History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 253,501 | +0 | 0.00% | 223,081 |
| 2025-10-13 | 2025-10-09 | 0.870 | 253,501 | +0 | 0.00% | 220,546 |
| 2025-10-10 | 2025-10-08 | 0.860 | 253,501 | +0 | 0.00% | 218,011 |
| 2025-10-09 | 2025-10-06 | 0.860 | 253,501 | +0 | 0.00% | 218,011 |
| 2025-10-08 | 2025-10-03 | 0.870 | 253,501 | +0 | 0.00% | 220,546 |
| 2025-10-06 | 2025-10-02 | 0.870 | 253,501 | +0 | 0.00% | 220,546 |
| 2025-10-03 | 2025-09-30 | 0.890 | 253,501 | +0 | 0.00% | 225,616 |
| 2025-10-02 | 2025-09-29 | 0.880 | 253,501 | +0 | 0.00% | 223,081 |
| 2025-09-30 | 2025-09-26 | 0.860 | 253,501 | +0 | 0.00% | 218,011 |
| 2025-09-29 | 2025-09-25 | 0.880 | 253,501 | +0 | 0.00% | 223,081 |
| 2025-09-26 | 2025-09-24 | 0.880 | 253,501 | +0 | 0.00% | 223,081 |
| 2025-09-25 | 2025-09-23 | 0.880 | 253,501 | +0 | 0.00% | 223,081 |
| 2025-09-24 | 2025-09-22 | 0.900 | 253,501 | +0 | 0.00% | 228,151 |
| 2025-09-23 | 2025-09-19 | 0.930 | 253,501 | +0 | 0.00% | 235,756 |
| 2025-09-22 | 2025-09-18 | 0.920 | 253,501 | +0 | 0.00% | 233,221 |
| 2025-09-19 | 2025-09-17 | 0.980 | 253,501 | +0 | 0.00% | 248,431 |
| 2025-09-18 | 2025-09-16 | 0.970 | 253,501 | +0 | 0.00% | 245,896 |
| 2025-09-17 | 2025-09-15 | 0.980 | 253,501 | +0 | 0.00% | 248,431 |
| 2025-09-16 | 2025-09-12 | 1.000 | 253,501 | -20,000 | 0.00% | 253,501 |
| 2025-07-16 | 2025-07-14 | 0.990 | 273,501 | -18,000 | 0.00% | 270,766 |
| 2025-07-15 | 2025-07-11 | 1.030 | 291,501 | +20,000 | 0.00% | 300,246 |
| 2025-07-04 | 2025-07-02 | 0.890 | 271,501 | +20,000 | 0.00% | 241,636 |
| 2025-07-03 | 2025-06-30 | 0.890 | 251,501 | +20,000 | 0.00% | 223,836 |
| 2025-03-18 | 2025-03-14 | 0.900 | 231,501 | -4,000 | 0.00% | 208,351 |
| 2024-10-10 | 2024-10-08 | 1.040 | 235,501 | +50,000 | 0.00% | 244,921 |
| 2024-10-04 | 2024-10-02 | 1.230 | 185,501 | -26,000 | 0.00% | 228,166 |
| 2024-08-22 | 2024-08-20 | 0.900 | 211,501 | -20,000 | 0.00% | 190,351 |
| 2024-06-04 | 2024-05-31 | 1.133 | 231,501 | +14,867 | 0.00% | 262,232 |
| 2024-03-05 | 2024-03-01 | 1.111 | 216,634 | +93,578 | 0.00% | 240,761 |
| 2023-09-12 | 2023-09-07 | 1.518 | 123,056 | +1,771 | 0.00% | 186,789 |
| 2023-09-04 | 2023-08-30 | 1.550 | 121,285 | -9,224 | 0.00% | 188,046 |
| 2023-06-02 | 2023-05-31 | 1.639 | 130,509 | +11,349 | 0.00% | 213,869 |
| 2023-04-17 | 2023-04-13 | 1.781 | 119,160 | -8,421 | 0.00% | 212,252 |
| 2023-04-14 | 2023-04-12 | 1.793 | 127,581 | -33,685 | 0.00% | 228,766 |
| 2023-03-22 | 2023-03-20 | 1.484 | 161,266 | +33,685 | 0.00% | 239,377 |
| 2023-02-01 | 2023-01-30 | 1.829 | 127,581 | +8,421 | 0.00% | 233,311 |
| 2023-01-30 | 2023-01-26 | 1.841 | 119,160 | -25,263 | 0.00% | 219,327 |
| 2023-01-17 | 2023-01-13 | 1.698 | 144,423 | +25,263 | 0.00% | 245,246 |
| 2022-12-01 | 2022-11-29 | 1.520 | 119,160 | -16,842 | 0.00% | 181,121 |
| 2022-11-29 | 2022-11-25 | 1.449 | 136,002 | +16,842 | 0.00% | 197,031 |
| 2022-09-08 | 2022-09-06 | 1.758 | 119,160 | +2,465 | 0.00% | 209,511 |
| 2022-08-25 | 2022-08-23 | 1.722 | 116,695 | -6,597 | 0.00% | 200,932 |
| 2022-08-16 | 2022-08-12 | 1.710 | 123,292 | +6,597 | 0.00% | 210,796 |
| 2022-06-10 | 2022-06-08 | 1.892 | 116,695 | -8,247 | 0.00% | 220,742 |
| 2022-06-06 | 2022-06-01 | 2.164 | 124,942 | +5,950 | 0.00% | 270,430 |
| 2022-04-19 | 2022-04-13 | 2.203 | 118,992 | -7,854 | 0.00% | 262,097 |
| 2022-04-01 | 2022-03-30 | 2.254 | 126,846 | -31,417 | 0.00% | 285,857 |
| 2022-03-17 | 2022-03-15 | 1.935 | 158,263 | +15,708 | 0.00% | 306,282 |
| 2022-01-21 | 2022-01-19 | 2.317 | 142,555 | -7,854 | 0.00% | 330,333 |
| 2022-01-18 | 2022-01-14 | 2.304 | 150,409 | -78,542 | 0.00% | 346,617 |
| 2022-01-14 | 2022-01-12 | 2.304 | 228,951 | +86,396 | 0.00% | 527,617 |
| 2022-01-12 | 2022-01-10 | 2.292 | 142,555 | -7,854 | 0.00% | 326,703 |
| 2022-01-10 | 2022-01-06 | 2.177 | 150,409 | -6,283 | 0.00% | 327,467 |
| 2022-01-04 | 2021-12-31 | 2.139 | 156,692 | +6,283 | 0.00% | 335,162 |
| 2021-12-30 | 2021-12-28 | 2.164 | 150,409 | +7,854 | 0.00% | 325,552 |
| 2021-11-23 | 2021-11-19 | 2.394 | 142,555 | -7,854 | 0.00% | 341,223 |
| 2021-11-16 | 2021-11-12 | 2.457 | 150,409 | +7,854 | 0.00% | 369,598 |
| 2021-10-06 | 2021-10-04 | 2.495 | 142,555 | +7,855 | 0.00% | 355,743 |
| 2021-09-09 | 2021-09-07 | 3.149 | 134,700 | +3,995 | 0.00% | 424,183 |
| 2021-08-30 | 2021-08-26 | 3.057 | 130,705 | -4,573 | 0.00% | 399,597 |
| 2021-08-27 | 2021-08-25 | 3.070 | 135,278 | +4,573 | 0.00% | 415,353 |
| 2021-08-23 | 2021-08-19 | 2.952 | 130,705 | -4,573 | 0.00% | 385,877 |
| 2021-08-20 | 2021-08-18 | 2.992 | 135,278 | +4,573 | 0.00% | 404,703 |
| 2021-07-29 | 2021-07-27 | 2.847 | 130,705 | +15,243 | 0.00% | 372,157 |
| 2021-07-28 | 2021-07-26 | 2.913 | 115,462 | -7,622 | 0.00% | 336,331 |
| 2021-06-17 | 2021-06-15 | 3.346 | 123,084 | +15,243 | 0.00% | 411,828 |
| 2021-06-08 | 2021-06-04 | 3.731 | 107,841 | +4,313 | 0.00% | 402,393 |
| 2021-05-28 | 2021-05-26 | 3.690 | 103,528 | -21,949 | 0.00% | 382,054 |
| 2021-05-06 | 2021-05-04 | 3.800 | 125,477 | +7,317 | 0.00% | 476,774 |
| 2021-05-04 | 2021-04-30 | 3.895 | 118,160 | -7,317 | 0.00% | 460,276 |
| 2021-03-26 | 2021-03-24 | 3.622 | 125,477 | -7,316 | 0.00% | 454,479 |
| 2021-03-18 | 2021-03-16 | 3.718 | 132,793 | +7,316 | 0.00% | 493,682 |
| 2021-03-09 | 2021-03-05 | 3.677 | 125,477 | -7,316 | 0.00% | 461,339 |
| 2021-03-02 | 2021-02-26 | 3.813 | 132,793 | -7,317 | 0.00% | 506,387 |
| 2021-02-25 | 2021-02-23 | 3.800 | 140,110 | +7,317 | 0.00% | 532,375 |
| 2021-02-24 | 2021-02-22 | 3.813 | 132,793 | -17,559 | 0.00% | 506,387 |
| 2021-02-22 | 2021-02-18 | 3.800 | 150,352 | +2,926 | 0.00% | 571,291 |
| 2021-02-17 | 2021-02-11 | 3.581 | 147,426 | -4,390 | 0.00% | 527,933 |
| 2021-01-29 | 2021-01-27 | 3.567 | 151,816 | +4,390 | 0.00% | 541,578 |
| 2021-01-27 | 2021-01-25 | 3.636 | 147,426 | +14,633 | 0.00% | 535,993 |
| 2021-01-22 | 2021-01-20 | 3.813 | 132,793 | -10,243 | 0.00% | 506,387 |
| 2021-01-21 | 2021-01-19 | 3.813 | 143,036 | -19,023 | 0.00% | 545,447 |
| 2021-01-19 | 2021-01-15 | 3.690 | 162,059 | -2,926 | 0.00% | 598,054 |
| 2021-01-15 | 2021-01-13 | 3.622 | 164,985 | +14,633 | 0.00% | 597,577 |
| 2021-01-11 | 2021-01-07 | 3.554 | 150,352 | +21,949 | 0.00% | 534,301 |
| 2021-01-07 | 2021-01-05 | 3.636 | 128,403 | -4,390 | 0.00% | 466,831 |
| 2021-01-05 | 2020-12-31 | 3.636 | 132,793 | +14,633 | 0.00% | 482,792 |
| 2020-12-08 | 2020-12-04 | 3.595 | 118,160 | +4,389 | 0.00% | 424,746 |
| 2020-12-07 | 2020-12-03 | 3.663 | 113,771 | -4,389 | 0.00% | 416,744 |
| 2020-12-02 | 2020-11-30 | 3.868 | 118,160 | +7,316 | 0.00% | 457,046 |
| 2020-12-01 | 2020-11-27 | 3.827 | 110,844 | -7,316 | 0.00% | 424,203 |
| 2020-11-30 | 2020-11-26 | 3.677 | 118,160 | -7,317 | 0.00% | 434,436 |
| 2020-11-27 | 2020-11-25 | 3.636 | 125,477 | -4,390 | 0.00% | 456,194 |
| 2020-11-26 | 2020-11-24 | 3.608 | 129,867 | -2,926 | 0.00% | 468,604 |
| 2020-11-20 | 2020-11-18 | 3.403 | 132,793 | +7,316 | 0.00% | 451,937 |
| 2020-11-13 | 2020-11-11 | 3.485 | 125,477 | -2,926 | 0.00% | 437,328 |
| 2020-11-03 | 2020-10-30 | 3.226 | 128,403 | -7,317 | 0.00% | 414,181 |
| 2020-10-22 | 2020-10-20 | 3.362 | 135,720 | -7,316 | 0.00% | 456,333 |
| 2020-10-15 | 2020-10-12 | 3.554 | 143,036 | +2,926 | 0.00% | 508,302 |
| 2020-10-12 | 2020-10-08 | 3.267 | 140,110 | -2,926 | 0.00% | 457,689 |
| 2020-10-09 | 2020-10-07 | 3.185 | 143,036 | +2,926 | 0.00% | 455,517 |
| 2020-09-29 | 2020-09-25 | 3.103 | 140,110 | -21,949 | 0.00% | 434,709 |
| 2020-09-22 | 2020-09-18 | 3.349 | 162,059 | -4,390 | 0.00% | 542,678 |
| 2020-09-21 | 2020-09-17 | 3.321 | 166,449 | +4,390 | 0.00% | 552,829 |
| 2020-09-15 | 2020-09-11 | 3.267 | 162,059 | -11,706 | 0.00% | 529,388 |
| 2020-09-09 | 2020-09-07 | 3.515 | 173,765 | +4,827 | 0.00% | 610,717 |
| 2020-09-08 | 2020-09-04 | 3.557 | 168,938 | +4,268 | 0.00% | 600,877 |
| 2020-09-07 | 2020-09-03 | 3.529 | 164,670 | +7,113 | 0.00% | 581,067 |
| 2020-08-20 | 2020-08-18 | 3.669 | 157,557 | -4,268 | 0.00% | 578,117 |
| 2020-08-17 | 2020-08-13 | 3.613 | 161,825 | +4,289 | 0.00% | 584,678 |
| 2020-08-07 | 2020-08-05 | 3.796 | 157,536 | -2,845 | 0.00% | 597,973 |
| 2020-07-14 | 2020-07-10 | 3.768 | 160,381 | -2,845 | 0.00% | 604,262 |
| 2020-07-13 | 2020-07-09 | 3.725 | 163,226 | -2,846 | 0.00% | 608,097 |
| 2020-07-09 | 2020-07-07 | 3.782 | 166,072 | +5,691 | 0.00% | 628,039 |
| 2020-07-08 | 2020-07-06 | 3.894 | 160,381 | +2,845 | 0.00% | 624,555 |
| 2020-07-07 | 2020-07-03 | 3.711 | 157,536 | -4,268 | 0.00% | 584,684 |
| 2020-06-10 | 2020-06-08 | 3.458 | 161,804 | -2,845 | 0.00% | 559,580 |
| 2020-06-05 | 2020-06-03 | 3.388 | 164,649 | -7,113 | 0.00% | 557,846 |
| 2020-06-03 | 2020-06-01 | 3.634 | 171,762 | +4,899 | 0.00% | 624,116 |
| 2020-06-02 | 2020-05-29 | 3.516 | 166,863 | +5,439 | 0.00% | 586,677 |
| 2020-06-01 | 2020-05-28 | 3.472 | 161,424 | +4,078 | 0.00% | 560,430 |
| 2020-05-25 | 2020-05-21 | 3.707 | 157,346 | -2,719 | 0.00% | 583,307 |
| 2020-05-13 | 2020-05-11 | 3.648 | 160,065 | +9,517 | 0.00% | 583,968 |
| 2020-03-31 | 2020-03-27 | 3.545 | 150,548 | -2,719 | 0.00% | 533,744 |
| 2020-03-27 | 2020-03-25 | 3.354 | 153,267 | +9,516 | 0.00% | 514,073 |
| 2020-03-24 | 2020-03-20 | 3.222 | 143,751 | -1,359 | 0.00% | 463,123 |
| 2020-03-23 | 2020-03-19 | 3.178 | 145,110 | +1,359 | 0.00% | 461,097 |
| 2020-02-10 | 2020-02-06 | 4.148 | 143,751 | +1,360 | 0.00% | 596,350 |
| 2020-01-10 | 2020-01-08 | 4.531 | 142,391 | +4,079 | 0.00% | 645,170 |
| 2020-01-07 | 2020-01-03 | 4.678 | 138,312 | +1,359 | 0.00% | 647,036 |
| 2019-12-30 | 2019-12-24 | 4.605 | 136,953 | -4,079 | 0.00% | 630,604 |
| 2019-12-27 | 2019-12-20 | 4.605 | 141,032 | +4,079 | 0.00% | 649,386 |
| 2019-12-23 | 2019-12-19 | 4.663 | 136,953 | -4,079 | 0.00% | 638,663 |
| 2019-12-19 | 2019-12-17 | 4.678 | 141,032 | +4,079 | 0.00% | 659,760 |
| 2019-12-18 | 2019-12-16 | 4.663 | 136,953 | -2,719 | 0.00% | 638,663 |
| 2019-12-11 | 2019-12-09 | 4.605 | 139,672 | +2,719 | 0.00% | 643,124 |
| 2019-11-27 | 2019-11-25 | 4.560 | 136,953 | -2,719 | 0.00% | 624,560 |
