History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 -10,000
2024-06-04 2024-05-31 1.133 10,000 +642 0.00% 11,327
2023-09-12 2023-09-07 1.518 9,358 +135 0.00% 14,205
2023-08-21 2023-08-17 1.507 9,223 -27,670 0.00% 13,900
2023-06-02 2023-05-31 1.639 36,893 +3,208 0.00% 60,458
2023-01-10 2023-01-06 1.698 33,685 -8,421 0.00% 57,201
2022-12-30 2022-12-28 1.579 42,106 +8,421 0.00% 66,500
2022-09-08 2022-09-06 1.758 33,685 +697 0.00% 59,226
2022-06-06 2022-06-01 2.164 32,988 +1,571 0.00% 71,401
2021-09-09 2021-09-07 3.149 31,417 +932 0.00% 98,935
2021-09-01 2021-08-30 3.018 30,485 -30,485 0.00% 92,000
2021-06-08 2021-06-04 3.731 60,970 +2,439 0.00% 227,500
2021-04-09 2021-04-07 3.882 58,531 -7,316 0.00% 227,200
2021-04-01 2021-03-30 3.731 65,847 -7,317 0.00% 245,698
2021-03-11 2021-03-09 3.567 73,164 +7,317 0.00% 261,000
2021-02-25 2021-02-23 3.800 65,847 +7,316 0.00% 250,198
2020-09-09 2020-09-07 3.515 58,531 +1,626 0.00% 205,714
2020-06-03 2020-06-01 3.634 56,905 +2,524 0.00% 206,770
2020-02-12 2020-02-10 4.031 54,381 -6,798 0.00% 219,199
2020-01-21 2020-01-17 4.516 61,179 +6,798 0.00% 276,301
2019-09-18 2019-09-16 4.722 54,381 -33,988 0.00% 256,799
2019-09-09 2019-09-05 4.487 88,369 +2,034 0.00% 396,529
2019-06-03 2019-05-30 4.540 86,335 +3,286 0.00% 391,919
2019-02-27 2019-02-25 4.665 83,049 -6,388 0.00% 387,402
2019-02-21 2019-02-19 4.446 89,437 +6,388 0.00% 397,600
2018-09-07 2018-09-05 4.043 83,049 +2,335 0.00% 335,740
2018-06-05 2018-06-01 5.413 80,714 +2,658 0.00% 436,889
2018-03-09 2018-03-07 5.546 78,056 -6,004 0.00% 432,902
2017-10-03 2017-09-28 5.879 84,060 +30,022 0.00% 494,201
2017-09-12 2017-09-08 6.129 54,038 +1,027 0.00% 331,197
2017-08-02 2017-07-31 6.095 53,011 -3,534 0.00% 323,102
2017-06-21 2017-06-19 5.925 56,545 +5,890 0.00% 335,042
2017-06-13 2017-06-09 6.706 50,655 +2,054 0.00% 339,715
2016-09-12 2016-09-08 6.956 48,601 +879 0.00% 338,075
2016-06-30 2016-06-28 5.442 47,722 -11,098 0.00% 259,720
2016-06-28 2016-06-24 5.496 58,820 +11,098 0.00% 323,300
2016-06-08 2016-06-06 6.083 47,722 -5,549 0.00% 290,288
2016-06-07 2016-06-03 5.989 53,271 +2,137 0.00% 319,041
2016-06-03 2016-06-01 5.970 51,134 -5,326 0.00% 305,283
2016-03-02 2016-02-29 5.294 56,460 -5,326 0.00% 298,920
2016-03-01 2016-02-26 5.294 61,786 +5,326 0.00% 327,118
2016-01-21 2016-01-19 5.707 56,460 -5,326 0.00% 322,240
2016-01-20 2016-01-18 5.482 61,786 +5,326 0.00% 338,718
2016-01-15 2016-01-13 5.783 56,460 +10,653 0.00% 326,480
2015-12-29 2015-12-24 6.740 45,807 -5,327 0.00% 308,739
2015-10-13 2015-10-09 5.820 51,134 +5,327 0.00% 297,603
2015-09-11 2015-09-09 5.464 45,807 +480 0.00% 250,305
2015-06-23 2015-06-19 7.644 45,327 +1,448 0.00% 346,469
2015-05-20 2015-05-18 7.997 43,879 +3,061 0.00% 350,881
2015-04-17 2015-04-15 7.154 40,818 -1,020 0.00% 292,003
2015-04-15 2015-04-13 7.703 41,838 -4,082 0.00% 322,260
2015-04-08 2015-04-01 5.664 45,920 -5,102 0.00% 260,101
2015-04-01 2015-03-30 5.860 51,022 +5,102 0.00% 299,000
2015-03-16 2015-03-12 4.586 45,920 -10,204 0.00% 210,601
