 -29,603 0.01% 872,480
2010-02-01 2010-01-28 7.459 142,094 +2,220 0.01% 1,059,841
2010-01-25 2010-01-21 8.215 139,874 +7,401 0.01% 1,149,123
2010-01-22 2010-01-20 8.351 132,473 -5,921 0.01% 1,106,220
2010-01-19 2010-01-15 8.134 138,394 +5,921 0.01% 1,125,744
2010-01-15 2010-01-13 8.432 132,473 +11,841 0.01% 1,116,960
2010-01-14 2010-01-12 8.891 120,632 +7,401 0.01% 1,072,542
2010-01-13 2010-01-11 8.918 113,231 +22,942 0.01% 1,009,799
2010-01-12 2010-01-08 8.891 90,289 +7,401 0.01% 802,761
2010-01-11 2010-01-07 8.945 82,888 +3,700 0.01% 741,439
2010-01-06 2010-01-04 9.026 79,188 -11,101 0.01% 714,762
2009-12-28 2009-12-22 8.513 90,289 +11,101 0.01% 768,601
2009-12-23 2009-12-21 8.567 79,188 -3,700 0.01% 678,382
2009-12-18 2009-12-16 9.053 82,888 +11,841 0.01% 750,399
2009-12-14 2009-12-10 9.756 71,047 +7,401 0.01% 693,120
2009-12-11 2009-12-09 10.350 63,646 -7,401 0.00% 658,758
2009-12-08 2009-12-04 10.404 71,047 +5,921 0.01% 739,200
2009-12-04 2009-12-02 10.080 65,126 -14,802 0.00% 656,476
2009-12-03 2009-12-01 9.404 79,928 +3,701 0.01% 751,682
2009-12-02 2009-11-30 9.269 76,227 -3,701 0.01% 706,576
2009-12-01 2009-11-27 9.053 79,928 -14,801 0.01% 723,602
2009-11-30 2009-11-26 9.296 94,729 -14,802 0.01% 880,637
2009-11-20 2009-11-18 8.999 109,531 -3,700 0.01% 985,683
2009-11-12 2009-11-10 8.918 113,231 +7,401 0.01% 1,009,799
2009-11-11 2009-11-09 9.296 105,830 -7,401 0.01% 983,837
2009-11-10 2009-11-06 8.864 113,231 +3,700 0.01% 1,003,679
2009-11-09 2009-11-05 8.621 109,531 -3,700 0.01% 944,242
2009-11-06 2009-11-04 8.702 113,231 +3,700 0.01% 985,319
2009-11-02 2009-10-29 8.242 109,531 +7,401 0.01% 902,802
2009-10-29 2009-10-27 8.945 102,130 +3,700 0.01% 913,560
2009-10-28 2009-10-23 9.323 98,430 -3,700 0.01% 917,703
2009-10-22 2009-10-20 9.350 102,130 -11,101 0.01% 954,960
2009-10-21 2009-10-19 8.918 113,231 -3,700 0.01% 1,009,799
2009-10-15 2009-10-13 8.378 116,931 -3,701 0.01% 979,596
2009-10-09 2009-10-07 8.486 120,632 +2,220 0.01% 1,023,642
2009-09-29 2009-09-25 8.269 118,412 +8,881 0.01% 979,203
2009-09-25 2009-09-23 8.758 109,531 +3,701 0.01% 959,278
2009-09-24 2009-09-22 8.923 105,830 +1,658 0.01% 944,298
2009-09-14 2009-09-10 9.335 104,172 +10,928 0.01% 972,404
2009-09-10 2009-09-08 9.170 93,244 +3,642 0.01% 855,036
2009-09-03 2009-09-01 8.017 89,602 +1,457 0.01% 718,319
2009-08-27 2009-08-25 8.648 88,145 +7,285 0.01% 762,298
2009-08-10 2009-08-06 10.076 80,860 +7,284 0.01% 814,735
2009-08-07 2009-08-05 10.241 73,576 +32,782 0.01% 753,463
2009-07-29 2009-07-27 10.900 40,794 -3,643 0.00% 444,635
2009-07-27 2009-07-23 9.774 44,437 +7,285 0.00% 434,322
2009-07-23 2009-07-21 9.719 37,152 -2,914 0.00% 361,079
2009-07-20 2009-07-16 9.609 40,066 -5,099 0.00% 385,000
2009-07-17 2009-07-15 9.582 45,165 +3,642 0.00% 432,757
2009-07-14 2009-07-10 9.527 41,523 -18,940 0.00% 395,581
2009-07-13 2009-07-09 8.978 60,463 +10,927 0.01% 542,818
2009-07-10 2009-07-08 9.142 49,536 +10,927 0.00% 452,879
2009-07-08 2009-07-06 10.021 38,609 -20,397 0.00% 386,900
2009-07-07 2009-07-03 9.335 59,006 -7,285 0.01% 550,797
2009-06-29 2009-06-25 8.978 66,291 -7,285 0.01% 595,140
2009-06-26 2009-06-24 8.868 73,576 -14,569 0.01% 652,462