| 2019-11-18 | 2019-11-14 | 4.516 | 139,672 | +10 | 0.00% | 630,796 |
| 2019-11-15 | 2019-11-13 | 4.546 | 139,662 | -13,595 | 0.00% | 634,860 |
| 2019-11-12 | 2019-11-08 | 4.678 | 153,257 | -4,079 | 0.00% | 716,950 |
| 2019-11-08 | 2019-11-06 | 4.678 | 157,336 | +20,393 | 0.00% | 736,031 |
| 2019-11-06 | 2019-11-04 | 4.605 | 136,943 | +4,079 | 0.00% | 630,558 |
| 2019-09-20 | 2019-09-18 | 4.516 | 132,864 | +13,595 | 0.00% | 600,049 |
| 2019-09-13 | 2019-09-11 | 4.413 | 119,269 | -4,078 | 0.00% | 526,369 |
| 2019-09-09 | 2019-09-05 | 4.487 | 123,347 | +6,824 | 0.00% | 553,482 |
| 2019-09-06 | 2019-09-04 | 4.442 | 116,523 | -2,656 | 0.00% | 517,597 |
| 2019-08-28 | 2019-08-26 | 4.261 | 119,179 | -3,985 | 0.00% | 507,861 |
| 2019-08-22 | 2019-08-20 | 4.367 | 123,164 | +13,283 | 0.00% | 537,824 |
| 2019-08-21 | 2019-08-19 | 4.337 | 109,881 | -8,498 | 0.00% | 476,511 |
| 2019-08-19 | 2019-08-15 | 3.840 | 118,379 | -18,595 | 0.00% | 454,541 |
| 2019-08-15 | 2019-08-13 | 3.795 | 136,974 | -6,625 | 0.00% | 519,753 |
| 2019-08-06 | 2019-08-02 | 4.111 | 143,599 | -2,657 | 0.00% | 590,299 |
| 2019-08-01 | 2019-07-30 | 4.246 | 146,256 | +3,985 | 0.00% | 621,042 |
| 2019-06-26 | 2019-06-24 | 4.367 | 142,271 | -6,641 | 0.00% | 621,259 |
| 2019-06-14 | 2019-06-12 | 4.291 | 148,912 | -6,641 | 0.00% | 639,047 |
| 2019-06-12 | 2019-06-10 | 4.352 | 155,553 | +3,985 | 0.00% | 676,916 |
| 2019-06-03 | 2019-05-30 | 4.540 | 151,568 | +8,324 | 0.00% | 688,045 |
| 2019-05-24 | 2019-05-22 | 4.399 | 143,244 | -38,330 | 0.00% | 630,078 |
| 2019-04-15 | 2019-04-11 | 5.056 | 181,574 | -3,833 | 0.00% | 918,052 |
| 2019-04-11 | 2019-04-09 | 5.134 | 185,407 | +5,111 | 0.00% | 951,944 |
| 2019-04-09 | 2019-04-04 | 5.025 | 180,296 | -3,833 | 0.00% | 905,946 |
| 2019-04-08 | 2019-04-03 | 5.087 | 184,129 | -6,389 | 0.00% | 936,735 |
| 2019-04-04 | 2019-04-02 | 5.009 | 190,518 | -6,388 | 0.00% | 954,327 |
| 2019-04-03 | 2019-04-01 | 4.853 | 196,906 | -21,721 | 0.00% | 955,503 |
| 2019-04-02 | 2019-03-29 | 4.696 | 218,627 | -12,776 | 0.00% | 1,026,683 |
| 2019-04-01 | 2019-03-28 | 4.743 | 231,403 | +12,776 | 0.00% | 1,097,547 |
| 2019-03-27 | 2019-03-25 | 4.696 | 218,627 | +6,389 | 0.00% | 1,026,683 |
| 2019-03-25 | 2019-03-21 | 4.759 | 212,238 | +2,555 | 0.00% | 1,009,969 |
| 2019-03-22 | 2019-03-20 | 4.727 | 209,683 | -6,388 | 0.00% | 991,246 |
| 2019-03-20 | 2019-03-18 | 4.649 | 216,071 | +2,555 | 0.00% | 1,004,533 |
| 2019-03-19 | 2019-03-15 | 4.477 | 213,516 | +3,833 | 0.00% | 955,890 |
| 2019-03-14 | 2019-03-12 | 4.508 | 209,683 | -6,388 | 0.00% | 945,294 |
| 2019-03-13 | 2019-03-11 | 4.477 | 216,071 | +6,388 | 0.00% | 967,328 |
| 2019-03-11 | 2019-03-07 | 4.555 | 209,683 | -3,833 | 0.00% | 955,141 |
| 2019-03-08 | 2019-03-06 | 4.571 | 213,516 | +3,833 | 0.00% | 975,943 |
| 2019-03-06 | 2019-03-04 | 4.602 | 209,683 | +6,388 | 0.00% | 964,988 |
| 2019-03-04 | 2019-02-28 | 4.586 | 203,295 | -6,388 | 0.00% | 932,407 |
| 2019-02-28 | 2019-02-26 | 4.586 | 209,683 | -6,388 | 0.00% | 961,706 |
| 2019-02-27 | 2019-02-25 | 4.665 | 216,071 | +3,833 | 0.00% | 1,007,915 |
| 2019-02-25 | 2019-02-21 | 4.540 | 212,238 | -19,165 | 0.00% | 963,457 |
| 2019-02-21 | 2019-02-19 | 4.446 | 231,403 | +1,277 | 0.00% | 1,028,723 |
| 2019-02-20 | 2019-02-18 | 4.383 | 230,126 | +1,278 | 0.00% | 1,008,637 |
| 2019-02-19 | 2019-02-15 | 4.289 | 228,848 | -6,388 | 0.00% | 981,542 |
| 2019-02-13 | 2019-02-11 | 4.367 | 235,236 | +6,388 | 0.00% | 1,027,352 |
| 2019-02-11 | 2019-02-04 | 4.414 | 228,848 | -6,388 | 0.00% | 1,010,200 |
| 2019-01-29 | 2019-01-25 | 4.258 | 235,236 | +7,666 | 0.00% | 1,001,576 |
| 2019-01-18 | 2019-01-16 | 4.054 | 227,570 | -3,833 | 0.00% | 922,627 |
| 2019-01-11 | 2019-01-09 | 3.929 | 231,403 | +3,833 | 0.00% | 909,189 |
| 2019-01-04 | 2019-01-02 | 3.945 | 227,570 | -2,556 | 0.00% | 897,691 |
| 2018-12-17 | 2018-12-13 | 4.007 | 230,126 | +2,556 | 0.00% | 922,183 |
| 2018-11-27 | 2018-11-23 | 3.929 | 227,570 | -2,556 | 0.00% | 894,129 |
| 2018-11-23 | 2018-11-21 | 3.992 | 230,126 | +2,556 | 0.00% | 918,580 |
| 2018-11-19 | 2018-11-15 | 3.882 | 227,570 | -1,278 | 0.00% | 883,442 |
| 2018-11-13 | 2018-11-09 | 3.788 | 228,848 | -2,555 | 0.00% | 866,910 |
| 2018-11-08 | 2018-11-06 | 3.772 | 231,403 | -1,278 | 0.00% | 872,966 |
| 2018-11-05 | 2018-11-01 | 3.632 | 232,681 | +5,111 | 0.00% | 845,007 |
| 2018-09-10 | 2018-09-06 | 4.010 | 227,570 | +56,217 | 0.00% | 912,661 |
| 2018-09-07 | 2018-09-05 | 4.043 | 171,353 | +4,817 | 0.00% | 692,725 |
| 2018-08-17 | 2018-08-15 | 4.155 | 166,536 | +13 | 0.00% | 692,027 |
| 2018-07-03 | 2018-06-28 | 4.397 | 166,523 | +2,484 | 0.00% | 732,204 |
| 2018-06-29 | 2018-06-27 | 4.478 | 164,039 | -2,484 | 0.00% | 734,492 |
| 2018-06-28 | 2018-06-26 | 4.606 | 166,523 | +2,484 | 0.00% | 767,071 |
| 2018-06-05 | 2018-06-01 | 5.413 | 164,039 | +5,402 | 0.00% | 887,912 |
| 2018-05-31 | 2018-05-29 | 5.546 | 158,637 | +6,005 | 0.00% | 879,808 |
| 2018-05-29 | 2018-05-25 | 5.463 | 152,632 | +6,004 | 0.00% | 833,794 |
| 2018-05-24 | 2018-05-21 | 5.563 | 146,628 | +12,008 | 0.00% | 815,648 |
| 2018-05-16 | 2018-05-14 | 5.446 | 134,620 | -93,063 | 0.00% | 733,156 |
| 2018-05-03 | 2018-04-30 | 5.313 | 227,683 | -2,878 | 0.00% | 1,209,652 |
| 2018-04-27 | 2018-04-25 | 5.196 | 230,561 | +2,402 | 0.00% | 1,198,063 |
| 2018-04-26 | 2018-04-24 | 5.246 | 228,159 | +6,004 | 0.00% | 1,196,981 |
| 2018-04-12 | 2018-04-10 | 5.663 | 222,155 | +3,603 | 0.00% | 1,257,981 |
| 2018-03-19 | 2018-03-15 | 5.629 | 218,552 | -18,013 | 0.00% | 1,230,299 |
| 2018-03-12 | 2018-03-08 | 5.563 | 236,565 | -2,402 | 0.00% | 1,315,940 |
| 2018-03-06 | 2018-03-02 | 5.513 | 238,967 | -12,008 | 0.00% | 1,317,362 |
| 2018-03-05 | 2018-03-01 | 5.546 | 250,975 | +14,410 | 0.01% | 1,391,919 |
| 2018-03-01 | 2018-02-27 | 5.546 | 236,565 | -6,004 | 0.00% | 1,312,000 |
| 2018-02-22 | 2018-02-20 | 5.496 | 242,569 | +6,004 | 0.01% | 1,333,179 |
| 2018-02-14 | 2018-02-12 | 5.379 | 236,565 | -6,004 | 0.00% | 1,272,601 |
| 2018-02-08 | 2018-02-06 | 5.513 | 242,569 | +6,004 | 0.01% | 1,337,219 |
| 2018-02-06 | 2018-02-02 | 5.813 | 236,565 | -12,008 | 0.00% | 1,375,039 |
| 2018-02-02 | 2018-01-31 | 5.829 | 248,573 | +6,004 | 0.01% | 1,448,976 |
| 2018-02-01 | 2018-01-30 | 5.962 | 242,569 | -6,004 | 0.01% | 1,446,297 |
| 2018-01-31 | 2018-01-29 | 6.029 | 248,573 | -8,406 | 0.01% | 1,498,655 |
| 2018-01-29 | 2018-01-25 | 5.929 | 256,979 | -2,402 | 0.01% | 1,523,656 |
| 2018-01-26 | 2018-01-24 | 5.979 | 259,381 | +4,803 | 0.01% | 1,550,857 |
| 2018-01-25 | 2018-01-23 | 5.946 | 254,578 | +6,005 | 0.01% | 1,513,660 |
| 2018-01-24 | 2018-01-22 | 5.912 | 248,573 | +6,004 | 0.01% | 1,469,676 |
| 2018-01-23 | 2018-01-19 | 5.746 | 242,569 | -9,607 | 0.01% | 1,393,778 |
| 2018-01-22 | 2018-01-18 | 5.696 | 252,176 | -8,406 | 0.01% | 1,436,379 |
| 2018-01-12 | 2018-01-10 | 5.746 | 260,582 | -18,013 | 0.01% | 1,497,279 |
| 2018-01-11 | 2018-01-09 | 5.763 | 278,595 | -3,602 | 0.01% | 1,605,420 |
| 2018-01-10 | 2018-01-08 | 5.729 | 282,197 | -12,009 | 0.01% | 1,616,777 |
| 2018-01-09 | 2018-01-05 | 5.679 | 294,206 | -4,803 | 0.01% | 1,670,880 |
| 2018-01-08 | 2018-01-04 | 5.579 | 299,009 | +20,414 | 0.01% | 1,668,278 |
| 2018-01-05 | 2018-01-03 | 5.579 | 278,595 | +7,205 | 0.01% | 1,554,381 |
| 2018-01-04 | 2018-01-02 | 5.579 | 271,390 | +2,402 | 0.01% | 1,514,181 |
| 2018-01-03 | 2017-12-29 | 5.396 | 268,988 | +2,402 | 0.01% | 1,451,500 |
| 2018-01-02 | 2017-12-28 | 5.429 | 266,586 | -12,009 | 0.01% | 1,447,419 |
| 2017-12-29 | 2017-12-27 | 5.413 | 278,595 | +6,004 | 0.01% | 1,507,981 |
| 2017-12-18 | 2017-12-14 | 5.396 | 272,591 | +14,411 | 0.01% | 1,470,943 |
| 2017-12-15 | 2017-12-13 | 5.363 | 258,180 | -6,005 | 0.01% | 1,384,579 |
| 2017-12-11 | 2017-12-07 | 5.263 | 264,185 | -18,012 | 0.01% | 1,390,383 |
| 2017-12-05 | 2017-12-01 | 5.463 | 282,197 | -4,804 | 0.01% | 1,541,578 |
| 2017-11-27 | 2017-11-23 | 5.546 | 287,001 | -1,201 | 0.01% | 1,591,721 |
| 2017-11-24 | 2017-11-22 | 5.613 | 288,202 | +18,013 | 0.01% | 1,617,581 |
| 2017-11-20 | 2017-11-16 | 5.579 | 270,189 | +416 | 0.01% | 1,507,481 |
| 2017-11-17 | 2017-11-15 | 5.613 | 269,773 | -2,402 | 0.01% | 1,514,146 |
| 2017-11-14 | 2017-11-10 | 5.679 | 272,175 | +6,004 | 0.01% | 1,545,759 |
| 2017-11-13 | 2017-11-09 | 5.696 | 266,171 | +2,402 | 0.01% | 1,516,094 |
| 2017-11-09 | 2017-11-07 | 5.746 | 263,769 | -12,009 | 0.01% | 1,515,591 |
| 2017-11-06 | 2017-11-02 | 5.779 | 275,778 | +30,022 | 0.01% | 1,593,780 |
| 2017-11-02 | 2017-10-31 | 5.796 | 245,756 | +6,004 | 0.01% | 1,424,369 |
| 2017-10-30 | 2017-10-26 | 5.896 | 239,752 | +6,004 | 0.01% | 1,413,529 |
| 2017-10-24 | 2017-10-20 | 5.962 | 233,748 | -3,602 | 0.00% | 1,393,703 |
| 2017-10-23 | 2017-10-19 | 5.862 | 237,350 | +3,602 | 0.00% | 1,391,461 |
| 2017-10-13 | 2017-10-11 | 6.146 | 233,748 | +4,804 | 0.00% | 1,436,526 |
| 2017-10-12 | 2017-10-10 | 6.246 | 228,944 | -2,402 | 0.00% | 1,429,881 |
| 2017-10-10 | 2017-10-06 | 6.296 | 231,346 | -1,201 | 0.00% | 1,456,441 |
| 2017-10-09 | 2017-10-04 | 6.062 | 232,547 | -16,812 | 0.00% | 1,409,780 |
| 2017-10-06 | 2017-10-03 | 5.929 | 249,359 | +3,603 | 0.01% | 1,478,476 |
| 2017-10-03 | 2017-09-28 | 5.879 | 245,756 | -12,009 | 0.01% | 1,444,834 |
| 2017-09-29 | 2017-09-27 | 5.929 | 257,765 | +15,611 | 0.01% | 1,528,316 |
| 2017-09-28 | 2017-09-26 | 5.862 | 242,154 | +3,603 | 0.01% | 1,419,625 |
| 2017-09-26 | 2017-09-22 | 6.329 | 238,551 | -2,402 | 0.00% | 1,509,747 |
| 2017-09-25 | 2017-09-21 | 6.512 | 240,953 | -2,402 | 0.01% | 1,569,092 |
| 2017-09-22 | 2017-09-20 | 6.429 | 243,355 | -15,611 | 0.01% | 1,564,468 |
| 2017-09-21 | 2017-09-19 | 6.395 | 258,966 | -3,602 | 0.01% | 1,656,202 |
| 2017-09-20 | 2017-09-18 | 6.429 | 262,568 | -6,005 | 0.01% | 1,687,984 |
| 2017-09-19 | 2017-09-15 | 6.212 | 268,573 | +10,808 | 0.01% | 1,668,439 |
| 2017-09-18 | 2017-09-14 | 6.096 | 257,765 | +2,402 | 0.01% | 1,571,246 |
| 2017-09-15 | 2017-09-13 | 6.062 | 255,363 | -6,004 | 0.01% | 1,548,099 |
| 2017-09-14 | 2017-09-12 | 5.996 | 261,367 | -3,603 | 0.01% | 1,567,085 |