2015-03-09 2015-03-05 4.665 56,124 +5,102 0.00% 261,799
2015-01-06 2015-01-02 4.684 51,022 +5,102 0.00% 239,000
2014-11-28 2014-11-26 4.547 45,920 +5,102 0.00% 208,801
2014-09-29 2014-09-25 4.508 40,818 +5,103 0.00% 184,002
2014-09-22 2014-09-18 4.665 35,715 +10,204 0.00% 166,598
2014-09-11 2014-09-08 4.941 25,511 +311 0.00% 126,037
2014-06-23 2014-06-19 5.508 25,200 +1,146 0.00% 138,810
2014-04-07 2014-04-03 5.488 24,054 -963 0.00% 131,998
2014-01-20 2014-01-16 5.841 25,017 +963 0.00% 146,122
2013-09-16 2013-09-12 7.112 24,054 +501 0.00% 171,061
2013-06-17 2013-06-13 6.500 23,553 +860 0.00% 153,093
2012-12-13 2012-12-11 6.830 22,693 -1,815 0.00% 155,003
2012-11-28 2012-11-26 5.575 24,508 -140,694 0.00% 136,620
2012-09-17 2012-09-13 4.190 165,202 +6,218 0.01% 692,171
2012-06-26 2012-06-22 4.471 158,984 +6,729 0.01% 710,764
2011-09-15 2011-09-12 4.768 152,255 +5,669 0.01% 725,909
2011-06-01 2011-05-30 6.187 146,586 +4,206 0.01% 906,899
2010-10-21 2010-10-19 7.261 142,380 -7,824 0.01% 1,033,757
2010-09-09 2010-09-07 7.700 150,204 +3,589 0.01% 1,156,595
2010-06-03 2010-06-01 6.135 146,615 -19,091 0.01% 899,415
2010-06-02 2010-05-31 6.189 165,706 +5,110 0.01% 1,025,485
2010-05-11 2010-05-07 6.053 160,596 +18,502 0.01% 972,162
2010-03-11 2010-03-09 8.134 142,094 +7,401 0.01% 1,155,841
2009-12-29 2009-12-24 8.837 134,693 -7,401 0.01% 1,190,278
2009-12-22 2009-12-18 8.594 142,094 +22,202 0.01% 1,221,121
2009-12-18 2009-12-16 9.053 119,892 +7,401 0.01% 1,085,402
2009-12-16 2009-12-14 9.972 112,491 +37,004 0.01% 1,121,760
2009-12-14 2009-12-10 9.756 75,487 +11,101 0.01% 736,436
2009-12-10 2009-12-08 10.458 64,386 -29,603 0.00% 673,377
2009-12-09 2009-12-07 10.215 93,989 -18,502 0.01% 960,118
2009-11-11 2009-11-09 9.296 112,491 -37,004 0.01% 1,045,760
2009-11-04 2009-11-02 8.729 149,495 +55,506 0.01% 1,304,923
2009-10-28 2009-10-23 9.323 93,989 -7,401 0.01% 876,298
2009-10-27 2009-10-22 9.459 101,390 +7,401 0.01% 959,001
2009-10-22 2009-10-20 9.350 93,989 +74,007 0.01% 878,838
2009-10-08 2009-10-06 8.296 19,982 -7,401 0.00% 165,780
2009-10-06 2009-10-02 7.945 27,383 +7,401 0.00% 217,563
2009-09-24 2009-09-22 8.923 19,982 +313 0.00% 178,295
2009-09-15 2009-09-11 9.307 19,669 -3,642 0.00% 183,062
2009-09-14 2009-09-10 9.335 23,311 +3,642 0.00% 217,599
2009-08-19 2009-08-17 8.703 19,669 -42,980 0.00% 171,182
2009-08-03 2009-07-30 10.433 62,649 +1,457 0.01% 653,604
2009-07-29 2009-07-27 10.900 61,192 -1,457 0.01% 666,963
2009-07-10 2009-07-08 9.142 62,649 +1,457 0.01% 572,763
2009-07-07 2009-07-03 9.335 61,192 -1,457 0.01% 571,203
2009-06-18 2009-06-16 8.593 62,649 +1,457 0.01% 538,363
2009-06-02 2009-05-29 9.170 61,192 -1,457 0.01% 561,123
2009-05-26 2009-05-22 8.479 62,649 +1,586 0.01% 531,170
2009-05-05 2009-04-30 6.366 61,063 -7,100 0.01% 388,723
2009-04-29 2009-04-27 5.803 68,163 +7,100 0.01% 395,521
2009-04-07 2009-04-03 6.394 61,063 +35,502 0.01% 390,443
2009-03-26 2009-03-24 5.521 25,561 -3,550 0.00% 141,120
2008-12-08 2008-12-04 2.929 29,111 -17,751 0.00% 85,279