2009-06-24 2009-06-22 8.758 88,145 -3,643 0.01% 771,978
2009-06-23 2009-06-19 8.374 91,788 +25,497 0.01% 768,604
2009-06-16 2009-06-12 9.417 66,291 +3,642 0.01% 624,260
2009-06-12 2009-06-10 9.444 62,649 -7,284 0.01% 591,683
2009-06-08 2009-06-04 9.774 69,933 -3,643 0.01% 683,516
2009-06-05 2009-06-03 9.829 73,576 -3,642 0.01% 723,163
2009-06-04 2009-06-02 9.582 77,218 +14,569 0.01% 739,879
2009-06-02 2009-05-29 9.170 62,649 +18,212 0.01% 574,483
2009-06-01 2009-05-27 8.758 44,437 +7,285 0.00% 389,182
2009-05-29 2009-05-26 8.429 37,152 +10,927 0.00% 313,139
2009-05-26 2009-05-22 8.479 26,225 +664 0.00% 222,349
2009-05-19 2009-05-15 8.479 25,561 -3,550 0.00% 216,719
2009-05-08 2009-05-06 7.690 29,111 -10,651 0.00% 223,858
2009-05-07 2009-05-05 7.126 39,762 -10,650 0.00% 283,362
2009-05-05 2009-04-30 6.366 50,412 -14,201 0.00% 320,919
2009-05-04 2009-04-29 6.225 64,613 -7,100 0.01% 402,222
2009-04-30 2009-04-28 5.634 71,713 -7,100 0.01% 404,000
2009-04-29 2009-04-27 5.803 78,813 +3,550 0.01% 457,318
2009-04-24 2009-04-22 6.056 75,263 +10,650 0.01% 455,799
2009-03-20 2009-03-18 4.451 64,613 -35,501 0.01% 287,561
2009-03-19 2009-03-17 4.366 100,114 -3,550 0.01% 437,099
2009-03-13 2009-03-11 4.225 103,664 +35,501 0.01% 437,998
2009-03-12 2009-03-10 4.113 68,163 -7,100 0.01% 280,320
2009-03-11 2009-03-09 3.859 75,263 -35,502 0.01% 290,439
2009-02-16 2009-02-12 3.915 110,765 +35,502 0.01% 433,681
2009-02-11 2009-02-09 4.084 75,263 -35,502 0.01% 307,399
2009-02-03 2009-01-30 3.803 110,765 -17,750 0.01% 421,201
2009-01-30 2009-01-23 3.408 128,515 +17,750 0.01% 438,018
2009-01-22 2009-01-20 3.690 110,765 +35,502 0.01% 408,721
2009-01-21 2009-01-19 3.831 75,263 -35,502 0.01% 288,319
2009-01-16 2009-01-14 3.972 110,765 -7,100 0.01% 439,921
2009-01-09 2009-01-07 4.479 117,865 +7,100 0.01% 527,880
2008-12-23 2008-12-19 4.253 110,765 +17,751 0.01% 471,121
2008-12-22 2008-12-18 4.282 93,014 +17,751 0.01% 398,240
2008-12-10 2008-12-08 3.465 75,263 -17,751 0.01% 260,759
2008-11-10 2008-11-06 2.282 93,014 -106,504 0.01% 212,220
2008-11-07 2008-11-05 2.535 199,518 -46,152 0.02% 505,799
2008-11-06 2008-11-04 2.253 245,670 -21,301 0.02% 553,599
2008-11-05 2008-11-03 2.282 266,971 +31,951 0.02% 609,119
2008-11-04 2008-10-31 2.197 235,020 +78,103 0.02% 516,360
2008-10-31 2008-10-29 1.718 156,917 +35,502 0.01% 269,621
2008-10-28 2008-10-24 1.915 121,415 +53,252 0.01% 232,560
2008-10-09 2008-10-06 3.361 68,163 +1,894 0.01% 229,084
2008-09-25 2008-09-23 3.911 66,269 -27,613 0.01% 259,198
2008-09-24 2008-09-22 4.723 93,882 +27,613 0.01% 443,361
2008-08-28 2008-08-26 5.968 66,269 +10,354 0.01% 395,517
2008-08-15 2008-08-13 6.519 55,915 -3,451 0.01% 364,501
2008-07-14 2008-07-10 8.344 59,366 -13,807 0.01% 495,357
2008-07-11 2008-07-09 8.170 73,173 +13,807 0.01% 597,844
2008-06-23 2008-06-19 8.837 59,366 +3,451 0.01% 524,596
2008-06-18 2008-06-16 9.126 55,915 +3,452 0.01% 510,301
2008-06-11 2008-06-06 10.082 52,463 -51,773 0.00% 528,957
2008-06-06 2008-06-04 10.198 104,236 +13,806 0.01% 1,063,036
2008-06-05 2008-06-03 10.140 90,430 +3,451 0.01% 916,998
2008-06-04 2008-06-02 10.111 86,979 +34,516 0.01% 879,483
2008-06-03 2008-05-30 9.329 52,463 -3,452 0.00% 489,437