| 2017-09-13 | 2017-09-11 | 6.248 | 264,970 | +9,607 | 0.01% | 1,655,482 |
| 2017-09-12 | 2017-09-08 | 6.129 | 255,363 | +16,637 | 0.01% | 1,565,111 |
| 2017-09-08 | 2017-09-06 | 6.044 | 238,726 | -3,534 | 0.01% | 1,442,878 |
| 2017-09-04 | 2017-08-31 | 6.061 | 242,260 | -3,534 | 0.01% | 1,468,351 |
| 2017-09-01 | 2017-08-30 | 6.163 | 245,794 | +7,068 | 0.01% | 1,514,809 |
| 2017-08-29 | 2017-08-25 | 5.925 | 238,726 | -2,356 | 0.01% | 1,414,507 |
| 2017-08-25 | 2017-08-22 | 5.806 | 241,082 | +5,890 | 0.01% | 1,399,815 |
| 2017-08-21 | 2017-08-17 | 5.755 | 235,192 | +2,357 | 0.01% | 1,353,637 |
| 2017-08-18 | 2017-08-16 | 5.755 | 232,835 | -3,068 | 0.00% | 1,340,071 |
| 2017-08-16 | 2017-08-14 | 5.874 | 235,903 | +9,424 | 0.01% | 1,385,764 |
| 2017-08-15 | 2017-08-11 | 5.755 | 226,479 | -1,178 | 0.01% | 1,303,489 |
| 2017-08-14 | 2017-08-10 | 5.908 | 227,657 | +2,356 | 0.01% | 1,345,055 |
| 2017-08-02 | 2017-07-31 | 6.095 | 225,301 | +4,712 | 0.00% | 1,373,211 |
| 2017-08-01 | 2017-07-28 | 6.095 | 220,589 | +1,178 | 0.00% | 1,344,492 |
| 2017-07-31 | 2017-07-27 | 6.163 | 219,411 | -47,120 | 0.00% | 1,352,212 |
| 2017-07-28 | 2017-07-26 | 6.027 | 266,531 | -17,671 | 0.01% | 1,606,408 |
| 2017-07-27 | 2017-07-25 | 5.976 | 284,202 | +11,781 | 0.01% | 1,698,438 |
| 2017-07-26 | 2017-07-24 | 6.078 | 272,421 | +23,560 | 0.01% | 1,655,783 |
| 2017-07-25 | 2017-07-21 | 6.163 | 248,861 | -25,916 | 0.01% | 1,533,710 |
| 2017-07-24 | 2017-07-20 | 6.180 | 274,777 | +12,958 | 0.01% | 1,698,094 |
| 2017-07-21 | 2017-07-19 | 6.146 | 261,819 | -10,602 | 0.01% | 1,609,124 |
| 2017-07-20 | 2017-07-18 | 6.044 | 272,421 | -11,781 | 0.01% | 1,646,533 |
| 2017-07-18 | 2017-07-14 | 6.197 | 284,202 | -29,450 | 0.01% | 1,761,164 |
| 2017-07-17 | 2017-07-13 | 5.942 | 313,652 | +9,424 | 0.01% | 1,863,786 |
| 2017-07-14 | 2017-07-12 | 5.891 | 304,228 | -9,424 | 0.01% | 1,792,291 |
| 2017-07-13 | 2017-07-11 | 5.942 | 313,652 | +3,534 | 0.01% | 1,863,786 |
| 2017-07-06 | 2017-07-04 | 5.857 | 310,118 | +58,901 | 0.01% | 1,816,460 |
| 2017-07-05 | 2017-07-03 | 5.959 | 251,217 | +15,314 | 0.01% | 1,497,049 |
| 2017-07-04 | 2017-06-30 | 5.857 | 235,903 | +1,178 | 0.01% | 1,381,759 |
| 2017-07-03 | 2017-06-29 | 5.908 | 234,725 | -10,602 | 0.01% | 1,386,815 |
| 2017-06-28 | 2017-06-26 | 6.010 | 245,327 | +5,890 | 0.01% | 1,474,445 |
| 2017-06-26 | 2017-06-22 | 5.925 | 239,437 | +10,602 | 0.01% | 1,418,720 |
| 2017-06-13 | 2017-06-09 | 6.706 | 228,835 | +9,277 | 0.01% | 1,534,670 |
| 2017-06-01 | 2017-05-29 | 6.494 | 219,558 | -5,651 | 0.01% | 1,425,833 |
| 2017-05-29 | 2017-05-25 | 6.423 | 225,209 | +5,651 | 0.01% | 1,446,590 |
| 2017-05-23 | 2017-05-19 | 6.193 | 219,558 | -11,302 | 0.01% | 1,359,786 |
| 2017-05-22 | 2017-05-18 | 6.087 | 230,860 | +1,130 | 0.01% | 1,405,272 |
| 2017-05-18 | 2017-05-16 | 6.069 | 229,730 | +7,912 | 0.01% | 1,394,328 |
| 2017-05-16 | 2017-05-12 | 6.016 | 221,818 | -3,391 | 0.01% | 1,334,532 |
| 2017-05-08 | 2017-05-04 | 5.999 | 225,209 | +5,651 | 0.01% | 1,350,948 |
| 2017-05-02 | 2017-04-27 | 6.264 | 219,558 | +3,391 | 0.01% | 1,375,326 |
| 2017-04-28 | 2017-04-26 | 6.335 | 216,167 | +11,302 | 0.01% | 1,369,385 |
| 2017-04-24 | 2017-04-20 | 6.406 | 204,865 | -2,260 | 0.00% | 1,312,289 |
| 2017-04-21 | 2017-04-19 | 6.406 | 207,125 | +7,912 | 0.00% | 1,326,766 |
| 2017-04-19 | 2017-04-13 | 6.547 | 199,213 | +11,302 | 0.00% | 1,304,285 |
| 2017-04-18 | 2017-04-12 | 6.565 | 187,911 | -5,651 | 0.00% | 1,233,614 |
| 2017-04-12 | 2017-04-10 | 6.123 | 193,562 | +5,651 | 0.00% | 1,185,085 |
| 2017-03-28 | 2017-03-24 | 6.317 | 187,911 | -3,390 | 0.00% | 1,187,063 |
| 2017-03-27 | 2017-03-23 | 6.353 | 191,301 | +3,390 | 0.00% | 1,215,248 |
| 2017-03-24 | 2017-03-22 | 6.246 | 187,911 | -2,260 | 0.00% | 1,173,762 |
| 2017-03-23 | 2017-03-21 | 6.388 | 190,171 | +2,260 | 0.00% | 1,214,800 |
| 2017-03-22 | 2017-03-20 | 6.299 | 187,911 | +1,131 | 0.00% | 1,183,738 |
| 2017-03-20 | 2017-03-16 | 6.512 | 186,780 | -2,261 | 0.00% | 1,216,274 |
| 2017-03-17 | 2017-03-15 | 6.512 | 189,041 | +2,261 | 0.00% | 1,230,997 |
| 2017-02-13 | 2017-02-09 | 5.857 | 186,780 | -11,303 | 0.00% | 1,093,986 |
| 2017-02-10 | 2017-02-08 | 5.875 | 198,083 | +11,303 | 0.00% | 1,163,693 |
| 2017-01-26 | 2017-01-24 | 5.645 | 186,780 | -22,606 | 0.00% | 1,054,324 |
| 2017-01-25 | 2017-01-23 | 5.609 | 209,386 | +22,606 | 0.00% | 1,174,519 |
| 2017-01-16 | 2017-01-12 | 5.716 | 186,780 | -5,652 | 0.00% | 1,067,545 |
| 2017-01-13 | 2017-01-11 | 5.716 | 192,432 | -3,390 | 0.00% | 1,099,849 |
| 2017-01-12 | 2017-01-10 | 5.662 | 195,822 | -5,652 | 0.00% | 1,108,829 |
| 2017-01-10 | 2017-01-06 | 5.662 | 201,474 | +5,652 | 0.00% | 1,140,833 |
| 2016-12-19 | 2016-12-15 | 5.556 | 195,822 | -16,954 | 0.00% | 1,088,039 |
| 2016-12-08 | 2016-12-06 | 5.769 | 212,776 | +2,260 | 0.00% | 1,227,421 |
| 2016-11-24 | 2016-11-22 | 6.034 | 210,516 | +5,651 | 0.00% | 1,270,260 |
| 2016-11-16 | 2016-11-14 | 5.786 | 204,865 | -5,651 | 0.00% | 1,185,410 |
| 2016-11-14 | 2016-11-10 | 5.999 | 210,516 | +5,651 | 0.00% | 1,262,810 |
| 2016-11-09 | 2016-11-07 | 5.981 | 204,865 | +11,303 | 0.00% | 1,225,287 |
| 2016-10-26 | 2016-10-24 | 6.211 | 193,562 | +2,261 | 0.00% | 1,202,210 |
| 2016-10-13 | 2016-10-11 | 6.069 | 191,301 | +5,651 | 0.00% | 1,161,087 |
| 2016-10-04 | 2016-09-30 | 6.529 | 185,650 | -1,130 | 0.00% | 1,212,201 |
| 2016-09-23 | 2016-09-21 | 6.777 | 186,780 | -6,782 | 0.00% | 1,265,850 |
| 2016-09-22 | 2016-09-20 | 6.742 | 193,562 | -2,260 | 0.00% | 1,304,963 |
| 2016-09-19 | 2016-09-14 | 6.423 | 195,822 | +3,390 | 0.00% | 1,257,828 |
| 2016-09-15 | 2016-09-13 | 6.494 | 192,432 | -5,651 | 0.00% | 1,249,674 |
| 2016-09-12 | 2016-09-08 | 6.956 | 198,083 | +3,583 | 0.00% | 1,377,892 |
| 2016-09-08 | 2016-09-06 | 6.956 | 194,500 | -9,988 | 0.00% | 1,352,968 |
| 2016-09-07 | 2016-09-05 | 6.920 | 204,488 | +16,647 | 0.00% | 1,415,076 |
| 2016-09-02 | 2016-08-31 | 6.704 | 187,841 | -52,104 | 0.00% | 1,259,256 |
| 2016-08-25 | 2016-08-23 | 6.668 | 239,945 | -2,220 | 0.01% | 1,599,904 |
| 2016-08-23 | 2016-08-19 | 6.794 | 242,165 | +7,769 | 0.01% | 1,645,255 |
| 2016-08-22 | 2016-08-18 | 6.902 | 234,396 | -7,769 | 0.01% | 1,617,818 |
| 2016-08-19 | 2016-08-17 | 6.578 | 242,165 | -11,098 | 0.01% | 1,592,887 |
| 2016-08-12 | 2016-08-10 | 6.379 | 253,263 | -22,196 | 0.01% | 1,615,681 |
| 2016-08-11 | 2016-08-09 | 6.470 | 275,459 | +111 | 0.01% | 1,782,100 |
| 2016-07-27 | 2016-07-25 | 5.875 | 275,348 | -270 | 0.01% | 1,617,633 |
| 2016-07-21 | 2016-07-19 | 5.875 | 275,618 | -5,549 | 0.01% | 1,619,220 |
| 2016-06-10 | 2016-06-07 | 5.641 | 281,167 | +3,329 | 0.01% | 1,585,949 |
| 2016-06-08 | 2016-06-06 | 6.083 | 277,838 | -3,329 | 0.01% | 1,690,059 |
| 2016-06-07 | 2016-06-03 | 5.989 | 281,167 | +11,281 | 0.01% | 1,683,915 |
| 2016-05-30 | 2016-05-26 | 5.801 | 269,886 | +10,653 | 0.01% | 1,565,684 |
| 2016-04-22 | 2016-04-20 | 6.064 | 259,233 | +3,196 | 0.01% | 1,572,020 |
| 2016-04-18 | 2016-04-14 | 6.045 | 256,037 | -5,326 | 0.01% | 1,547,832 |
| 2016-04-15 | 2016-04-13 | 6.102 | 261,363 | +12,783 | 0.01% | 1,594,750 |
| 2016-04-14 | 2016-04-12 | 6.102 | 248,580 | -5,326 | 0.01% | 1,516,753 |
| 2016-04-13 | 2016-04-11 | 6.045 | 253,906 | -3,196 | 0.01% | 1,534,949 |
| 2016-04-12 | 2016-04-08 | 6.008 | 257,102 | -1,065 | 0.01% | 1,544,616 |
| 2016-04-01 | 2016-03-30 | 5.858 | 258,167 | -7,457 | 0.01% | 1,512,239 |
| 2016-03-23 | 2016-03-21 | 5.726 | 265,624 | +10,652 | 0.01% | 1,521,011 |
| 2016-03-22 | 2016-03-18 | 5.764 | 254,972 | -6,391 | 0.01% | 1,469,590 |
| 2016-03-18 | 2016-03-16 | 5.538 | 261,363 | -3,196 | 0.01% | 1,447,543 |
| 2016-03-17 | 2016-03-15 | 5.576 | 264,559 | +6,392 | 0.01% | 1,475,177 |
| 2016-03-16 | 2016-03-14 | 5.538 | 258,167 | -6,392 | 0.01% | 1,429,842 |
| 2016-03-15 | 2016-03-11 | 5.463 | 264,559 | +3,196 | 0.01% | 1,445,376 |
| 2016-03-14 | 2016-03-10 | 5.369 | 261,363 | +6,391 | 0.01% | 1,403,380 |
| 2016-03-10 | 2016-03-08 | 5.670 | 254,972 | -5,326 | 0.01% | 1,445,655 |
| 2016-03-09 | 2016-03-07 | 5.745 | 260,298 | +2,131 | 0.01% | 1,495,400 |
| 2016-03-08 | 2016-03-04 | 5.670 | 258,167 | +3,195 | 0.01% | 1,463,770 |
| 2016-03-07 | 2016-03-03 | 5.632 | 254,972 | -4,261 | 0.01% | 1,436,081 |
| 2016-03-04 | 2016-03-02 | 5.783 | 259,233 | -21,305 | 0.01% | 1,499,016 |
| 2016-03-02 | 2016-02-29 | 5.294 | 280,538 | +6,391 | 0.01% | 1,485,272 |
| 2016-02-29 | 2016-02-25 | 5.257 | 274,147 | +3,196 | 0.01% | 1,441,142 |
| 2016-02-22 | 2016-02-18 | 5.463 | 270,951 | +5,327 | 0.01% | 1,480,297 |
| 2016-02-11 | 2016-02-04 | 5.257 | 265,624 | +10,652 | 0.01% | 1,396,338 |
| 2016-02-05 | 2016-02-03 | 5.257 | 254,972 | -21,305 | 0.01% | 1,340,342 |
| 2016-01-25 | 2016-01-21 | 5.069 | 276,277 | +31,958 | 0.01% | 1,400,470 |
| 2016-01-20 | 2016-01-18 | 5.482 | 244,319 | +15,979 | 0.01% | 1,339,385 |
| 2016-01-13 | 2016-01-11 | 5.839 | 228,340 | -5,326 | 0.01% | 1,333,238 |
| 2016-01-12 | 2016-01-08 | 5.989 | 233,666 | +5,326 | 0.01% | 1,399,431 |
| 2015-12-29 | 2015-12-24 | 6.740 | 228,340 | -2,130 | 0.01% | 1,539,011 |
| 2015-12-22 | 2015-12-18 | 6.590 | 230,470 | -10,653 | 0.01% | 1,518,752 |
| 2015-12-08 | 2015-12-04 | 6.552 | 241,123 | -15,979 | 0.01% | 1,579,899 |
| 2015-11-24 | 2015-11-20 | 6.402 | 257,102 | -5,327 | 0.01% | 1,645,982 |
| 2015-11-23 | 2015-11-19 | 6.177 | 262,429 | -5,326 | 0.01% | 1,620,962 |
| 2015-11-19 | 2015-11-17 | 5.970 | 267,755 | -26,632 | 0.01% | 1,598,564 |
| 2015-11-17 | 2015-11-13 | 5.839 | 294,387 | -26,632 | 0.01% | 1,718,875 |
| 2015-11-12 | 2015-11-10 | 5.989 | 321,019 | -2,131 | 0.01% | 1,922,590 |
| 2015-11-11 | 2015-11-09 | 6.064 | 323,150 | -13,848 | 0.01% | 1,959,620 |
| 2015-11-06 | 2015-11-04 | 6.120 | 336,998 | -1,066 | 0.01% | 2,062,577 |
| 2015-10-29 | 2015-10-27 | 6.027 | 338,064 | -5,326 | 0.01% | 2,037,367 |
| 2015-10-27 | 2015-10-23 | 6.139 | 343,390 | +5,326 | 0.01% | 2,108,146 |
| 2015-10-19 | 2015-10-15 | 5.970 | 338,064 | +5,327 | 0.01% | 2,018,326 |