2008-12-03 2008-12-01 2.958 46,862 -7,100 0.00% 138,600
2008-12-02 2008-11-28 2.591 53,962 +7,100 0.00% 139,839
2008-11-21 2008-11-19 2.338 46,862 +17,751 0.00% 109,560
2008-11-20 2008-11-18 2.253 29,111 -27,691 0.00% 65,599
2008-11-18 2008-11-14 2.479 56,802 +14,200 0.00% 140,799
2008-11-13 2008-11-11 2.591 42,602 +2,840 0.00% 110,400
2008-11-12 2008-11-10 2.704 39,762 -10,650 0.00% 107,521
2008-11-10 2008-11-06 2.282 50,412 +7,100 0.00% 115,020
2008-10-27 2008-10-23 2.197 43,312 -2,840 0.00% 95,160
2008-10-21 2008-10-17 2.394 46,152 +14,201 0.00% 110,500
2008-10-09 2008-10-06 3.361 31,951 +887 0.00% 107,382
2008-09-08 2008-09-04 5.447 31,064 -6,903 0.00% 169,201
2008-09-04 2008-09-02 5.766 37,967 +6,903 0.00% 218,901
2008-08-01 2008-07-30 7.967 31,064 -3,451 0.00% 247,501
2008-07-31 2008-07-29 7.852 34,515 +3,451 0.00% 270,997
2008-07-28 2008-07-24 8.402 31,064 -6,903 0.00% 261,001
2008-07-25 2008-07-23 8.402 37,967 -6,903 0.00% 319,001
2008-07-24 2008-07-22 8.054 44,870 +10,355 0.00% 361,400
2008-07-23 2008-07-21 8.083 34,515 -6,903 0.00% 278,997
2008-07-22 2008-07-18 7.736 41,418 +3,451 0.00% 320,397
2008-07-21 2008-07-17 7.591 37,967 +3,452 0.00% 288,201
2008-07-16 2008-07-14 8.431 34,515 -6,903 0.00% 290,997
2008-07-15 2008-07-11 8.634 41,418 +3,451 0.00% 357,596
2008-07-14 2008-07-10 8.344 37,967 +3,452 0.00% 316,801
2008-07-10 2008-07-08 7.852 34,515 -3,452 0.00% 270,997
2008-07-09 2008-07-07 8.199 37,967 +3,452 0.00% 311,301
2008-07-02 2008-06-27 8.112 34,515 +3,451 0.00% 279,997
2008-06-12 2008-06-10 9.474 31,064 +3,452 0.00% 294,302
2008-05-23 2008-05-21 12.584 27,612 +1,421 0.00% 347,482
2008-05-15 2008-05-13 12.187 26,191 -3,274 0.00% 319,199
2008-04-18 2008-04-16 11.057 29,465 -16,369 0.00% 325,801
2008-04-16 2008-04-14 11.485 45,834 +6,547 0.00% 526,396
2008-04-15 2008-04-11 11.760 39,287 +9,822 0.00% 462,005
2008-04-03 2008-04-01 9.835 29,465 -1,310 0.00% 289,801
2008-03-19 2008-03-17 8.705 30,775 -3,273 0.00% 267,904
2008-03-17 2008-03-13 10.049 34,048 +3,273 0.00% 342,156
2008-03-12 2008-03-10 10.385 30,775 -1,964 0.00% 319,605
2008-03-11 2008-03-07 11.027 32,739 +3,274 0.00% 361,002
2008-03-06 2008-03-04 11.882 29,465 +1,310 0.00% 350,101
2008-02-11 2008-02-04 12.187 28,155 -3,274 0.00% 343,135
2008-02-05 2008-02-01 11.393 31,429 +3,274 0.00% 358,077
2008-01-28 2008-01-24 10.935 28,155 -1,310 0.00% 307,876
2008-01-24 2008-01-22 10.507 29,465 +1,310 0.00% 309,601
2007-10-22 2007-10-17 21.656 28,155 -2,620 0.00% 609,731
2007-10-11 2007-10-09 22.785 30,775 +329 0.00% 701,221
2007-10-10 2007-10-08 23.341 30,446 -648 0.00% 710,645
2007-10-02 2007-09-27 22.106 31,094 +1,296 0.00% 687,369
2007-09-19 2007-09-17 23.372 29,798 +1,296 0.00% 696,440
2007-09-12 2007-09-10 21.396 28,502 +5,182 0.00% 609,830
2007-07-03 2007-06-28 18.092 23,320 +3,239 0.00% 421,917
2007-06-27 2007-06-25 17.660 20,081 -16,195 0.00% 354,635
2007-06-26 2007-06-22 16.734 36,276 0.00% 607,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top