2008-05-30 2008-05-28 9.735 55,915 +3,452 0.01% 544,321
2008-05-23 2008-05-21 12.584 52,463 +2,700 0.00% 660,218
2008-05-13 2008-05-08 12.310 49,763 +6,548 0.00% 612,560
2008-05-09 2008-05-07 12.798 43,215 -163,040 0.00% 553,077
2008-05-08 2008-05-06 13.226 206,255 +3,274 0.02% 2,727,905
2008-05-06 2008-05-02 13.195 202,981 +3,274 0.02% 2,678,403
2008-05-02 2008-04-29 13.134 199,707 -3,274 0.02% 2,623,002
2008-04-29 2008-04-25 12.554 202,981 +3,929 0.02% 2,548,203
2008-04-28 2008-04-24 12.920 199,052 -3,274 0.02% 2,571,839
2008-04-17 2008-04-15 11.302 202,326 +22,917 0.02% 2,286,600
2008-04-16 2008-04-14 11.485 179,409 +6,548 0.02% 2,060,482
2008-04-15 2008-04-11 11.760 172,861 +42,560 0.02% 2,032,800
2008-04-14 2008-04-10 11.210 130,301 +6,548 0.01% 1,460,665
2008-04-10 2008-04-08 11.149 123,753 +13,096 0.01% 1,379,702
2008-04-09 2008-04-07 11.179 110,657 +13,095 0.01% 1,237,077
2008-04-01 2008-03-28 10.416 97,562 +6,548 0.01% 1,016,183
2008-03-31 2008-03-27 10.141 91,014 +16,369 0.01% 922,960
2008-03-28 2008-03-26 9.744 74,645 +9,822 0.01% 727,325
2008-03-14 2008-03-12 10.385 64,823 +36,013 0.01% 673,201
2008-03-13 2008-03-11 10.294 28,810 +6,548 0.00% 296,558
2008-03-12 2008-03-10 10.385 22,262 +6,547 0.00% 231,196
2008-03-06 2008-03-04 11.882 15,715 +3,274 0.00% 186,724
2008-01-21 2008-01-17 13.623 12,441 +2,619 0.00% 169,483
2008-01-17 2008-01-15 15.700 9,822 +5,893 0.00% 154,206
2008-01-09 2008-01-07 16.739 3,929 -1,964 0.00% 65,766
2007-12-21 2007-12-19 16.128 5,893 -13,096 0.00% 95,040
2007-12-17 2007-12-13 17.105 18,989 +13,096 0.00% 324,808
2007-12-10 2007-12-06 18.968 5,893 +1,964 0.00% 111,780
2007-12-03 2007-11-29 18.144 3,929 -654 0.00% 71,286
2007-11-23 2007-11-21 16.922 4,583 -3,274 0.00% 77,553
2007-11-20 2007-11-16 18.632 7,857 +3,274 0.00% 146,394
2007-11-16 2007-11-14 20.526 4,583 -3,274 0.00% 94,071
2007-11-14 2007-11-12 19.549 7,857 +3,274 0.00% 153,594
2007-11-13 2007-11-09 21.778 4,583 +654 0.00% 99,810
2007-10-30 2007-10-26 23.214 3,929 -1,309 0.00% 91,208
2007-10-29 2007-10-25 23.061 5,238 -3,274 0.00% 120,795
2007-10-24 2007-10-22 21.442 8,512 -11,786 0.00% 182,518
2007-10-23 2007-10-18 21.809 20,298 -6,548 0.00% 442,678
2007-10-22 2007-10-17 21.656 26,846 +6,548 0.00% 581,383
2007-10-17 2007-10-15 22.114 20,298 +9,822 0.00% 448,878
2007-10-11 2007-10-09 22.785 10,476 +111 0.00% 238,700
2007-10-09 2007-10-05 23.619 10,365 -12,955 0.00% 244,811
2007-10-08 2007-10-04 22.137 23,320 -648 0.00% 516,236
2007-10-04 2007-10-02 21.859 23,968 +13,603 0.00% 523,921
2007-09-19 2007-09-17 23.372 10,365 -1,295 0.00% 242,251
2007-09-17 2007-09-13 23.959 11,660 +1,295 0.00% 279,358
2007-09-05 2007-09-03 20.377 10,365 -1,295 0.00% 211,210
2007-08-17 2007-08-15 18.833 11,660 +648 0.00% 219,598
2007-08-15 2007-08-13 20.038 11,012 -1,296 0.00% 220,654
2007-08-10 2007-08-08 20.470 12,308 -6,478 0.00% 251,943
2007-08-08 2007-08-06 20.038 18,786 +648 0.00% 376,426
2007-08-01 2007-07-30 20.223 18,138 +1,296 0.00% 366,802
2007-07-25 2007-07-23 20.068 16,842 -3,239 0.00% 337,993
2007-07-20 2007-07-18 18.247 20,081 -648 0.00% 366,415
2007-06-26 2007-06-22 16.734 20,729 0.00% 346,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top