| 2015-10-09 | 2015-10-07 | 5.876 | 332,737 | -10,653 | 0.01% | 1,955,288 |
| 2015-10-06 | 2015-10-02 | 5.632 | 343,390 | -6,392 | 0.01% | 1,934,079 |
| 2015-09-29 | 2015-09-24 | 5.351 | 349,782 | -10,653 | 0.01% | 1,871,576 |
| 2015-09-25 | 2015-09-23 | 5.125 | 360,435 | +15,980 | 0.01% | 1,847,374 |
| 2015-09-14 | 2015-09-10 | 5.426 | 344,455 | -10,653 | 0.01% | 1,869,147 |
| 2015-09-11 | 2015-09-09 | 5.464 | 355,108 | +3,725 | 0.01% | 1,940,429 |
| 2015-09-07 | 2015-09-02 | 5.085 | 351,383 | -1,054 | 0.01% | 1,786,736 |
| 2015-09-02 | 2015-08-31 | 5.199 | 352,437 | -18,974 | 0.01% | 1,832,217 |
| 2015-09-01 | 2015-08-28 | 5.275 | 371,411 | -10,541 | 0.01% | 1,959,045 |
| 2015-08-31 | 2015-08-27 | 5.256 | 381,952 | +5,270 | 0.01% | 2,007,397 |
| 2015-08-28 | 2015-08-26 | 4.838 | 376,682 | -5,270 | 0.01% | 1,822,468 |
| 2015-08-27 | 2015-08-25 | 4.705 | 381,952 | +6,324 | 0.01% | 1,797,237 |
| 2015-08-26 | 2015-08-24 | 4.762 | 375,628 | +10,541 | 0.01% | 1,788,861 |
| 2015-08-25 | 2015-08-21 | 5.199 | 365,087 | +31,624 | 0.01% | 1,897,981 |
| 2015-08-24 | 2015-08-20 | 5.483 | 333,463 | +10,541 | 0.01% | 1,828,480 |
| 2015-08-21 | 2015-08-19 | 5.578 | 322,922 | +10,541 | 0.01% | 1,801,315 |
| 2015-08-19 | 2015-08-17 | 5.844 | 312,381 | +3,162 | 0.01% | 1,825,493 |
| 2015-08-14 | 2015-08-12 | 5.749 | 309,219 | +15,812 | 0.01% | 1,777,680 |
| 2015-08-13 | 2015-08-11 | 6.015 | 293,407 | -15,812 | 0.01% | 1,764,715 |
| 2015-08-12 | 2015-08-10 | 6.090 | 309,219 | -6,325 | 0.01% | 1,883,285 |
| 2015-08-11 | 2015-08-07 | 6.015 | 315,544 | +3,163 | 0.01% | 1,897,859 |
| 2015-08-07 | 2015-08-05 | 5.749 | 312,381 | -5,271 | 0.01% | 1,795,858 |
| 2015-08-04 | 2015-07-31 | 5.673 | 317,652 | +9,487 | 0.01% | 1,802,053 |
| 2015-07-30 | 2015-07-28 | 5.768 | 308,165 | +26,353 | 0.01% | 1,777,468 |
| 2015-07-29 | 2015-07-27 | 5.787 | 281,812 | +21,082 | 0.01% | 1,630,813 |
| 2015-07-28 | 2015-07-24 | 6.337 | 260,730 | +10,541 | 0.01% | 1,652,275 |
| 2015-07-27 | 2015-07-23 | 6.394 | 250,189 | +5,271 | 0.01% | 1,599,716 |
| 2015-07-23 | 2015-07-21 | 6.451 | 244,918 | +5,270 | 0.01% | 1,579,954 |
| 2015-07-17 | 2015-07-15 | 6.109 | 239,648 | -5,270 | 0.01% | 1,464,113 |
| 2015-07-15 | 2015-07-13 | 6.432 | 244,918 | +21,082 | 0.01% | 1,575,307 |
| 2015-07-13 | 2015-07-09 | 6.109 | 223,836 | -21,082 | 0.01% | 1,367,510 |
| 2015-07-10 | 2015-07-08 | 5.123 | 244,918 | +2,108 | 0.01% | 1,254,669 |
| 2015-07-08 | 2015-07-06 | 5.996 | 242,810 | +20,028 | 0.01% | 1,455,789 |
| 2015-07-07 | 2015-07-03 | 6.698 | 222,782 | -1,054 | 0.01% | 1,492,106 |
| 2015-07-06 | 2015-07-02 | 7.039 | 223,836 | +3,162 | 0.01% | 1,575,610 |
| 2015-07-03 | 2015-06-30 | 7.210 | 220,674 | +5,271 | 0.01% | 1,591,034 |
| 2015-07-02 | 2015-06-29 | 7.077 | 215,403 | +18,974 | 0.01% | 1,524,423 |
| 2015-06-29 | 2015-06-25 | 7.532 | 196,429 | +10,541 | 0.01% | 1,479,588 |
| 2015-06-26 | 2015-06-24 | 7.703 | 185,888 | -16,866 | 0.00% | 1,431,931 |
| 2015-06-25 | 2015-06-23 | 7.741 | 202,754 | -15,812 | 0.01% | 1,569,547 |
| 2015-06-24 | 2015-06-22 | 7.977 | 218,566 | +21,083 | 0.01% | 1,743,492 |
| 2015-06-23 | 2015-06-19 | 7.644 | 197,483 | +11,410 | 0.01% | 1,509,515 |
| 2015-06-22 | 2015-06-18 | 7.957 | 186,073 | -10,205 | 0.00% | 1,480,650 |
| 2015-06-19 | 2015-06-17 | 7.957 | 196,278 | +10,205 | 0.01% | 1,561,855 |
| 2015-06-18 | 2015-06-16 | 7.761 | 186,073 | -5,103 | 0.00% | 1,444,181 |
| 2015-06-17 | 2015-06-15 | 7.879 | 191,176 | +10,205 | 0.01% | 1,506,269 |
| 2015-06-15 | 2015-06-11 | 7.703 | 180,971 | +15,306 | 0.00% | 1,393,941 |
| 2015-06-12 | 2015-06-10 | 7.742 | 165,665 | -10,204 | 0.00% | 1,282,540 |
| 2015-06-11 | 2015-06-09 | 7.507 | 175,869 | +16,327 | 0.01% | 1,320,174 |
| 2015-06-10 | 2015-06-08 | 8.153 | 159,542 | -3,061 | 0.00% | 1,300,803 |
| 2015-06-09 | 2015-06-05 | 8.075 | 162,603 | +33,674 | 0.00% | 1,313,012 |
| 2015-06-08 | 2015-06-04 | 8.957 | 128,929 | -10,204 | 0.00% | 1,154,808 |
| 2015-06-03 | 2015-06-01 | 9.016 | 139,133 | +1,020 | 0.00% | 1,254,385 |
| 2015-06-02 | 2015-05-29 | 8.232 | 138,113 | +3,061 | 0.00% | 1,136,912 |
| 2015-05-29 | 2015-05-27 | 8.193 | 135,052 | -3,061 | 0.00% | 1,106,421 |
| 2015-05-28 | 2015-05-26 | 8.095 | 138,113 | -3,061 | 0.00% | 1,117,963 |
| 2015-05-27 | 2015-05-22 | 7.938 | 141,174 | +5,102 | 0.00% | 1,120,605 |
| 2015-05-26 | 2015-05-21 | 7.840 | 136,072 | +3,061 | 0.00% | 1,066,772 |
| 2015-05-22 | 2015-05-20 | 8.036 | 133,011 | +3,062 | 0.00% | 1,068,844 |
| 2015-05-21 | 2015-05-19 | 8.095 | 129,949 | -5,103 | 0.00% | 1,051,880 |
| 2015-05-19 | 2015-05-15 | 8.036 | 135,052 | +1,021 | 0.00% | 1,085,245 |
| 2015-05-14 | 2015-05-12 | 7.977 | 134,031 | -58,361 | 0.00% | 1,069,160 |
| 2015-05-13 | 2015-05-11 | 8.153 | 192,392 | -5,102 | 0.01% | 1,568,640 |
| 2015-05-12 | 2015-05-08 | 8.134 | 197,494 | -5,102 | 0.01% | 1,606,368 |
| 2015-05-11 | 2015-05-07 | 7.663 | 202,596 | -2,041 | 0.01% | 1,552,568 |
| 2015-05-07 | 2015-05-05 | 8.095 | 204,637 | +2,041 | 0.01% | 1,656,446 |
| 2015-05-06 | 2015-05-04 | 8.467 | 202,596 | -22,698 | 0.01% | 1,715,369 |
| 2015-05-05 | 2015-04-30 | 8.369 | 225,294 | +2,041 | 0.01% | 1,885,474 |
| 2015-05-04 | 2015-04-29 | 8.134 | 223,253 | -2,041 | 0.01% | 1,815,885 |
| 2015-04-30 | 2015-04-28 | 8.075 | 225,294 | -1,020 | 0.01% | 1,819,239 |
| 2015-04-29 | 2015-04-27 | 7.918 | 226,314 | +3,061 | 0.01% | 1,791,991 |
| 2015-04-27 | 2015-04-23 | 7.644 | 223,253 | -10,205 | 0.01% | 1,706,495 |
| 2015-04-24 | 2015-04-22 | 7.428 | 233,458 | +10,205 | 0.01% | 1,734,167 |
| 2015-04-21 | 2015-04-17 | 7.173 | 223,253 | +12,245 | 0.01% | 1,601,480 |
| 2015-04-20 | 2015-04-16 | 7.252 | 211,008 | -3,061 | 0.01% | 1,530,184 |
| 2015-04-17 | 2015-04-15 | 7.154 | 214,069 | +3,061 | 0.01% | 1,531,404 |
| 2015-04-16 | 2015-04-14 | 7.291 | 211,008 | -3,061 | 0.01% | 1,538,455 |
| 2015-04-15 | 2015-04-13 | 7.703 | 214,069 | +2,041 | 0.01% | 1,648,881 |
| 2015-04-14 | 2015-04-10 | 6.860 | 212,028 | -10,205 | 0.01% | 1,454,468 |
| 2015-04-10 | 2015-04-08 | 6.311 | 222,233 | -20,408 | 0.01% | 1,402,515 |
| 2015-04-09 | 2015-04-02 | 5.841 | 242,641 | -1,021 | 0.01% | 1,417,175 |
| 2015-04-08 | 2015-04-01 | 5.664 | 243,662 | +6,123 | 0.01% | 1,380,158 |
| 2015-04-02 | 2015-03-31 | 5.625 | 237,539 | +3,061 | 0.01% | 1,336,164 |
| 2015-04-01 | 2015-03-30 | 5.860 | 234,478 | -12,245 | 0.01% | 1,374,094 |
| 2015-03-26 | 2015-03-24 | 4.861 | 246,723 | -4,082 | 0.01% | 1,199,235 |
| 2015-03-23 | 2015-03-19 | 4.743 | 250,805 | +4,082 | 0.01% | 1,189,582 |
| 2015-03-20 | 2015-03-18 | 4.743 | 246,723 | +4,514 | 0.01% | 1,170,221 |
| 2015-02-17 | 2015-02-13 | 4.645 | 242,209 | -4,082 | 0.01% | 1,125,075 |
| 2015-01-29 | 2015-01-27 | 4.527 | 246,291 | +4,082 | 0.01% | 1,115,074 |
| 2015-01-23 | 2015-01-21 | 4.488 | 242,209 | -3,062 | 0.01% | 1,087,098 |
| 2015-01-12 | 2015-01-08 | 4.782 | 245,271 | -3,061 | 0.01% | 1,172,949 |
| 2015-01-09 | 2015-01-07 | 4.782 | 248,332 | -2,041 | 0.01% | 1,187,587 |
| 2015-01-07 | 2015-01-05 | 4.763 | 250,373 | -19,388 | 0.01% | 1,192,441 |
| 2015-01-02 | 2014-12-29 | 4.194 | 269,761 | +15,306 | 0.01% | 1,131,451 |
| 2014-12-08 | 2014-12-04 | 4.606 | 254,455 | -15,306 | 0.01% | 1,171,984 |
| 2014-12-03 | 2014-12-01 | 4.390 | 269,761 | +3,061 | 0.01% | 1,184,323 |
| 2014-11-28 | 2014-11-26 | 4.547 | 266,700 | -10,204 | 0.01% | 1,212,702 |
| 2014-11-27 | 2014-11-25 | 4.488 | 276,904 | -5,102 | 0.01% | 1,242,819 |
| 2014-11-21 | 2014-11-19 | 4.410 | 282,006 | -5,103 | 0.01% | 1,243,609 |
| 2014-11-20 | 2014-11-18 | 4.390 | 287,109 | +15,307 | 0.01% | 1,260,485 |
| 2014-11-13 | 2014-11-11 | 4.253 | 271,802 | +10,204 | 0.01% | 1,155,993 |
| 2014-11-03 | 2014-10-30 | 4.292 | 261,598 | +5,103 | 0.01% | 1,122,849 |
| 2014-10-29 | 2014-10-27 | 4.194 | 256,495 | +15,306 | 0.01% | 1,075,810 |
| 2014-10-07 | 2014-10-03 | 4.390 | 241,189 | -10,204 | 0.01% | 1,058,884 |
| 2014-09-24 | 2014-09-22 | 4.547 | 251,393 | +10,204 | 0.01% | 1,143,100 |
| 2014-09-23 | 2014-09-19 | 4.645 | 241,189 | +20,409 | 0.01% | 1,120,337 |
| 2014-09-19 | 2014-09-17 | 4.704 | 220,780 | +4,082 | 0.01% | 1,038,518 |
| 2014-09-11 | 2014-09-08 | 4.941 | 216,698 | +2,642 | 0.01% | 1,070,597 |
| 2014-09-08 | 2014-09-04 | 4.881 | 214,056 | -3,024 | 0.01% | 1,044,803 |
| 2014-09-03 | 2014-09-01 | 4.782 | 217,080 | -2,016 | 0.01% | 1,038,027 |
| 2014-08-21 | 2014-08-19 | 5.258 | 219,096 | +14,001 | 0.01% | 1,151,999 |
| 2014-08-18 | 2014-08-14 | 5.238 | 205,095 | -10,080 | 0.01% | 1,074,313 |
| 2014-08-15 | 2014-08-13 | 5.317 | 215,175 | +5,040 | 0.01% | 1,144,191 |
| 2014-08-14 | 2014-08-12 | 5.298 | 210,135 | +5,040 | 0.01% | 1,113,221 |
| 2014-08-11 | 2014-08-07 | 5.258 | 205,095 | -10,080 | 0.01% | 1,078,382 |
| 2014-08-08 | 2014-08-06 | 5.357 | 215,175 | +5,040 | 0.01% | 1,152,730 |
| 2014-08-07 | 2014-08-05 | 5.317 | 210,135 | +5,040 | 0.01% | 1,117,391 |
| 2014-08-01 | 2014-07-30 | 5.298 | 205,095 | -19,152 | 0.01% | 1,086,521 |
| 2014-07-31 | 2014-07-29 | 5.298 | 224,247 | +9,072 | 0.01% | 1,187,982 |
| 2014-07-28 | 2014-07-24 | 5.238 | 215,175 | +10,080 | 0.01% | 1,127,113 |
| 2014-07-25 | 2014-07-23 | 5.179 | 205,095 | -4,032 | 0.01% | 1,062,105 |
| 2014-07-17 | 2014-07-15 | 5.000 | 209,127 | +4,032 | 0.01% | 1,045,641 |
| 2014-07-10 | 2014-07-08 | 5.060 | 205,095 | +5,040 | 0.01% | 1,037,689 |
| 2014-07-09 | 2014-07-07 | 5.139 | 200,055 | -4,032 | 0.01% | 1,028,066 |
| 2014-07-04 | 2014-07-02 | 5.060 | 204,087 | -4,032 | 0.01% | 1,032,589 |
| 2014-06-25 | 2014-06-23 | 4.841 | 208,119 | +4,032 | 0.01% | 1,007,566 |
| 2014-06-23 | 2014-06-19 | 5.508 | 204,087 | +9,277 | 0.01% | 1,124,182 |
| 2014-06-18 | 2014-06-16 | 5.446 | 194,810 | -2,887 | 0.01% | 1,060,933 |
| 2014-06-16 | 2014-06-12 | 5.384 | 197,697 | -9,622 | 0.01% | 1,064,327 |
| 2014-06-09 | 2014-06-05 | 5.384 | 207,319 | +9,622 | 0.01% | 1,116,128 |
| 2014-05-28 | 2014-05-26 | 5.384 | 197,697 | +2,887 | 0.01% | 1,064,327 |
| 2014-05-23 | 2014-05-21 | 5.238 | 194,810 | -5,774 | 0.01% | 1,020,439 |
| 2014-05-16 | 2014-05-14 | 5.321 | 200,584 | -4,810 | 0.01% | 1,067,361 |
| 2014-05-15 | 2014-05-13 | 5.197 | 205,394 | +1,924 | 0.01% | 1,067,340 |
| 2014-05-12 | 2014-05-08 | 5.009 | 203,470 | +2,886 | 0.01% | 1,019,278 |
| 2014-05-02 | 2014-04-29 | 5.238 | 200,584 | +2,887 | 0.01% | 1,050,684 |
| 2014-04-30 | 2014-04-28 | 5.238 | 197,697 | -3,849 | 0.01% | 1,035,561 |
| 2014-04-25 | 2014-04-23 | 5.425 | 201,546 | -9,621 | 0.01% | 1,093,427 |
| 2014-04-17 | 2014-04-15 | 5.321 | 211,167 | +1,924 | 0.01% | 1,123,676 |
| 2014-04-15 | 2014-04-11 | 5.529 | 209,243 | -962 | 0.01% | 1,156,932 |
| 2014-04-11 | 2014-04-09 | 5.571 | 210,205 | -3,849 | 0.01% | 1,170,990 |
| 2014-04-10 | 2014-04-08 | 5.529 | 214,054 | +962 | 0.01% | 1,183,533 |
| 2014-04-07 | 2014-04-03 | 5.488 | 213,092 | -4,811 | 0.01% | 1,169,355 |
| 2014-04-04 | 2014-04-02 | 5.529 | 217,903 | +7,698 | 0.01% | 1,204,814 |
| 2014-04-03 | 2014-04-01 | 5.238 | 210,205 | -16,357 | 0.01% | 1,101,080 |
| 2014-04-02 | 2014-03-31 | 5.217 | 226,562 | +7,697 | 0.01% | 1,182,050 |
| 2014-04-01 | 2014-03-28 | 5.072 | 218,865 | +2,887 | 0.01% | 1,110,047 |
| 2014-03-31 | 2014-03-27 | 5.030 | 215,978 | -3,849 | 0.01% | 1,086,426 |
| 2014-03-28 | 2014-03-26 | 5.093 | 219,827 | +13,470 | 0.01% | 1,119,495 |
| 2014-02-21 | 2014-02-19 | 5.758 | 206,357 | +9,622 | 0.01% | 1,188,158 |
| 2014-02-20 | 2014-02-18 | 5.779 | 196,735 | +9,622 | 0.01% | 1,136,846 |
| 2014-02-05 | 2014-01-30 | 5.779 | 187,113 | -2,887 | 0.01% | 1,081,245 |
| 2014-01-27 | 2014-01-23 | 5.862 | 190,000 | -4,810 | 0.01% | 1,113,725 |
| 2014-01-23 | 2014-01-21 | 5.841 | 194,810 | -7,698 | 0.01% | 1,137,870 |
| 2014-01-20 | 2014-01-16 | 5.841 | 202,508 | -14,433 | 0.01% | 1,182,834 |
| 2014-01-17 | 2014-01-15 | 5.779 | 216,941 | -8,659 | 0.01% | 1,253,608 |
| 2014-01-15 | 2014-01-13 | 5.799 | 225,600 | -12,508 | 0.01% | 1,308,334 |
| 2014-01-13 | 2014-01-09 | 5.862 | 238,108 | +11,546 | 0.01% | 1,395,720 |
| 2014-01-08 | 2014-01-06 | 5.758 | 226,562 | +9,621 | 0.01% | 1,304,494 |
| 2014-01-06 | 2014-01-02 | 6.007 | 216,941 | +9,622 | 0.01% | 1,303,211 |
| 2014-01-03 | 2013-12-31 | 6.070 | 207,319 | +2,887 | 0.01% | 1,258,338 |
| 2014-01-02 | 2013-12-27 | 6.049 | 204,432 | +5,773 | 0.01% | 1,236,565 |
| 2013-12-20 | 2013-12-18 | 6.070 | 198,659 | +21,168 | 0.01% | 1,205,775 |
| 2013-12-12 | 2013-12-10 | 6.153 | 177,491 | +6,735 | 0.01% | 1,092,052 |
| 2013-12-05 | 2013-12-03 | 6.298 | 170,756 | +7,697 | 0.01% | 1,075,459 |
| 2013-12-02 | 2013-11-28 | 6.277 | 163,059 | +24,055 | 0.01% | 1,023,592 |
| 2013-11-26 | 2013-11-22 | 6.340 | 139,004 | +9,622 | 0.01% | 881,257 |
| 2013-11-19 | 2013-11-15 | 6.361 | 129,382 | -9,622 | 0.01% | 822,944 |
| 2013-11-13 | 2013-11-11 | 6.236 | 139,004 | +9,622 | 0.01% | 866,810 |
| 2013-11-12 | 2013-11-08 | 6.236 | 129,382 | +1,754 | 0.01% | 806,808 |
| 2013-11-08 | 2013-11-06 | 6.361 | 127,628 | -9,622 | 0.01% | 811,788 |
| 2013-11-05 | 2013-11-01 | 6.340 | 137,250 | +4,811 | 0.01% | 870,137 |
| 2013-10-28 | 2013-10-24 | 6.340 | 132,439 | +9,621 | 0.01% | 839,636 |
| 2013-10-11 | 2013-10-09 | 6.735 | 122,818 | -17,319 | 0.00% | 827,146 |
| 2013-10-03 | 2013-09-30 | 6.527 | 140,137 | +17,319 | 0.01% | 914,656 |
| 2013-09-16 | 2013-09-12 | 7.112 | 122,818 | +2,559 | 0.00% | 873,425 |
| 2013-09-12 | 2013-09-10 | 7.175 | 120,259 | -14,132 | 0.00% | 862,885 |
| 2013-09-11 | 2013-09-09 | 6.942 | 134,391 | +9,422 | 0.01% | 932,903 |
| 2013-09-10 | 2013-09-06 | 6.836 | 124,969 | +9,421 | 0.01% | 854,234 |
| 2013-08-20 | 2013-08-16 | 6.305 | 115,548 | +5,653 | 0.00% | 728,513 |
| 2013-08-12 | 2013-08-08 | 6.093 | 109,895 | +3,150 | 0.00% | 669,543 |
| 2013-07-10 | 2013-07-08 | 5.859 | 106,745 | -1,884 | 0.00% | 625,425 |
| 2013-07-03 | 2013-06-28 | 6.262 | 108,629 | +1,884 | 0.00% | 680,278 |
| 2013-06-28 | 2013-06-26 | 5.562 | 106,745 | -6,595 | 0.00% | 593,701 |
| 2013-06-27 | 2013-06-25 | 5.328 | 113,340 | +6,595 | 0.00% | 603,915 |
| 2013-06-17 | 2013-06-13 | 6.500 | 106,745 | +3,901 | 0.00% | 693,836 |
| 2013-05-27 | 2013-05-23 | 7.007 | 102,844 | +9,077 | 0.01% | 720,598 |
| 2013-03-18 | 2013-03-14 | 6.764 | 93,767 | -5,446 | 0.01% | 634,272 |
| 2013-03-15 | 2013-03-13 | 6.213 | 99,213 | +5,446 | 0.01% | 616,460 |
| 2013-03-08 | 2013-03-06 | 7.381 | 93,767 | -4,538 | 0.01% | 692,121 |
| 2013-02-26 | 2013-02-22 | 7.205 | 98,305 | -9,077 | 0.01% | 708,289 |
| 2013-02-25 | 2013-02-21 | 7.161 | 107,382 | +9,077 | 0.01% | 768,957 |
| 2013-02-21 | 2013-02-19 | 7.161 | 98,305 | +4,538 | 0.01% | 703,957 |
| 2013-02-07 | 2013-02-05 | 7.205 | 93,767 | +4,539 | 0.01% | 675,593 |
| 2013-01-25 | 2013-01-23 | 8.615 | 89,228 | -9,077 | 0.01% | 768,714 |
| 2013-01-16 | 2013-01-14 | 7.403 | 98,305 | -13,616 | 0.01% | 727,783 |
| 2013-01-15 | 2013-01-11 | 7.139 | 111,921 | +13,616 | 0.01% | 798,994 |
| 2013-01-14 | 2013-01-10 | 7.491 | 98,305 | -4,539 | 0.01% | 736,447 |
| 2013-01-08 | 2013-01-04 | 7.183 | 102,844 | -4,538 | 0.01% | 738,726 |
| 2013-01-07 | 2013-01-03 | 7.469 | 107,382 | +4,538 | 0.01% | 802,081 |
| 2013-01-04 | 2013-01-02 | 7.183 | 102,844 | +4,539 | 0.01% | 738,726 |
| 2012-12-12 | 2012-12-10 | 7.095 | 98,305 | -4,539 | 0.01% | 697,459 |
| 2012-12-10 | 2012-12-06 | 6.280 | 102,844 | -11,416 | 0.01% | 645,819 |
| 2012-12-05 | 2012-12-03 | 5.729 | 114,260 | -2,723 | 0.01% | 654,568 |
| 2012-12-04 | 2012-11-30 | 5.751 | 116,983 | -1,815 | 0.01% | 672,745 |
| 2012-12-03 | 2012-11-29 | 5.619 | 118,798 | +4,538 | 0.01% | 667,477 |
| 2012-11-26 | 2012-11-22 | 5.222 | 114,260 | -3,630 | 0.01% | 596,664 |
| 2012-11-23 | 2012-11-21 | 5.024 | 117,890 | +1,815 | 0.01% | 592,242 |
| 2012-11-22 | 2012-11-20 | 4.891 | 116,075 | -22,693 | 0.01% | 567,778 |
| 2012-11-20 | 2012-11-16 | 4.847 | 138,768 | -2,902 | 0.01% | 672,665 |
| 2012-11-15 | 2012-11-13 | 4.781 | 141,670 | -4,539 | 0.01% | 677,368 |
| 2012-11-14 | 2012-11-12 | 4.958 | 146,209 | +2,910 | 0.01% | 724,843 |
| 2012-11-13 | 2012-11-09 | 4.891 | 143,299 | +9,077 | 0.01% | 700,944 |
| 2012-11-08 | 2012-11-06 | 4.891 | 134,222 | +13,615 | 0.01% | 656,544 |
| 2012-10-26 | 2012-10-24 | 4.561 | 120,607 | -4,538 | 0.01% | 550,085 |
| 2012-10-15 | 2012-10-11 | 3.966 | 125,145 | -22,693 | 0.01% | 496,333 |
| 2012-09-26 | 2012-09-24 | 3.878 | 147,838 | +22,693 | 0.01% | 573,305 |
| 2012-09-17 | 2012-09-13 | 4.190 | 125,145 | +9,077 | 0.01% | 524,338 |
| 2012-07-23 | 2012-07-19 | 4.259 | 116,068 | -17,471 | 0.01% | 494,279 |
| 2012-07-04 | 2012-06-29 | 4.167 | 133,539 | -4,367 | 0.01% | 556,450 |
| 2012-06-28 | 2012-06-26 | 4.144 | 137,906 | -4,368 | 0.01% | 571,490 |
| 2012-06-26 | 2012-06-22 | 4.471 | 142,274 | +6,022 | 0.01% | 636,059 |
| 2012-06-22 | 2012-06-20 | 4.542 | 136,252 | -37,645 | 0.01% | 618,909 |
| 2012-06-18 | 2012-06-14 | 4.303 | 173,897 | +8,365 | 0.01% | 748,333 |
| 2012-06-15 | 2012-06-13 | 4.327 | 165,532 | +25,097 | 0.01% | 716,293 |
| 2012-05-16 | 2012-05-14 | 4.040 | 140,435 | -12,548 | 0.01% | 567,404 |
| 2012-04-17 | 2012-04-13 | 4.375 | 152,983 | -3,346 | 0.01% | 669,306 |
| 2012-03-30 | 2012-03-28 | 4.040 | 156,329 | -3,347 | 0.01% | 631,621 |
| 2012-03-26 | 2012-03-22 | 3.777 | 159,676 | +4,183 | 0.01% | 603,152 |
| 2012-03-07 | 2012-03-05 | 4.471 | 155,493 | +10,876 | 0.01% | 695,157 |
| 2012-03-02 | 2012-02-29 | 4.447 | 144,617 | -4,183 | 0.01% | 643,076 |
| 2012-02-29 | 2012-02-27 | 4.447 | 148,800 | +4,183 | 0.01% | 661,677 |
| 2012-02-28 | 2012-02-24 | 4.495 | 144,617 | +4,182 | 0.01% | 649,991 |
| 2012-02-24 | 2012-02-22 | 4.614 | 140,435 | +8,366 | 0.01% | 647,982 |
| 2012-02-16 | 2012-02-14 | 4.232 | 132,069 | -4,183 | 0.01% | 558,862 |
| 2012-02-15 | 2012-02-13 | 4.232 | 136,252 | +4,183 | 0.01% | 576,563 |
| 2012-01-31 | 2012-01-27 | 3.969 | 132,069 | -2,510 | 0.01% | 524,130 |
| 2011-12-08 | 2011-12-06 | 3.347 | 134,579 | -12,548 | 0.01% | 450,439 |
| 2011-11-28 | 2011-11-24 | 3.323 | 147,127 | -12,549 | 0.01% | 488,920 |
| 2011-11-25 | 2011-11-23 | 3.275 | 159,676 | +8,366 | 0.01% | 522,986 |
| 2011-11-18 | 2011-11-16 | 3.538 | 151,310 | -20,914 | 0.01% | 535,377 |
| 2011-11-14 | 2011-11-10 | 3.682 | 172,224 | +8,366 | 0.01% | 634,081 |
| 2011-11-11 | 2011-11-09 | 3.969 | 163,858 | +4,182 | 0.01% | 650,288 |
| 2011-11-10 | 2011-11-08 | 3.921 | 159,676 | -12,158 | 0.01% | 626,057 |
| 2011-11-01 | 2011-10-28 | 4.112 | 171,834 | +8,366 | 0.01% | 706,590 |
| 2011-10-27 | 2011-10-25 | 3.801 | 163,468 | +4,183 | 0.01% | 621,384 |
| 2011-10-24 | 2011-10-20 | 3.730 | 159,285 | -4,183 | 0.01% | 594,059 |
| 2011-10-20 | 2011-10-18 | 3.801 | 163,468 | +8,365 | 0.01% | 621,384 |
| 2011-10-19 | 2011-10-17 | 4.040 | 155,103 | +4,183 | 0.01% | 626,667 |
| 2011-10-18 | 2011-10-14 | 3.945 | 150,920 | -4,183 | 0.01% | 595,334 |
| 2011-10-17 | 2011-10-13 | 4.016 | 155,103 | -12,548 | 0.01% | 622,959 |
| 2011-10-14 | 2011-10-12 | 3.682 | 167,651 | +20,914 | 0.01% | 617,244 |
| 2011-10-13 | 2011-10-11 | 3.490 | 146,737 | -5,856 | 0.01% | 512,180 |
| 2011-10-12 | 2011-10-10 | 3.323 | 152,593 | +20,914 | 0.01% | 507,084 |
| 2011-10-11 | 2011-10-07 | 3.299 | 131,679 | -4,183 | 0.01% | 434,436 |
| 2011-10-10 | 2011-10-06 | 3.251 | 135,862 | +4,183 | 0.01% | 441,740 |
| 2011-09-26 | 2011-09-22 | 3.538 | 131,679 | -25,097 | 0.01% | 465,917 |
| 2011-09-16 | 2011-09-14 | 4.668 | 156,776 | -25,097 | 0.01% | 731,892 |
| 2011-09-15 | 2011-09-12 | 4.768 | 181,873 | +6,772 | 0.01% | 867,120 |
| 2011-08-25 | 2011-08-23 | 4.644 | 175,101 | -4,027 | 0.01% | 813,092 |
| 2011-08-24 | 2011-08-22 | 4.569 | 179,128 | +4,027 | 0.01% | 818,447 |
| 2011-08-23 | 2011-08-19 | 4.743 | 175,101 | -4,027 | 0.01% | 830,484 |
| 2011-08-12 | 2011-08-10 | 4.768 | 179,128 | -8,054 | 0.01% | 854,032 |
| 2011-08-11 | 2011-08-09 | 4.668 | 187,182 | +8,054 | 0.01% | 873,839 |
| 2011-07-15 | 2011-07-13 | 5.736 | 179,128 | -4,027 | 0.01% | 1,027,507 |
| 2011-07-14 | 2011-07-12 | 5.711 | 183,155 | +4,027 | 0.01% | 1,046,059 |
| 2011-07-11 | 2011-07-07 | 5.885 | 179,128 | -4,027 | 0.01% | 1,054,196 |
| 2011-07-08 | 2011-07-06 | 5.885 | 183,155 | +4,027 | 0.01% | 1,077,895 |
| 2011-07-07 | 2011-07-05 | 6.034 | 179,128 | -8,054 | 0.01% | 1,080,884 |
| 2011-06-30 | 2011-06-28 | 5.637 | 187,182 | +4,027 | 0.01% | 1,055,114 |
| 2011-06-28 | 2011-06-24 | 5.686 | 183,155 | +4,027 | 0.01% | 1,041,511 |
| 2011-06-01 | 2011-05-30 | 6.187 | 179,128 | +5,139 | 0.01% | 1,108,230 |
| 2011-05-27 | 2011-05-25 | 6.136 | 173,989 | -3,129 | 0.01% | 1,067,540 |
| 2011-05-26 | 2011-05-24 | 6.136 | 177,118 | +3,129 | 0.01% | 1,086,738 |
| 2011-05-19 | 2011-05-17 | 6.187 | 173,989 | +3,912 | 0.01% | 1,076,436 |
| 2011-05-17 | 2011-05-13 | 6.187 | 170,077 | -7,823 | 0.01% | 1,052,233 |
| 2011-05-03 | 2011-04-28 | 6.264 | 177,900 | +11,734 | 0.01% | 1,114,277 |
| 2011-04-27 | 2011-04-21 | 6.545 | 166,166 | -3,911 | 0.01% | 1,087,510 |
| 2011-04-21 | 2011-04-19 | 6.468 | 170,077 | +15,646 | 0.01% | 1,100,062 |
| 2011-04-14 | 2011-04-12 | 6.621 | 154,431 | -3,912 | 0.01% | 1,022,552 |
| 2011-03-31 | 2011-03-29 | 6.417 | 158,343 | -3,911 | 0.01% | 1,016,070 |
| 2011-03-28 | 2011-03-24 | 6.212 | 162,254 | +3,911 | 0.01% | 1,007,982 |
| 2011-03-25 | 2011-03-23 | 6.340 | 158,343 | -3,911 | 0.01% | 1,003,926 |
| 2011-03-17 | 2011-03-15 | 6.059 | 162,254 | +3,911 | 0.01% | 983,093 |
| 2011-03-04 | 2011-03-02 | 6.212 | 158,343 | -3,129 | 0.01% | 983,685 |
| 2011-03-01 | 2011-02-25 | 6.085 | 161,472 | +3,129 | 0.01% | 982,483 |
| 2011-02-17 | 2011-02-15 | 6.673 | 158,343 | +3,912 | 0.01% | 1,056,551 |
| 2011-02-11 | 2011-02-09 | 6.852 | 154,431 | +3,911 | 0.01% | 1,058,084 |
| 2011-01-27 | 2011-01-25 | 7.082 | 150,520 | -7,823 | 0.01% | 1,065,921 |
| 2011-01-21 | 2011-01-19 | 7.107 | 158,343 | +3,912 | 0.01% | 1,125,368 |
| 2011-01-11 | 2011-01-07 | 7.286 | 154,431 | -7,823 | 0.01% | 1,125,202 |
| 2011-01-07 | 2011-01-05 | 7.235 | 162,254 | -3,912 | 0.01% | 1,173,905 |
| 2010-11-25 | 2010-11-23 | 6.877 | 166,166 | -3,911 | 0.01% | 1,142,735 |
| 2010-11-23 | 2010-11-19 | 7.082 | 170,077 | -1,565 | 0.01% | 1,204,416 |
| 2010-11-18 | 2010-11-16 | 7.030 | 171,642 | -6,258 | 0.01% | 1,206,722 |
| 2010-11-15 | 2010-11-11 | 7.567 | 177,900 | -7,824 | 0.01% | 1,346,228 |
| 2010-11-05 | 2010-11-03 | 7.337 | 185,724 | -3,911 | 0.01% | 1,362,702 |
| 2010-11-03 | 2010-11-01 | 7.158 | 189,635 | +7,823 | 0.01% | 1,357,462 |
| 2010-11-02 | 2010-10-29 | 7.107 | 181,812 | -3,912 | 0.01% | 1,292,166 |
| 2010-11-01 | 2010-10-28 | 6.954 | 185,724 | -23,469 | 0.01% | 1,291,481 |
| 2010-10-29 | 2010-10-27 | 6.800 | 209,193 | -3,911 | 0.02% | 1,422,590 |
| 2010-10-28 | 2010-10-26 | 6.852 | 213,104 | +27,380 | 0.02% | 1,460,082 |
| 2010-10-26 | 2010-10-22 | 6.928 | 185,724 | +3,912 | 0.01% | 1,286,733 |
| 2010-10-25 | 2010-10-21 | 7.107 | 181,812 | -3,912 | 0.01% | 1,292,166 |
| 2010-10-22 | 2010-10-20 | 7.056 | 185,724 | +3,912 | 0.01% | 1,310,473 |
| 2010-10-21 | 2010-10-19 | 7.261 | 181,812 | -7,823 | 0.01% | 1,320,055 |
| 2010-10-20 | 2010-10-18 | 7.209 | 189,635 | +15,646 | 0.01% | 1,367,158 |
| 2010-10-18 | 2010-10-14 | 7.337 | 173,989 | +3,912 | 0.01% | 1,276,600 |
| 2010-10-15 | 2010-10-13 | 7.542 | 170,077 | -34,422 | 0.01% | 1,282,681 |
| 2010-10-14 | 2010-10-12 | 6.775 | 204,499 | +3,912 | 0.01% | 1,385,441 |
| 2010-10-11 | 2010-10-07 | 6.826 | 200,587 | +22,687 | 0.01% | 1,369,194 |
| 2010-10-06 | 2010-10-04 | 7.056 | 177,900 | +3,911 | 0.01% | 1,255,267 |
| 2010-10-05 | 2010-09-30 | 7.133 | 173,989 | -11,735 | 0.01% | 1,241,015 |
| 2010-10-04 | 2010-09-29 | 7.107 | 185,724 | +15,647 | 0.01% | 1,319,969 |
| 2010-09-30 | 2010-09-28 | 7.107 | 170,077 | +7,823 | 0.01% | 1,208,764 |
| 2010-09-29 | 2010-09-27 | 7.261 | 162,254 | -12,517 | 0.01% | 1,178,053 |
| 2010-09-28 | 2010-09-24 | 7.286 | 174,771 | +3,911 | 0.01% | 1,273,401 |
| 2010-09-27 | 2010-09-22 | 7.261 | 170,860 | +16,429 | 0.01% | 1,240,537 |
| 2010-09-22 | 2010-09-20 | 7.465 | 154,431 | -3,912 | 0.01% | 1,152,838 |
| 2010-09-21 | 2010-09-17 | 7.491 | 158,343 | +2,347 | 0.01% | 1,186,090 |
| 2010-09-17 | 2010-09-15 | 7.440 | 155,996 | -19,558 | 0.01% | 1,160,533 |
| 2010-09-16 | 2010-09-14 | 7.440 | 175,554 | -7,823 | 0.01% | 1,306,035 |
| 2010-09-14 | 2010-09-10 | 7.235 | 183,377 | +1,565 | 0.01% | 1,326,729 |
| 2010-09-13 | 2010-09-09 | 7.337 | 181,812 | -3,912 | 0.01% | 1,333,999 |
| 2010-09-10 | 2010-09-08 | 7.674 | 185,724 | -2,347 | 0.01% | 1,425,241 |
| 2010-09-09 | 2010-09-07 | 7.700 | 188,071 | +2,966 | 0.01% | 1,448,177 |
| 2010-09-07 | 2010-09-03 | 7.595 | 185,105 | -3,818 | 0.01% | 1,405,946 |
| 2010-09-06 | 2010-09-02 | 7.438 | 188,923 | -3,818 | 0.01% | 1,405,257 |
| 2010-09-03 | 2010-09-01 | 7.255 | 192,741 | +3,818 | 0.01% | 1,398,320 |
| 2010-08-20 | 2010-08-18 | 7.281 | 188,923 | -15,272 | 0.01% | 1,375,568 |
| 2010-08-19 | 2010-08-17 | 6.967 | 204,195 | -3,818 | 0.02% | 1,422,589 |
| 2010-08-18 | 2010-08-16 | 6.888 | 208,013 | +3,818 | 0.02% | 1,432,844 |
| 2010-08-16 | 2010-08-12 | 6.574 | 204,195 | -2,291 | 0.02% | 1,342,367 |
| 2010-08-10 | 2010-08-06 | 6.679 | 206,486 | +2,291 | 0.02% | 1,379,061 |
| 2010-08-09 | 2010-08-05 | 6.705 | 204,195 | -3,818 | 0.02% | 1,369,108 |
| 2010-08-05 | 2010-08-03 | 7.124 | 208,013 | -12,982 | 0.02% | 1,481,876 |
| 2010-08-04 | 2010-08-02 | 7.045 | 220,995 | +3,818 | 0.02% | 1,556,995 |
| 2010-08-03 | 2010-07-30 | 6.914 | 217,177 | -11,454 | 0.02% | 1,501,656 |
| 2010-07-30 | 2010-07-28 | 6.888 | 228,631 | -5,345 | 0.02% | 1,574,865 |
| 2010-06-23 | 2010-06-21 | 6.391 | 233,976 | -2,291 | 0.02% | 1,495,250 |
| 2010-06-22 | 2010-06-18 | 6.103 | 236,267 | -9,164 | 0.02% | 1,441,822 |
| 2010-06-07 | 2010-06-03 | 5.814 | 245,431 | +11,455 | 0.02% | 1,427,036 |
| 2010-06-02 | 2010-05-31 | 6.189 | 233,976 | -3,886 | 0.02% | 1,447,980 |
| 2010-06-01 | 2010-05-28 | 6.189 | 237,862 | -17,022 | 0.02% | 1,472,029 |
| 2010-05-31 | 2010-05-27 | 5.999 | 254,884 | +7,401 | 0.02% | 1,529,154 |
| 2010-05-27 | 2010-05-25 | 5.729 | 247,483 | +2,220 | 0.02% | 1,417,872 |
| 2010-05-26 | 2010-05-24 | 5.999 | 245,263 | -2,220 | 0.02% | 1,471,434 |
| 2010-05-25 | 2010-05-20 | 5.594 | 247,483 | +2,220 | 0.02% | 1,384,432 |
| 2010-05-19 | 2010-05-17 | 5.918 | 245,263 | -2,220 | 0.02% | 1,451,550 |
| 2010-05-13 | 2010-05-11 | 6.080 | 247,483 | +11,101 | 0.02% | 1,504,817 |
| 2010-05-11 | 2010-05-07 | 6.053 | 236,382 | +1,480 | 0.02% | 1,430,929 |
| 2010-05-10 | 2010-05-06 | 5.891 | 234,902 | +1,480 | 0.02% | 1,383,882 |
| 2010-05-07 | 2010-05-05 | 6.108 | 233,422 | +2,220 | 0.02% | 1,425,627 |
| 2010-05-03 | 2010-04-29 | 6.405 | 231,202 | +7,401 | 0.02% | 1,480,798 |
| 2010-04-26 | 2010-04-22 | 6.837 | 223,801 | +14,062 | 0.02% | 1,530,165 |
| 2010-04-22 | 2010-04-20 | 6.891 | 209,739 | +9,620 | 0.02% | 1,445,357 |
| 2010-04-21 | 2010-04-19 | 6.810 | 200,119 | -74,007 | 0.02% | 1,362,839 |
| 2010-04-19 | 2010-04-15 | 7.378 | 274,126 | -2,960 | 0.02% | 2,022,407 |
| 2010-04-15 | 2010-04-13 | 7.540 | 277,086 | +2,220 | 0.02% | 2,089,174 |
| 2010-04-14 | 2010-04-12 | 7.756 | 274,866 | -18,502 | 0.02% | 2,131,860 |
| 2010-04-13 | 2010-04-09 | 7.864 | 293,368 | +29,603 | 0.02% | 2,307,074 |
| 2010-04-09 | 2010-04-07 | 8.161 | 263,765 | -2,220 | 0.02% | 2,152,682 |
| 2010-04-08 | 2010-04-01 | 7.945 | 265,985 | +3,700 | 0.02% | 2,113,296 |
| 2010-04-07 | 2010-03-31 | 7.783 | 262,285 | -22,942 | 0.02% | 2,041,370 |
| 2010-04-01 | 2010-03-30 | 7.702 | 285,227 | +7,401 | 0.02% | 2,196,804 |
| 2010-03-31 | 2010-03-29 | 7.567 | 277,826 | +11,841 | 0.02% | 2,102,261 |
| 2010-03-29 | 2010-03-25 | 7.486 | 265,985 | -7,401 | 0.02% | 1,991,098 |
| 2010-03-24 | 2010-03-22 | 7.648 | 273,386 | +7,401 | 0.02% | 2,090,829 |
| 2010-03-23 | 2010-03-19 | 7.783 | 265,985 | +3,700 | 0.02% | 2,070,167 |
| 2010-03-22 | 2010-03-18 | 7.837 | 262,285 | -7,400 | 0.02% | 2,055,546 |
| 2010-03-19 | 2010-03-17 | 7.783 | 269,685 | +7,400 | 0.02% | 2,098,964 |
| 2010-03-18 | 2010-03-16 | 7.675 | 262,285 | +3,701 | 0.02% | 2,013,018 |
| 2010-03-17 | 2010-03-15 | 7.864 | 258,584 | +18,502 | 0.02% | 2,033,529 |
| 2010-03-12 | 2010-03-10 | 8.161 | 240,082 | +29,602 | 0.02% | 1,959,396 |
| 2010-03-11 | 2010-03-09 | 8.134 | 210,480 | +18,502 | 0.02% | 1,712,116 |
| 2010-03-04 | 2010-03-02 | 8.161 | 191,978 | -34,043 | 0.01% | 1,566,802 |
| 2010-03-03 | 2010-03-01 | 8.107 | 226,021 | -6,661 | 0.02% | 1,832,423 |
| 2010-03-01 | 2010-02-25 | 7.378 | 232,682 | +11,101 | 0.02% | 1,716,648 |
| 2010-02-25 | 2010-02-23 | 7.513 | 221,581 | +10,361 | 0.02% | 1,664,689 |
| 2010-02-24 | 2010-02-22 | 7.405 | 211,220 | +7,401 | 0.02% | 1,564,017 |
| 2010-02-19 | 2010-02-17 | 7.756 | 203,819 | +14,802 | 0.02% | 1,580,820 |
| 2010-02-09 | 2010-02-05 | 7.432 | 189,017 | +5,180 | 0.01% | 1,404,719 |
| 2010-02-04 | 2010-02-02 | 7.891 | 183,837 | -3,700 | 0.01% | 1,450,680 |
| 2010-01-29 | 2010-01-27 | 7.432 | 187,537 | +3,700 | 0.01% | 1,393,720 |
| 2010-01-22 | 2010-01-20 | 8.351 | 183,837 | -22,202 | 0.01% | 1,535,137 |
| 2010-01-21 | 2010-01-19 | 8.296 | 206,039 | +22,202 | 0.02% | 1,709,399 |
| 2010-01-18 | 2010-01-14 | 8.269 | 183,837 | -7,401 | 0.01% | 1,520,233 |
| 2010-01-15 | 2010-01-13 | 8.432 | 191,238 | +4,441 | 0.01% | 1,612,444 |
| 2010-01-14 | 2010-01-12 | 8.891 | 186,797 | -3,701 | 0.01% | 1,660,816 |
| 2010-01-13 | 2010-01-11 | 8.918 | 190,498 | -18,501 | 0.01% | 1,698,870 |
| 2010-01-12 | 2010-01-08 | 8.891 | 208,999 | -3,701 | 0.02% | 1,858,215 |
| 2010-01-11 | 2010-01-07 | 8.945 | 212,700 | +85,109 | 0.02% | 1,902,616 |
| 2010-01-08 | 2010-01-06 | 8.783 | 127,591 | +8,140 | 0.01% | 1,120,622 |
| 2009-12-29 | 2009-12-24 | 8.837 | 119,451 | -7,400 | 0.01% | 1,055,585 |
| 2009-12-22 | 2009-12-18 | 8.594 | 126,851 | +7,400 | 0.01% | 1,090,126 |
| 2009-12-18 | 2009-12-16 | 9.053 | 119,451 | +18,502 | 0.01% | 1,081,410 |
| 2009-12-16 | 2009-12-14 | 9.972 | 100,949 | +19,242 | 0.01% | 1,006,663 |
| 2009-12-15 | 2009-12-11 | 9.891 | 81,707 | -3,700 | 0.01% | 808,158 |
| 2009-12-14 | 2009-12-10 | 9.756 | 85,407 | +7,400 | 0.01% | 833,214 |
| 2009-12-11 | 2009-12-09 | 10.350 | 78,007 | +3,701 | 0.01% | 807,399 |
| 2009-12-07 | 2009-12-03 | 10.323 | 74,306 | -1,480 | 0.01% | 767,084 |
| 2009-12-04 | 2009-12-02 | 10.080 | 75,786 | -19,242 | 0.01% | 763,930 |
| 2009-11-30 | 2009-11-26 | 9.296 | 95,028 | -49,585 | 0.01% | 883,417 |
| 2009-11-27 | 2009-11-25 | 8.918 | 144,613 | -11,101 | 0.01% | 1,289,665 |
| 2009-11-24 | 2009-11-20 | 8.891 | 155,714 | +18,502 | 0.01% | 1,384,457 |
| 2009-11-19 | 2009-11-17 | 9.161 | 137,212 | -7,401 | 0.01% | 1,257,036 |
| 2009-11-18 | 2009-11-16 | 9.161 | 144,613 | +7,401 | 0.01% | 1,324,838 |
| 2009-11-17 | 2009-11-13 | 9.026 | 137,212 | -3,701 | 0.01% | 1,238,495 |
| 2009-11-16 | 2009-11-12 | 9.107 | 140,913 | -11,101 | 0.01% | 1,283,325 |
| 2009-11-13 | 2009-11-11 | 8.972 | 152,014 | +11,101 | 0.01% | 1,363,884 |
| 2009-11-12 | 2009-11-10 | 8.918 | 140,913 | +7,401 | 0.01% | 1,256,669 |
| 2009-11-11 | 2009-11-09 | 9.296 | 133,512 | -24,422 | 0.01% | 1,241,179 |
| 2009-11-10 | 2009-11-06 | 8.864 | 157,934 | -31,824 | 0.01% | 1,399,927 |
| 2009-11-06 | 2009-11-04 | 8.702 | 189,758 | +2,221 | 0.01% | 1,651,246 |
| 2009-11-05 | 2009-11-03 | 8.594 | 187,537 | -3,701 | 0.01% | 1,611,647 |
| 2009-11-04 | 2009-11-02 | 8.729 | 191,238 | -12,581 | 0.01% | 1,669,293 |
| 2009-11-03 | 2009-10-30 | 8.432 | 203,819 | +7,401 | 0.02% | 1,718,522 |
| 2009-11-02 | 2009-10-29 | 8.242 | 196,418 | +23,682 | 0.02% | 1,618,963 |
| 2009-10-30 | 2009-10-28 | 8.594 | 172,736 | +14,802 | 0.01% | 1,484,451 |
| 2009-10-29 | 2009-10-27 | 8.945 | 157,934 | +11,841 | 0.01% | 1,412,731 |
| 2009-10-28 | 2009-10-23 | 9.323 | 146,093 | -14,802 | 0.01% | 1,362,085 |
| 2009-10-27 | 2009-10-22 | 9.459 | 160,895 | +14,802 | 0.01% | 1,521,831 |
| 2009-10-23 | 2009-10-21 | 9.486 | 146,093 | -85,109 | 0.01% | 1,385,774 |
| 2009-10-22 | 2009-10-20 | 9.350 | 231,202 | -56,245 | 0.02% | 2,161,840 |
| 2009-10-21 | 2009-10-19 | 8.918 | 287,447 | -35,524 | 0.02% | 2,563,466 |
| 2009-10-19 | 2009-10-15 | 8.351 | 322,971 | +7,401 | 0.02% | 2,696,980 |
| 2009-10-14 | 2009-10-12 | 8.405 | 315,570 | -3,700 | 0.02% | 2,652,234 |
| 2009-10-12 | 2009-10-08 | 8.540 | 319,270 | -12,581 | 0.02% | 2,726,471 |
| 2009-10-09 | 2009-10-07 | 8.486 | 331,851 | -3,701 | 0.03% | 2,815,973 |
| 2009-10-08 | 2009-10-06 | 8.296 | 335,552 | +10,361 | 0.03% | 2,783,902 |
| 2009-10-07 | 2009-10-05 | 7.945 | 325,191 | +3,701 | 0.02% | 2,583,697 |
| 2009-10-05 | 2009-09-30 | 8.107 | 321,490 | -3,701 | 0.02% | 2,606,421 |
| 2009-10-02 | 2009-09-29 | 7.999 | 325,191 | +3,701 | 0.02% | 2,601,273 |
| 2009-09-30 | 2009-09-28 | 7.837 | 321,490 | +3,700 | 0.02% | 2,519,540 |
| 2009-09-29 | 2009-09-25 | 8.269 | 317,790 | +3,700 | 0.02% | 2,627,952 |
| 2009-09-28 | 2009-09-24 | 8.242 | 314,090 | +7,401 | 0.02% | 2,588,867 |
| 2009-09-25 | 2009-09-23 | 8.758 | 306,689 | +11,101 | 0.02% | 2,685,998 |
| 2009-09-24 | 2009-09-22 | 8.923 | 295,588 | +4,633 | 0.02% | 2,637,467 |
| 2009-09-23 | 2009-09-21 | 8.758 | 290,955 | +7,285 | 0.02% | 2,548,199 |
| 2009-09-22 | 2009-09-18 | 8.868 | 283,670 | +15,298 | 0.02% | 2,515,549 |
| 2009-09-21 | 2009-09-17 | 9.088 | 268,372 | -18,212 | 0.02% | 2,438,833 |
| 2009-09-18 | 2009-09-16 | 8.923 | 286,584 | -84,503 | 0.02% | 2,557,126 |
| 2009-09-16 | 2009-09-14 | 9.060 | 371,087 | +29,868 | 0.03% | 3,362,068 |
| 2009-09-15 | 2009-09-11 | 9.307 | 341,219 | +28,410 | 0.03% | 3,175,775 |
| 2009-09-14 | 2009-09-10 | 9.335 | 312,809 | -8,742 | 0.02% | 2,919,947 |
| 2009-09-10 | 2009-09-08 | 9.170 | 321,551 | -7,284 | 0.03% | 2,948,581 |
| 2009-09-09 | 2009-09-07 | 9.307 | 328,835 | +11,655 | 0.03% | 3,060,515 |
| 2009-09-08 | 2009-09-04 | 8.923 | 317,180 | +6,556 | 0.02% | 2,830,127 |
| 2009-09-07 | 2009-09-03 | 8.484 | 310,624 | -11,655 | 0.02% | 2,635,180 |
| 2009-09-04 | 2009-09-02 | 7.907 | 322,279 | +21,126 | 0.03% | 2,548,246 |
| 2009-09-03 | 2009-09-01 | 8.017 | 301,153 | +5,827 | 0.02% | 2,414,276 |
| 2009-08-31 | 2009-08-27 | 8.182 | 295,326 | +15,298 | 0.02% | 2,416,210 |
| 2009-08-28 | 2009-08-26 | 8.566 | 280,028 | -4,371 | 0.02% | 2,398,683 |
| 2009-08-26 | 2009-08-24 | 8.731 | 284,399 | +3,643 | 0.02% | 2,482,973 |
| 2009-08-21 | 2009-08-19 | 8.593 | 280,756 | +728 | 0.02% | 2,412,627 |
| 2009-08-20 | 2009-08-18 | 8.868 | 280,028 | -7,284 | 0.02% | 2,483,252 |
| 2009-08-19 | 2009-08-17 | 8.703 | 287,312 | +10,927 | 0.02% | 2,500,517 |
| 2009-08-18 | 2009-08-14 | 9.390 | 276,385 | +8,013 | 0.02% | 2,595,120 |
| 2009-08-14 | 2009-08-12 | 9.307 | 268,372 | +728 | 0.02% | 2,497,777 |
| 2009-08-12 | 2009-08-10 | 9.637 | 267,644 | +3,643 | 0.02% | 2,579,179 |
| 2009-08-11 | 2009-08-07 | 9.444 | 264,001 | +26,953 | 0.02% | 2,493,336 |
| 2009-08-07 | 2009-08-05 | 10.241 | 237,048 | +59,735 | 0.02% | 2,427,515 |
| 2009-08-06 | 2009-08-04 | 10.241 | 177,313 | +3,642 | 0.02% | 1,815,792 |
| 2009-08-05 | 2009-08-03 | 10.954 | 173,671 | +18,941 | 0.01% | 1,902,466 |
| 2009-07-30 | 2009-07-28 | 11.147 | 154,730 | -3,643 | 0.01% | 1,724,715 |
| 2009-07-29 | 2009-07-27 | 10.900 | 158,373 | -54,635 | 0.01% | 1,726,189 |
| 2009-07-27 | 2009-07-23 | 9.774 | 213,008 | -7,285 | 0.02% | 2,081,914 |
| 2009-07-24 | 2009-07-22 | 9.417 | 220,293 | -10,927 | 0.02% | 2,074,491 |
| 2009-07-23 | 2009-07-21 | 9.719 | 231,220 | +7,285 | 0.02% | 2,247,219 |
| 2009-07-22 | 2009-07-20 | 9.884 | 223,935 | -18,212 | 0.02% | 2,213,305 |
| 2009-07-21 | 2009-07-17 | 9.774 | 242,147 | -10,927 | 0.02% | 2,366,715 |
| 2009-07-20 | 2009-07-16 | 9.609 | 253,074 | -3,643 | 0.02% | 2,431,825 |
| 2009-07-13 | 2009-07-09 | 8.978 | 256,717 | +7,285 | 0.02% | 2,304,725 |
| 2009-07-09 | 2009-07-07 | 9.499 | 249,432 | +3,642 | 0.02% | 2,369,436 |
| 2009-07-08 | 2009-07-06 | 10.021 | 245,790 | -3,642 | 0.02% | 2,463,054 |
| 2009-07-07 | 2009-07-03 | 9.335 | 249,432 | +10,927 | 0.02% | 2,328,348 |
| 2009-06-22 | 2009-06-18 | 8.676 | 238,505 | -3,642 | 0.02% | 2,069,195 |
| 2009-06-19 | 2009-06-17 | 9.033 | 242,147 | +3,642 | 0.02% | 2,187,217 |
| 2009-06-18 | 2009-06-16 | 8.593 | 238,505 | +3,643 | 0.02% | 2,049,550 |
| 2009-06-04 | 2009-06-02 | 9.582 | 234,862 | -32,782 | 0.02% | 2,250,375 |
| 2009-06-03 | 2009-06-01 | 9.692 | 267,644 | -7,284 | 0.02% | 2,593,875 |
| 2009-06-01 | 2009-05-27 | 8.758 | 274,928 | -10,199 | 0.02% | 2,407,834 |
| 2009-05-29 | 2009-05-26 | 8.429 | 285,127 | -9,470 | 0.02% | 2,403,220 |
| 2009-05-27 | 2009-05-25 | 8.901 | 294,597 | -12,384 | 0.03% | 2,622,217 |
| 2009-05-26 | 2009-05-22 | 8.479 | 306,981 | -2,879 | 0.03% | 2,602,742 |
| 2009-05-25 | 2009-05-21 | 8.732 | 309,860 | -10,650 | 0.03% | 2,705,705 |
| 2009-05-21 | 2009-05-19 | 9.042 | 320,510 | +14,200 | 0.03% | 2,898,009 |
| 2009-05-20 | 2009-05-18 | 8.901 | 306,310 | +15,621 | 0.03% | 2,726,474 |
| 2009-05-19 | 2009-05-15 | 8.479 | 290,689 | +24,851 | 0.03% | 2,464,610 |
| 2009-05-18 | 2009-05-14 | 8.281 | 265,838 | -5,680 | 0.02% | 2,201,494 |
| 2009-05-14 | 2009-05-12 | 8.253 | 271,518 | -21,301 | 0.02% | 2,240,884 |
| 2009-05-13 | 2009-05-11 | 8.000 | 292,819 | -3,550 | 0.03% | 2,342,452 |
| 2009-05-08 | 2009-05-06 | 7.690 | 296,369 | +1,420 | 0.03% | 2,279,022 |
| 2009-05-07 | 2009-05-05 | 7.126 | 294,949 | -3,551 | 0.03% | 2,101,941 |
| 2009-05-06 | 2009-05-04 | 6.957 | 298,500 | -36,211 | 0.03% | 2,076,799 |
| 2009-05-05 | 2009-04-30 | 6.366 | 334,711 | -7,100 | 0.03% | 2,130,746 |
| 2009-04-27 | 2009-04-23 | 6.338 | 341,811 | -10,651 | 0.03% | 2,166,316 |
| 2009-04-24 | 2009-04-22 | 6.056 | 352,462 | +17,751 | 0.03% | 2,134,538 |
| 2009-04-23 | 2009-04-21 | 6.281 | 334,711 | +4,260 | 0.03% | 2,102,461 |
| 2009-04-15 | 2009-04-09 | 6.197 | 330,451 | -3,550 | 0.03% | 2,047,778 |
| 2009-04-14 | 2009-04-08 | 5.859 | 334,001 | +3,550 | 0.03% | 1,956,880 |
| 2009-04-07 | 2009-04-03 | 6.394 | 330,451 | -3,550 | 0.03% | 2,112,935 |
| 2009-03-31 | 2009-03-27 | 5.746 | 334,001 | -710 | 0.03% | 1,919,248 |
| 2009-03-27 | 2009-03-25 | 5.352 | 334,711 | +3,550 | 0.03% | 1,791,335 |
| 2009-03-26 | 2009-03-24 | 5.521 | 331,161 | -14,201 | 0.03% | 1,828,304 |
| 2009-03-17 | 2009-03-13 | 4.310 | 345,362 | -7,100 | 0.03% | 1,488,398 |
| 2009-03-13 | 2009-03-11 | 4.225 | 352,462 | -14,200 | 0.03% | 1,489,213 |
| 2009-03-12 | 2009-03-10 | 4.113 | 366,662 | -3,551 | 0.03% | 1,507,898 |
| 2009-03-11 | 2009-03-09 | 3.859 | 370,213 | -3,550 | 0.03% | 1,428,649 |
| 2009-03-09 | 2009-03-05 | 3.859 | 373,763 | -10,650 | 0.03% | 1,442,348 |
| 2009-03-06 | 2009-03-04 | 3.831 | 384,413 | -7,101 | 0.03% | 1,472,618 |
| 2009-02-11 | 2009-02-09 | 4.084 | 391,514 | -7,100 | 0.03% | 1,599,074 |
| 2009-02-10 | 2009-02-06 | 4.084 | 398,614 | +7,100 | 0.03% | 1,628,072 |
| 2009-02-05 | 2009-02-03 | 3.634 | 391,514 | -3,550 | 0.03% | 1,422,624 |
| 2009-02-02 | 2009-01-29 | 3.634 | 395,064 | -3,550 | 0.03% | 1,435,524 |
| 2009-01-30 | 2009-01-23 | 3.408 | 398,614 | +3,550 | 0.03% | 1,358,598 |
| 2009-01-23 | 2009-01-21 | 3.549 | 395,064 | -7,100 | 0.03% | 1,402,139 |
| 2009-01-22 | 2009-01-20 | 3.690 | 402,164 | +3,550 | 0.04% | 1,483,979 |
| 2009-01-21 | 2009-01-19 | 3.831 | 398,614 | +7,100 | 0.03% | 1,527,020 |
| 2009-01-16 | 2009-01-14 | 3.972 | 391,514 | -3,550 | 0.03% | 1,554,961 |
| 2009-01-14 | 2009-01-12 | 3.831 | 395,064 | +7,811 | 0.03% | 1,513,420 |
| 2009-01-13 | 2009-01-09 | 4.253 | 387,253 | +17,750 | 0.03% | 1,647,119 |
| 2009-01-12 | 2009-01-08 | 4.225 | 369,503 | +3,551 | 0.03% | 1,561,214 |
| 2009-01-09 | 2009-01-07 | 4.479 | 365,952 | -2,841 | 0.03% | 1,638,983 |
| 2009-01-08 | 2009-01-06 | 4.507 | 368,793 | -28,401 | 0.03% | 1,662,095 |
| 2009-01-07 | 2009-01-05 | 4.113 | 397,194 | -7,100 | 0.03% | 1,633,461 |
| 2009-01-06 | 2009-01-02 | 4.028 | 404,294 | +7,100 | 0.04% | 1,628,495 |
| 2009-01-05 | 2008-12-31 | 3.887 | 397,194 | -3,550 | 0.03% | 1,543,956 |
| 2009-01-02 | 2008-12-29 | 3.943 | 400,744 | -3,550 | 0.04% | 1,580,332 |
| 2008-12-29 | 2008-12-22 | 3.887 | 404,294 | +21,301 | 0.04% | 1,571,555 |
| 2008-12-23 | 2008-12-19 | 4.253 | 382,993 | -4,260 | 0.03% | 1,628,999 |
| 2008-12-22 | 2008-12-18 | 4.282 | 387,253 | +78,103 | 0.03% | 1,658,027 |
| 2008-12-19 | 2008-12-17 | 4.000 | 309,150 | +35,502 | 0.03% | 1,236,547 |
| 2008-12-16 | 2008-12-12 | 3.352 | 273,648 | -10,651 | 0.02% | 917,260 |
| 2008-12-15 | 2008-12-11 | 3.493 | 284,299 | -63,903 | 0.02% | 993,002 |
| 2008-12-12 | 2008-12-10 | 3.521 | 348,202 | +71,003 | 0.03% | 1,226,011 |
| 2008-12-11 | 2008-12-09 | 3.352 | 277,199 | -17,750 | 0.02% | 929,163 |
| 2008-12-10 | 2008-12-08 | 3.465 | 294,949 | -17,751 | 0.03% | 1,021,892 |
| 2008-12-09 | 2008-12-05 | 3.183 | 312,700 | -7,100 | 0.03% | 995,313 |
| 2008-12-08 | 2008-12-04 | 2.929 | 319,800 | +28,401 | 0.03% | 936,839 |
| 2008-12-05 | 2008-12-03 | 3.070 | 291,399 | -68,163 | 0.03% | 894,680 |
| 2008-12-04 | 2008-12-02 | 2.817 | 359,562 | +4,260 | 0.03% | 1,012,808 |
| 2008-12-03 | 2008-12-01 | 2.958 | 355,302 | +24,851 | 0.03% | 1,050,849 |
| 2008-12-02 | 2008-11-28 | 2.591 | 330,451 | +10,651 | 0.03% | 856,344 |
| 2008-12-01 | 2008-11-27 | 2.563 | 319,800 | +35,501 | 0.03% | 819,734 |
| 2008-11-12 | 2008-11-10 | 2.704 | 284,299 | -106,504 | 0.02% | 768,776 |
| 2008-11-11 | 2008-11-07 | 2.422 | 390,803 | -59,643 | 0.03% | 946,694 |
| 2008-11-10 | 2008-11-06 | 2.282 | 450,446 | +165,437 | 0.04% | 1,027,734 |
| 2008-11-07 | 2008-11-05 | 2.535 | 285,009 | -142,006 | 0.02% | 722,527 |
| 2008-11-06 | 2008-11-04 | 2.253 | 427,015 | +71,003 | 0.04% | 962,246 |
| 2008-11-05 | 2008-11-03 | 2.282 | 356,012 | +60,353 | 0.03% | 812,275 |
| 2008-11-04 | 2008-10-31 | 2.197 | 295,659 | -120,706 | 0.03% | 649,589 |
| 2008-11-03 | 2008-10-30 | 1.944 | 416,365 | +117,155 | 0.04% | 809,238 |
| 2008-10-31 | 2008-10-29 | 1.718 | 299,210 | -198,808 | 0.03% | 514,114 |
| 2008-10-30 | 2008-10-28 | 1.690 | 498,018 | +56,802 | 0.04% | 841,685 |
| 2008-10-29 | 2008-10-27 | 1.746 | 441,216 | +42,602 | 0.04% | 770,542 |
| 2008-10-28 | 2008-10-24 | 1.915 | 398,614 | +7,100 | 0.03% | 763,510 |
| 2008-10-23 | 2008-10-21 | 2.422 | 391,514 | +35,502 | 0.03% | 948,416 |
| 2008-10-21 | 2008-10-17 | 2.394 | 356,012 | +3,550 | 0.03% | 852,387 |
| 2008-10-17 | 2008-10-15 | 2.535 | 352,462 | +3,550 | 0.03% | 893,528 |
| 2008-10-16 | 2008-10-14 | 2.676 | 348,912 | +14,201 | 0.03% | 933,668 |
| 2008-10-15 | 2008-10-13 | 2.563 | 334,711 | +3,550 | 0.03% | 857,955 |
| 2008-10-14 | 2008-10-10 | 2.535 | 331,161 | -31,951 | 0.03% | 839,527 |
| 2008-10-13 | 2008-10-09 | 2.845 | 363,112 | +35,501 | 0.03% | 1,033,035 |
| 2008-10-10 | 2008-10-08 | 3.129 | 327,611 | -28,401 | 0.03% | 1,025,109 |
| 2008-10-09 | 2008-10-06 | 3.361 | 356,012 | +7,128 | 0.03% | 1,196,493 |
| 2008-10-08 | 2008-10-03 | 3.535 | 348,884 | +52,463 | 0.03% | 1,233,186 |
| 2008-10-06 | 2008-10-02 | 3.622 | 296,421 | +10,355 | 0.03% | 1,073,511 |
| 2008-10-02 | 2008-09-29 | 3.332 | 286,066 | +2,761 | 0.03% | 953,129 |
| 2008-09-29 | 2008-09-25 | 3.651 | 283,305 | +3,452 | 0.03% | 1,034,219 |
| 2008-09-26 | 2008-09-24 | 3.680 | 279,853 | +13,806 | 0.03% | 1,029,725 |
| 2008-09-25 | 2008-09-23 | 3.911 | 266,047 | -20,709 | 0.02% | 1,040,590 |
| 2008-09-24 | 2008-09-22 | 4.723 | 286,756 | +8,283 | 0.03% | 1,354,215 |
| 2008-09-23 | 2008-09-19 | 3.795 | 278,473 | +27,613 | 0.03% | 1,056,920 |
| 2008-09-22 | 2008-09-18 | 3.506 | 250,860 | +13,806 | 0.02% | 879,436 |
| 2008-09-19 | 2008-09-17 | 3.737 | 237,054 | +13,806 | 0.02% | 885,981 |
| 2008-09-17 | 2008-09-12 | 4.259 | 223,248 | +20,709 | 0.02% | 950,807 |
| 2008-09-16 | 2008-09-11 | 4.143 | 202,539 | +17,258 | 0.02% | 839,136 |
| 2008-09-12 | 2008-09-10 | 4.491 | 185,281 | -6,903 | 0.02% | 832,051 |
| 2008-09-10 | 2008-09-08 | 5.070 | 192,184 | +17,257 | 0.02% | 974,413 |
| 2008-09-09 | 2008-09-05 | 5.070 | 174,927 | +10,355 | 0.02% | 886,916 |
| 2008-09-01 | 2008-08-28 | 6.055 | 164,572 | +3,452 | 0.01% | 996,529 |
| 2008-08-25 | 2008-08-20 | 5.881 | 161,120 | +3,451 | 0.01% | 947,618 |
| 2008-08-19 | 2008-08-15 | 6.519 | 157,669 | +3,452 | 0.01% | 1,027,819 |
| 2008-08-18 | 2008-08-14 | 6.606 | 154,217 | +10,354 | 0.01% | 1,018,720 |
| 2008-08-13 | 2008-08-11 | 6.751 | 143,863 | -8,283 | 0.01% | 971,164 |
| 2008-08-11 | 2008-08-07 | 7.127 | 152,146 | +10,354 | 0.01% | 1,084,384 |
| 2008-07-28 | 2008-07-24 | 8.402 | 141,792 | +2,071 | 0.01% | 1,191,344 |
| 2008-07-25 | 2008-07-23 | 8.402 | 139,721 | -2,071 | 0.01% | 1,173,944 |
| 2008-07-23 | 2008-07-21 | 8.083 | 141,792 | -39,347 | 0.01% | 1,146,156 |
| 2008-07-22 | 2008-07-18 | 7.736 | 181,139 | +41,418 | 0.02% | 1,401,235 |
| 2008-07-18 | 2008-07-16 | 7.852 | 139,721 | -6,903 | 0.01% | 1,097,030 |
| 2008-07-14 | 2008-07-10 | 8.344 | 146,624 | -3,452 | 0.01% | 1,223,447 |
| 2008-07-10 | 2008-07-08 | 7.852 | 150,076 | +10,355 | 0.01% | 1,178,333 |
| 2008-07-09 | 2008-07-07 | 8.199 | 139,721 | -4,832 | 0.01% | 1,145,607 |
| 2008-07-02 | 2008-06-27 | 8.112 | 144,553 | -3,452 | 0.01% | 1,172,662 |
| 2008-06-25 | 2008-06-23 | 8.460 | 148,005 | +8,284 | 0.01% | 1,252,123 |
| 2008-06-23 | 2008-06-19 | 8.837 | 139,721 | -3,451 | 0.01% | 1,234,665 |
| 2008-06-17 | 2008-06-13 | 8.837 | 143,172 | +2,070 | 0.01% | 1,265,160 |
| 2008-06-13 | 2008-06-11 | 9.416 | 141,102 | +6,904 | 0.01% | 1,328,630 |
| 2008-06-05 | 2008-06-03 | 10.140 | 134,198 | +3,451 | 0.01% | 1,360,823 |
| 2008-06-04 | 2008-06-02 | 10.111 | 130,747 | -6,903 | 0.01% | 1,322,041 |
| 2008-06-03 | 2008-05-30 | 9.329 | 137,650 | +10,355 | 0.01% | 1,284,162 |
| 2008-05-30 | 2008-05-28 | 9.735 | 127,295 | +7,593 | 0.01% | 1,239,191 |
| 2008-05-29 | 2008-05-27 | 10.111 | 119,702 | +9,664 | 0.01% | 1,210,360 |
| 2008-05-28 | 2008-05-26 | 9.793 | 110,038 | -6,903 | 0.01% | 1,077,574 |
| 2008-05-27 | 2008-05-23 | 10.488 | 116,941 | +20,709 | 0.01% | 1,226,487 |
| 2008-05-26 | 2008-05-22 | 12.462 | 96,232 | -41,418 | 0.01% | 1,199,269 |
| 2008-05-23 | 2008-05-21 | 12.584 | 137,650 | +7,085 | 0.01% | 1,732,249 |
| 2008-05-22 | 2008-05-20 | 12.615 | 130,565 | +4,583 | 0.01% | 1,647,076 |
| 2008-05-21 | 2008-05-19 | 12.615 | 125,982 | +6,548 | 0.01% | 1,589,262 |
| 2008-05-20 | 2008-05-16 | 12.432 | 119,434 | -3,274 | 0.01% | 1,484,770 |
| 2008-05-19 | 2008-05-15 | 12.310 | 122,708 | +34,703 | 0.01% | 1,510,479 |
| 2008-05-16 | 2008-05-14 | 12.523 | 88,005 | -3,273 | 0.01% | 1,102,118 |
| 2008-05-15 | 2008-05-13 | 12.187 | 91,278 | +4,583 | 0.01% | 1,112,438 |
| 2008-05-14 | 2008-05-09 | 12.187 | 86,695 | -18,334 | 0.01% | 1,056,583 |
| 2008-05-13 | 2008-05-08 | 12.310 | 105,029 | +20,953 | 0.01% | 1,292,859 |
| 2008-05-09 | 2008-05-07 | 12.798 | 84,076 | +1,964 | 0.01% | 1,076,026 |
| 2008-05-08 | 2008-05-06 | 13.226 | 82,112 | -9,821 | 0.01% | 1,086,004 |
| 2008-05-07 | 2008-05-05 | 13.134 | 91,933 | +3,274 | 0.01% | 1,207,471 |
| 2008-05-06 | 2008-05-02 | 13.195 | 88,659 | +3,274 | 0.01% | 1,169,886 |
| 2008-05-05 | 2008-04-30 | 12.982 | 85,385 | +3,273 | 0.01% | 1,108,428 |
| 2008-05-02 | 2008-04-29 | 13.134 | 82,112 | +1,965 | 0.01% | 1,078,480 |
| 2008-04-29 | 2008-04-25 | 12.554 | 80,147 | +16,369 | 0.01% | 1,006,157 |
| 2008-04-28 | 2008-04-24 | 12.920 | 63,778 | -13,095 | 0.01% | 824,040 |
| 2008-04-25 | 2008-04-23 | 12.126 | 76,873 | -31,430 | 0.01% | 932,183 |
| 2008-04-24 | 2008-04-22 | 11.668 | 108,303 | -13,095 | 0.01% | 1,263,690 |
| 2008-04-23 | 2008-04-21 | 11.515 | 121,398 | +15,060 | 0.01% | 1,397,944 |
| 2008-04-18 | 2008-04-16 | 11.057 | 106,338 | +36,012 | 0.01% | 1,175,801 |
| 2008-04-17 | 2008-04-15 | 11.302 | 70,326 | -5,238 | 0.01% | 794,794 |
| 2008-04-15 | 2008-04-11 | 11.760 | 75,564 | +28,156 | 0.01% | 888,613 |
| 2008-04-14 | 2008-04-10 | 11.210 | 47,408 | +3,273 | 0.00% | 531,440 |
| 2008-04-11 | 2008-04-09 | 10.752 | 44,135 | -26,191 | 0.00% | 474,529 |
| 2008-04-10 | 2008-04-08 | 11.149 | 70,326 | +6,548 | 0.01% | 784,053 |
| 2008-04-09 | 2008-04-07 | 11.179 | 63,778 | +26,191 | 0.01% | 712,999 |
| 2008-04-08 | 2008-04-03 | 10.782 | 37,587 | -1,309 | 0.00% | 405,274 |
| 2008-04-07 | 2008-04-02 | 10.080 | 38,896 | +1,309 | 0.00% | 392,063 |
| 2008-04-03 | 2008-04-01 | 9.835 | 37,587 | -6,548 | 0.00% | 369,684 |
| 2008-04-02 | 2008-03-31 | 10.019 | 44,135 | +3,274 | 0.00% | 442,175 |
| 2008-03-31 | 2008-03-27 | 10.141 | 40,861 | +3,274 | 0.00% | 414,366 |
| 2008-03-19 | 2008-03-17 | 8.705 | 37,587 | -1,964 | 0.00% | 327,205 |
| 2008-03-12 | 2008-03-10 | 10.385 | 39,551 | +1,964 | 0.00% | 410,746 |
| 2008-03-07 | 2008-03-05 | 11.454 | 37,587 | +3,274 | 0.00% | 430,532 |
| 2008-03-06 | 2008-03-04 | 11.882 | 34,313 | -1,964 | 0.00% | 407,704 |
| 2008-02-22 | 2008-02-20 | 13.348 | 36,277 | +1,964 | 0.00% | 484,228 |
| 2008-02-15 | 2008-02-13 | 12.798 | 34,313 | -3,274 | 0.00% | 439,147 |
| 2008-02-13 | 2008-02-11 | 11.271 | 37,587 | +3,274 | 0.00% | 423,644 |
| 2007-11-07 | 2007-11-05 | 22.267 | 34,313 | -3,274 | 0.00% | 764,052 |
| 2007-11-05 | 2007-11-01 | 23.397 | 37,587 | +1,965 | 0.00% | 879,434 |
| 2007-10-30 | 2007-10-26 | 23.214 | 35,622 | -655 | 0.00% | 826,930 |
| 2007-10-29 | 2007-10-25 | 23.061 | 36,277 | -1,310 | 0.00% | 836,595 |
| 2007-10-26 | 2007-10-24 | 22.909 | 37,587 | +1,310 | 0.00% | 861,065 |
| 2007-10-25 | 2007-10-23 | 21.748 | 36,277 | +1,964 | 0.00% | 788,948 |
| 2007-10-23 | 2007-10-18 | 21.809 | 34,313 | -655 | 0.00% | 748,331 |
| 2007-10-22 | 2007-10-17 | 21.656 | 34,968 | +655 | 0.00% | 757,275 |
| 2007-10-11 | 2007-10-09 | 22.785 | 34,313 | +367 | 0.00% | 781,836 |
| 2007-10-10 | 2007-10-08 | 23.341 | 33,946 | -3,239 | 0.00% | 792,339 |
| 2007-10-05 | 2007-10-03 | 21.890 | 37,185 | -6,478 | 0.00% | 813,981 |
| 2007-10-04 | 2007-10-02 | 21.859 | 43,663 | +8,421 | 0.00% | 954,437 |
| 2007-10-02 | 2007-09-27 | 22.106 | 35,242 | +1,296 | 0.00% | 779,066 |
| 2007-09-11 | 2007-09-07 | 20.779 | 33,946 | -648 | 0.00% | 705,349 |
| 2007-09-04 | 2007-08-31 | 19.760 | 34,594 | -6,478 | 0.00% | 683,567 |
| 2007-08-22 | 2007-08-20 | 17.043 | 41,072 | +648 | 0.00% | 699,980 |
| 2007-08-20 | 2007-08-16 | 16.487 | 40,424 | +6,478 | 0.00% | 666,471 |
| 2007-08-03 | 2007-08-01 | 20.346 | 33,946 | -1,296 | 0.00% | 690,676 |
| 2007-07-30 | 2007-07-26 | 20.470 | 35,242 | +1,296 | 0.00% | 721,397 |
| 2007-06-29 | 2007-06-27 | 17.969 | 33,946 | +261 | 0.00% | 609,975 |
| 2007-06-26 | 2007-06-22 | 16.734 | 33,685 | 0.00% | 563,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy