History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,047,757,069 | +0 | 11.77% | 922,026,221 |
| 2025-10-13 | 2025-10-09 | 0.870 | 1,047,757,069 | +0 | 11.77% | 911,548,650 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,047,757,069 | -365,399 | 11.77% | 901,071,079 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,048,122,468 | -447,230 | 11.78% | 932,828,997 |
| 2025-09-30 | 2025-09-26 | 0.860 | 1,048,569,698 | -531,000 | 11.78% | 901,769,940 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,049,100,698 | -108,998 | 11.79% | 923,208,614 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,049,209,696 | -18,000 | 11.79% | 923,304,532 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,049,227,696 | -354,465 | 11.79% | 944,304,926 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,049,582,161 | -806,787 | 11.79% | 976,111,410 |
| 2025-09-19 | 2025-09-17 | 0.980 | 1,050,388,948 | -672,000 | 11.80% | 1,029,381,169 |
| 2025-09-18 | 2025-09-16 | 0.970 | 1,051,060,948 | -5,886,285 | 11.81% | 1,019,529,120 |
| 2025-09-17 | 2025-09-15 | 0.980 | 1,056,947,233 | +1,128,000 | 11.88% | 1,035,808,288 |
| 2025-09-16 | 2025-09-12 | 1.000 | 1,055,819,233 | +6,710,000 | 11.86% | 1,055,819,233 |
| 2025-09-15 | 2025-09-11 | 0.940 | 1,049,109,233 | -729 | 11.79% | 986,162,679 |
| 2025-09-12 | 2025-09-10 | 0.940 | 1,049,109,962 | +1,572,033 | 11.79% | 986,163,364 |
| 2025-09-11 | 2025-09-09 | 0.890 | 1,047,537,929 | -125,096 | 11.77% | 932,308,757 |
| 2025-09-10 | 2025-09-08 | 0.860 | 1,047,663,025 | -1,066,058 | 11.77% | 900,990,202 |
| 2025-09-09 | 2025-09-05 | 0.860 | 1,048,729,083 | -2,000 | 11.79% | 901,907,011 |
| 2025-09-08 | 2025-09-04 | 0.830 | 1,048,731,083 | -12,000 | 11.79% | 870,446,799 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,048,743,083 | +42,000 | 11.79% | 870,456,759 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,048,701,083 | -141,000 | 11.78% | 880,908,910 |
| 2025-09-03 | 2025-09-01 | 0.850 | 1,048,842,083 | -59,116 | 11.79% | 891,515,771 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,048,901,199 | -145,000 | 11.79% | 923,033,055 |
| 2025-08-27 | 2025-08-25 | 0.910 | 1,049,046,199 | +61,817 | 11.79% | 954,632,041 |
| 2025-08-26 | 2025-08-22 | 0.930 | 1,048,984,382 | +16 | 11.79% | 975,555,475 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,048,984,366 | -21,354 | 11.79% | 975,555,460 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,049,005,720 | +22,171 | 11.79% | 965,085,262 |
| 2025-08-21 | 2025-08-19 | 0.940 | 1,048,983,549 | +199,935 | 11.79% | 986,044,536 |
| 2025-08-20 | 2025-08-18 | 0.940 | 1,048,783,614 | -1,002 | 11.79% | 985,856,597 |
| 2025-08-19 | 2025-08-15 | 0.940 | 1,048,784,616 | +980,846 | 11.79% | 985,857,539 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,047,803,770 | +898 | 11.77% | 974,457,506 |
| 2025-08-15 | 2025-08-13 | 0.940 | 1,047,802,872 | +15,249 | 11.77% | 984,934,700 |
| 2025-08-14 | 2025-08-12 | 0.950 | 1,047,787,623 | -18,000 | 11.77% | 995,398,242 |
| 2025-08-13 | 2025-08-11 | 0.910 | 1,047,805,623 | -351,975 | 11.77% | 953,503,117 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,048,157,598 | +351,828 | 11.78% | 953,823,414 |
| 2025-08-11 | 2025-08-07 | 0.910 | 1,047,805,770 | -1,793 | 11.77% | 953,503,251 |
| 2025-08-08 | 2025-08-06 | 0.890 | 1,047,807,563 | +88,000 | 11.77% | 932,548,731 |
| 2025-08-07 | 2025-08-05 | 0.890 | 1,047,719,563 | -88,000 | 11.77% | 932,470,411 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,047,807,563 | +80,979 | 11.77% | 932,548,731 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,047,726,584 | -80,000 | 11.77% | 932,476,660 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,047,806,584 | +186,716 | 11.77% | 943,025,926 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,047,619,868 | -84,000 | 11.77% | 963,810,279 |
| 2025-07-31 | 2025-07-29 | 0.940 | 1,047,703,868 | +1,000 | 11.77% | 984,841,636 |
| 2025-07-30 | 2025-07-28 | 0.940 | 1,047,702,868 | -4 | 11.77% | 984,840,696 |
| 2025-07-29 | 2025-07-25 | 0.940 | 1,047,702,872 | +879 | 11.77% | 984,840,700 |
| 2025-07-28 | 2025-07-24 | 0.950 | 1,047,701,993 | +82,631 | 11.77% | 995,316,893 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,047,619,362 | -176,000 | 11.77% | 963,809,813 |
| 2025-07-23 | 2025-07-21 | 0.930 | 1,047,795,362 | -86,000 | 11.77% | 974,449,687 |
| 2025-07-22 | 2025-07-18 | 0.920 | 1,047,881,362 | +80,000 | 11.78% | 964,050,853 |
| 2025-07-21 | 2025-07-17 | 0.920 | 1,047,801,362 | +6,000 | 11.77% | 963,977,253 |
| 2025-07-18 | 2025-07-16 | 0.920 | 1,047,795,362 | -739,000 | 11.77% | 963,971,733 |
| 2025-07-17 | 2025-07-15 | 0.940 | 1,048,534,362 | -261,000 | 11.78% | 985,622,300 |
| 2025-07-16 | 2025-07-14 | 0.990 | 1,048,795,362 | -1,954,000 | 11.79% | 1,038,307,408 |
| 2025-07-15 | 2025-07-11 | 1.030 | 1,050,749,362 | -3,943,000 | 11.81% | 1,082,271,843 |
| 2025-07-14 | 2025-07-10 | 1.000 | 1,054,692,362 | +4,846,000 | 11.85% | 1,054,692,362 |
| 2025-07-10 | 2025-07-08 | 0.920 | 1,049,846,362 | -2,587,166 | 11.80% | 965,858,653 |
| 2025-07-09 | 2025-07-07 | 0.930 | 1,052,433,528 | -6,601,000 | 11.83% | 978,763,181 |
| 2025-07-08 | 2025-07-04 | 0.890 | 1,059,034,528 | -1,388,000 | 11.90% | 942,540,730 |
| 2025-07-07 | 2025-07-03 | 0.910 | 1,060,422,528 | -9,060,870 | 11.92% | 964,984,500 |
| 2025-07-04 | 2025-07-02 | 0.890 | 1,069,483,398 | -15,376,505 | 12.02% | 951,840,224 |
| 2025-07-03 | 2025-06-30 | 0.890 | 1,084,859,903 | -18,520 | 12.19% | 965,525,314 |
| 2025-07-02 | 2025-06-27 | 1.000 | 1,084,878,423 | -686,000 | 12.19% | 1,084,878,423 |
| 2025-06-30 | 2025-06-26 | 0.830 | 1,085,564,423 | -100,000 | 12.20% | 901,018,471 |
| 2025-06-27 | 2025-06-25 | 0.810 | 1,085,664,423 | +8,000 | 12.20% | 879,388,183 |
| 2025-06-23 | 2025-06-19 | 0.760 | 1,085,656,423 | -61,000 | 12.20% | 825,098,881 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,085,717,423 | +48,000 | 12.20% | 836,002,416 |
| 2025-06-19 | 2025-06-17 | 0.790 | 1,085,669,423 | +40,000 | 12.20% | 857,678,844 |
| 2025-06-16 | 2025-06-12 | 0.760 | 1,085,629,423 | +40,000 | 12.20% | 825,078,361 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,085,589,423 | -30,000 | 12.20% | 846,759,750 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,085,619,423 | +34,000 | 12.20% | 825,070,761 |
| 2025-06-11 | 2025-06-09 | 0.750 | 1,085,585,423 | -12,000 | 12.20% | 814,189,067 |
| 2025-06-10 | 2025-06-06 | 0.750 | 1,085,597,423 | -7,000 | 12.20% | 814,198,067 |
| 2025-06-06 | 2025-06-04 | 0.750 | 1,085,604,423 | +4,000 | 12.20% | 814,203,317 |
| 2025-06-05 | 2025-06-03 | 0.740 | 1,085,600,423 | +18,000 | 12.20% | 803,344,313 |
| 2025-06-03 | 2025-05-30 | 0.750 | 1,085,582,423 | -96,000 | 12.20% | 814,186,817 |
| 2025-05-22 | 2025-05-20 | 0.760 | 1,085,678,423 | -2,000 | 12.20% | 825,115,601 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,085,680,423 | +2,000 | 12.20% | 835,973,926 |
| 2025-05-15 | 2025-05-13 | 0.770 | 1,085,678,423 | +6,821,708 | 12.20% | 835,972,386 |
| 2025-05-14 | 2025-05-12 | 0.790 | 1,078,856,715 | +40,000 | 12.12% | 852,296,805 |
| 2025-05-13 | 2025-05-09 | 0.770 | 1,078,816,715 | -7,000 | 12.12% | 830,688,871 |
| 2025-05-12 | 2025-05-08 | 0.780 | 1,078,823,715 | +6,000 | 12.12% | 841,482,498 |
| 2025-05-09 | 2025-05-07 | 0.780 | 1,078,817,715 | +1,085 | 12.12% | 841,477,818 |
| 2025-05-06 | 2025-04-30 | 0.790 | 1,078,816,630 | -8,000 | 12.12% | 852,265,138 |
| 2025-05-02 | 2025-04-29 | 0.770 | 1,078,824,630 | -14,000 | 12.12% | 830,694,965 |
| 2025-04-30 | 2025-04-28 | 0.780 | 1,078,838,630 | -8,000 | 12.12% | 841,494,131 |
| 2025-04-29 | 2025-04-25 | 0.790 | 1,078,846,630 | +10,000 | 12.12% | 852,288,838 |
| 2025-04-28 | 2025-04-24 | 0.770 | 1,078,836,630 | +20,000 | 12.12% | 830,704,205 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,078,816,630 | -23,266 | 12.12% | 830,688,805 |
| 2025-04-22 | 2025-04-16 | 0.740 | 1,078,839,896 | +6,000 | 12.12% | 798,341,523 |
| 2025-04-17 | 2025-04-15 | 0.750 | 1,078,833,896 | -2,000 | 12.12% | 809,125,422 |
| 2025-04-15 | 2025-04-11 | 0.740 | 1,078,835,896 | -39,977 | 12.12% | 798,338,563 |
| 2025-04-14 | 2025-04-10 | 0.730 | 1,078,875,873 | -10,000 | 12.12% | 787,579,387 |
| 2025-04-11 | 2025-04-09 | 0.720 | 1,078,885,873 | +38,000 | 12.12% | 776,797,829 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,078,847,873 | +22,000 | 12.12% | 755,193,511 |
| 2025-04-09 | 2025-04-07 | 0.690 | 1,078,825,873 | +639,970 | 12.12% | 744,389,852 |
| 2025-04-08 | 2025-04-03 | 0.780 | 1,078,185,903 | +38,000 | 12.12% | 840,985,004 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,078,147,903 | +10,000 | 12.12% | 862,518,322 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,078,137,903 | -10,000 | 12.12% | 830,166,185 |
| 2025-04-01 | 2025-03-28 | 0.810 | 1,078,147,903 | +20,000 | 12.12% | 873,299,801 |
| 2025-03-28 | 2025-03-26 | 0.820 | 1,078,127,903 | -23 | 12.12% | 884,064,880 |
| 2025-03-27 | 2025-03-25 | 0.820 | 1,078,127,926 | -2,109,000 | 12.12% | 884,064,899 |
| 2025-03-26 | 2025-03-24 | 0.840 | 1,080,236,926 | -141,000 | 12.14% | 907,399,018 |
| 2025-03-25 | 2025-03-21 | 0.860 | 1,080,377,926 | -3,977 | 12.14% | 929,125,016 |
| 2025-03-21 | 2025-03-19 | 0.920 | 1,080,381,903 | -5,443,283 | 12.14% | 993,951,351 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,085,825,186 | -1,568,000 | 12.20% | 988,100,919 |
| 2025-03-18 | 2025-03-14 | 0.900 | 1,087,393,186 | -106,023 | 12.22% | 978,653,867 |
| 2025-03-17 | 2025-03-13 | 0.880 | 1,087,499,209 | +94,000 | 12.22% | 956,999,304 |
| 2025-03-14 | 2025-03-12 | 0.870 | 1,087,405,209 | -5,977 | 12.22% | 946,042,532 |
| 2025-03-13 | 2025-03-11 | 0.880 | 1,087,411,186 | +18,000 | 12.22% | 956,921,844 |
| 2025-03-12 | 2025-03-10 | 0.860 | 1,087,393,186 | -26,000 | 12.22% | 935,158,140 |
| 2025-03-11 | 2025-03-07 | 0.850 | 1,087,419,186 | +172,328 | 12.22% | 924,306,308 |
| 2025-03-10 | 2025-03-06 | 0.860 | 1,087,246,858 | -16,000 | 12.22% | 935,032,298 |
| 2025-03-07 | 2025-03-05 | 0.840 | 1,087,262,858 | -11,740 | 12.22% | 913,300,801 |
| 2025-03-06 | 2025-03-04 | 0.840 | 1,087,274,598 | -76,000 | 12.22% | 913,310,662 |
| 2025-03-03 | 2025-02-27 | 0.860 | 1,087,350,598 | +4,000 | 12.22% | 935,121,514 |
| 2025-02-28 | 2025-02-26 | 0.860 | 1,087,346,598 | +4,000 | 12.22% | 935,118,074 |
| 2025-02-27 | 2025-02-25 | 0.810 | 1,087,342,598 | -34,018 | 12.22% | 880,747,504 |
| 2025-02-26 | 2025-02-24 | 0.830 | 1,087,376,616 | +202,000 | 12.22% | 902,522,591 |
| 2025-02-24 | 2025-02-20 | 0.820 | 1,087,174,616 | -146,000 | 12.22% | 891,483,185 |
| 2025-02-21 | 2025-02-19 | 0.820 | 1,087,320,616 | +36,000 | 12.22% | 891,602,905 |
| 2025-02-20 | 2025-02-18 | 0.820 | 1,087,284,616 | -944,000 | 12.22% | 891,573,385 |
| 2025-02-19 | 2025-02-17 | 0.830 | 1,088,228,616 | +971,924 | 12.23% | 903,229,751 |
| 2025-02-18 | 2025-02-14 | 0.840 | 1,087,256,692 | -132,000 | 12.22% | 913,295,621 |
| 2025-02-17 | 2025-02-13 | 0.830 | 1,087,388,692 | +3 | 12.22% | 902,532,614 |
| 2025-02-14 | 2025-02-12 | 0.850 | 1,087,388,689 | -694,748 | 12.22% | 924,280,386 |
| 2025-02-12 | 2025-02-10 | 0.830 | 1,088,083,437 | +800,000 | 12.23% | 903,109,253 |
| 2025-02-11 | 2025-02-07 | 0.820 | 1,087,283,437 | -140,000 | 12.22% | 891,572,418 |
| 2025-02-06 | 2025-02-04 | 0.790 | 1,087,423,437 | +901,373 | 12.22% | 859,064,515 |
| 2025-02-05 | 2025-02-03 | 0.780 | 1,086,522,064 | -200,000 | 12.21% | 847,487,210 |
| 2025-02-04 | 2025-01-28 | 0.810 | 1,086,722,064 | +2,123,636 | 12.21% | 880,244,872 |
| 2025-01-24 | 2025-01-22 | 0.800 | 1,084,598,428 | -14,000 | 12.19% | 867,678,742 |
| 2025-01-23 | 2025-01-21 | 0.820 | 1,084,612,428 | +2,000 | 12.19% | 889,382,191 |
| 2025-01-21 | 2025-01-17 | 0.810 | 1,084,610,428 | +1,006,000 | 12.19% | 878,534,447 |
| 2025-01-17 | 2025-01-15 | 0.810 | 1,083,604,428 | +22,000 | 12.18% | 877,719,587 |
| 2025-01-16 | 2025-01-14 | 0.800 | 1,083,582,428 | +2,012,100 | 12.18% | 866,865,942 |
| 2025-01-13 | 2025-01-09 | 0.810 | 1,081,570,328 | +676,746 | 12.15% | 876,071,966 |
| 2025-01-09 | 2025-01-07 | 0.840 | 1,080,893,582 | +336,511 | 12.15% | 907,950,609 |
| 2025-01-08 | 2025-01-06 | 0.850 | 1,080,557,071 | +963,941 | 12.14% | 918,473,510 |
| 2025-01-07 | 2025-01-03 | 0.860 | 1,079,593,130 | +384,033 | 12.13% | 928,450,092 |
| 2025-01-06 | 2025-01-02 | 0.860 | 1,079,209,097 | -14,000 | 12.13% | 928,119,823 |
| 2025-01-03 | 2024-12-31 | 0.870 | 1,079,223,097 | -56,000 | 12.13% | 938,924,094 |
| 2025-01-02 | 2024-12-27 | 0.880 | 1,079,279,097 | -1,033,000 | 12.13% | 949,765,605 |
| 2024-12-30 | 2024-12-24 | 0.870 | 1,080,312,097 | -4,701,000 | 12.14% | 939,871,524 |
| 2024-12-20 | 2024-12-18 | 0.870 | 1,085,013,097 | -1,002,332 | 12.19% | 943,961,394 |
| 2024-12-19 | 2024-12-17 | 0.870 | 1,086,015,429 | -962,971 | 12.20% | 944,833,423 |
| 2024-12-17 | 2024-12-13 | 0.880 | 1,086,978,400 | -46,000 | 12.21% | 956,540,992 |
| 2024-12-16 | 2024-12-12 | 0.900 | 1,087,024,400 | +46,000 | 12.22% | 978,321,960 |
| 2024-12-12 | 2024-12-10 | 0.910 | 1,086,978,400 | -6,748 | 12.21% | 989,150,344 |
| 2024-12-10 | 2024-12-06 | 0.880 | 1,086,985,148 | -1,055,252 | 12.21% | 956,546,930 |
| 2024-12-05 | 2024-12-03 | 0.890 | 1,088,040,400 | -380,748 | 12.23% | 968,355,956 |
| 2024-12-03 | 2024-11-29 | 0.880 | 1,088,421,148 | -1,034,801 | 12.23% | 957,810,610 |
| 2024-12-02 | 2024-11-28 | 0.870 | 1,089,455,949 | -10,000 | 12.24% | 947,826,676 |
| 2024-11-29 | 2024-11-27 | 0.880 | 1,089,465,949 | -20,000 | 12.24% | 958,730,035 |
| 2024-11-28 | 2024-11-26 | 0.870 | 1,089,485,949 | +383,549 | 12.24% | 947,852,776 |
| 2024-11-27 | 2024-11-25 | 0.850 | 1,089,102,400 | -4,549 | 12.24% | 925,737,040 |
| 2024-11-26 | 2024-11-22 | 0.870 | 1,089,106,949 | -909,100 | 12.24% | 947,523,046 |
| 2024-11-21 | 2024-11-19 | 0.910 | 1,090,016,049 | -36,000 | 12.25% | 991,914,605 |
| 2024-11-20 | 2024-11-18 | 0.890 | 1,090,052,049 | +6,000 | 12.25% | 970,146,324 |
| 2024-11-19 | 2024-11-15 | 0.900 | 1,090,046,049 | +28,000 | 12.25% | 981,041,444 |
| 2024-11-15 | 2024-11-13 | 0.920 | 1,090,018,049 | -28,000 | 12.25% | 1,002,816,605 |
| 2024-11-13 | 2024-11-11 | 0.970 | 1,090,046,049 | -20,000 | 12.25% | 1,057,344,668 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,090,066,049 | -403,000 | 12.25% | 1,090,066,049 |
| 2024-11-11 | 2024-11-07 | 1.040 | 1,090,469,049 | +196,000 | 12.25% | 1,134,087,811 |
| 2024-11-08 | 2024-11-06 | 0.990 | 1,090,273,049 | +146,000 | 12.25% | 1,079,370,319 |
| 2024-11-06 | 2024-11-04 | 0.960 | 1,090,127,049 | +276,363 | 12.25% | 1,046,521,967 |
| 2024-11-05 | 2024-11-01 | 0.960 | 1,089,850,686 | +54,000 | 12.25% | 1,046,256,659 |
| 2024-11-04 | 2024-10-31 | 0.960 | 1,089,796,686 | +1,412 | 12.25% | 1,046,204,819 |
| 2024-11-01 | 2024-10-30 | 0.960 | 1,089,795,274 | +53,294 | 12.25% | 1,046,203,463 |
| 2024-10-31 | 2024-10-29 | 0.960 | 1,089,741,980 | -1,214,252 | 12.25% | 1,046,152,301 |
| 2024-10-30 | 2024-10-28 | 0.970 | 1,090,956,232 | +904,770 | 12.26% | 1,058,227,545 |
| 2024-10-24 | 2024-10-22 | 0.930 | 1,090,051,462 | +1,465,000 | 12.25% | 1,013,747,860 |
| 2024-10-23 | 2024-10-21 | 0.940 | 1,088,586,462 | +4,000 | 12.23% | 1,023,271,274 |
| 2024-10-22 | 2024-10-18 | 0.960 | 1,088,582,462 | +158,000 | 12.23% | 1,045,039,164 |
| 2024-10-21 | 2024-10-17 | 0.910 | 1,088,424,462 | -12,000 | 12.23% | 990,466,260 |
| 2024-10-18 | 2024-10-16 | 0.980 | 1,088,436,462 | -147,000 | 12.23% | 1,066,667,733 |
| 2024-10-17 | 2024-10-15 | 0.890 | 1,088,583,462 | -4,000 | 12.23% | 968,839,281 |
| 2024-10-16 | 2024-10-14 | 0.950 | 1,088,587,462 | -48,000 | 12.23% | 1,034,158,089 |
| 2024-10-15 | 2024-10-10 | 0.960 | 1,088,635,462 | -170,000 | 12.23% | 1,045,090,044 |
| 2024-10-14 | 2024-10-09 | 0.940 | 1,088,805,462 | +388,000 | 12.24% | 1,023,477,134 |
| 2024-10-10 | 2024-10-08 | 1.040 | 1,088,417,462 | -2,178,195 | 12.23% | 1,131,954,160 |
| 2024-10-09 | 2024-10-07 | 1.180 | 1,090,595,657 | -184,399 | 12.26% | 1,286,902,875 |
| 2024-10-08 | 2024-10-04 | 1.140 | 1,090,780,056 | -4,002,000 | 12.26% | 1,243,489,264 |
| 2024-10-07 | 2024-10-03 | 1.110 | 1,094,782,056 | -2,838,000 | 12.30% | 1,215,208,082 |
| 2024-10-04 | 2024-10-02 | 1.230 | 1,097,620,056 | +6,988,016 | 12.33% | 1,350,072,669 |
| 2024-10-03 | 2024-09-30 | 1.010 | 1,090,632,040 | +1,974,571 | 12.26% | 1,101,538,360 |
| 2024-10-02 | 2024-09-27 | 0.920 | 1,088,657,469 | -158,235 | 12.23% | 1,001,564,871 |
| 2024-09-30 | 2024-09-26 | 0.880 | 1,088,815,704 | -234,000 | 12.24% | 958,157,820 |
| 2024-09-27 | 2024-09-25 | 0.790 | 1,089,049,704 | +308,203 | 12.24% | 860,349,266 |
| 2024-09-26 | 2024-09-24 | 0.770 | 1,088,741,501 | +1,311,558 | 12.23% | 838,330,956 |
| 2024-09-25 | 2024-09-23 | 0.710 | 1,087,429,943 | -8,000 | 12.22% | 772,075,260 |
| 2024-09-24 | 2024-09-20 | 0.730 | 1,087,437,943 | +2,000 | 12.22% | 793,829,698 |
| 2024-09-13 | 2024-09-11 | 0.660 | 1,087,435,943 | -10,000 | 12.22% | 717,707,722 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,087,445,943 | -1,324,000 | 12.22% | 761,212,160 |
| 2024-09-11 | 2024-09-09 | 0.720 | 1,088,769,943 | -101,120 | 12.24% | 783,914,359 |
| 2024-09-10 | 2024-09-05 | 0.740 | 1,088,871,063 | -36,000 | 12.24% | 805,764,587 |
| 2024-09-09 | 2024-09-04 | 0.730 | 1,088,907,063 | -138,000 | 12.24% | 794,902,156 |
| 2024-09-05 | 2024-09-03 | 0.760 | 1,089,045,063 | -1,538,695 | 12.24% | 827,674,248 |
| 2024-09-03 | 2024-08-30 | 0.780 | 1,090,583,758 | -1,506,010 | 12.26% | 850,655,331 |
| 2024-09-02 | 2024-08-29 | 0.770 | 1,092,089,768 | -198,000 | 12.27% | 840,909,121 |
| 2024-08-30 | 2024-08-28 | 0.820 | 1,092,287,768 | -174,000 | 12.27% | 895,675,970 |
| 2024-08-26 | 2024-08-22 | 0.870 | 1,092,461,768 | -2,000 | 12.28% | 950,441,738 |
| 2024-08-23 | 2024-08-21 | 0.890 | 1,092,463,768 | -4,000 | 12.28% | 972,292,754 |
| 2024-08-22 | 2024-08-20 | 0.900 | 1,092,467,768 | -12,000 | 12.28% | 983,220,991 |
| 2024-08-20 | 2024-08-16 | 0.930 | 1,092,479,768 | -2,000 | 12.28% | 1,016,006,184 |
| 2024-08-16 | 2024-08-14 | 0.930 | 1,092,481,768 | +160,561 | 12.28% | 1,016,008,044 |
| 2024-08-15 | 2024-08-13 | 0.920 | 1,092,321,207 | +22,000 | 12.27% | 1,004,935,510 |
| 2024-08-14 | 2024-08-12 | 0.920 | 1,092,299,207 | -26,000 | 12.27% | 1,004,915,270 |
| 2024-08-13 | 2024-08-09 | 0.940 | 1,092,325,207 | +52,000 | 12.27% | 1,026,785,695 |
| 2024-08-12 | 2024-08-08 | 0.930 | 1,092,273,207 | +22,000 | 12.27% | 1,015,814,083 |
| 2024-08-09 | 2024-08-07 | 0.940 | 1,092,251,207 | +210,000 | 12.27% | 1,026,716,135 |
| 2024-08-08 | 2024-08-06 | 0.940 | 1,092,041,207 | +986,000 | 12.27% | 1,026,518,735 |
| 2024-08-07 | 2024-08-05 | 0.930 | 1,091,055,207 | -94,000 | 12.26% | 1,014,681,343 |
| 2024-08-06 | 2024-08-02 | 0.930 | 1,091,149,207 | -8 | 12.26% | 1,014,768,763 |
| 2024-08-02 | 2024-07-31 | 0.940 | 1,091,149,215 | +228,000 | 12.26% | 1,025,680,262 |
| 2024-08-01 | 2024-07-30 | 0.930 | 1,090,921,215 | +49,504 | 12.26% | 1,014,556,730 |
| 2024-07-26 | 2024-07-24 | 0.930 | 1,090,871,711 | -16,000 | 12.26% | 1,014,510,691 |
| 2024-07-24 | 2024-07-22 | 0.930 | 1,090,887,711 | +1,894,400 | 12.26% | 1,014,525,571 |
| 2024-07-19 | 2024-07-17 | 0.960 | 1,088,993,311 | +1,240,876 | 12.24% | 1,045,433,579 |
| 2024-07-17 | 2024-07-15 | 0.960 | 1,087,752,435 | +4,000 | 12.22% | 1,044,242,338 |
| 2024-07-16 | 2024-07-12 | 0.970 | 1,087,748,435 | -1,194,000 | 12.22% | 1,055,115,982 |
| 2024-07-11 | 2024-07-09 | 0.950 | 1,088,942,435 | -1,894,400 | 12.24% | 1,034,495,313 |
| 2024-07-09 | 2024-07-05 | 0.950 | 1,090,836,835 | -211,305 | 12.26% | 1,036,294,993 |
| 2024-07-08 | 2024-07-04 | 0.950 | 1,091,048,140 | +2,000 | 12.26% | 1,036,495,733 |
| 2024-07-04 | 2024-07-02 | 0.930 | 1,091,046,140 | +174,000 | 12.26% | 1,014,672,910 |
| 2024-06-26 | 2024-06-24 | 0.930 | 1,090,872,140 | +1,759,070 | 12.26% | 1,014,511,090 |
| 2024-06-25 | 2024-06-21 | 0.950 | 1,089,113,070 | +5,504 | 12.24% | 1,034,657,416 |
| 2024-06-24 | 2024-06-20 | 0.960 | 1,089,107,566 | +1,157,913 | 12.24% | 1,045,543,263 |
| 2024-06-21 | 2024-06-19 | 0.990 | 1,087,949,653 | -680,000 | 12.23% | 1,077,070,156 |
| 2024-06-20 | 2024-06-18 | 0.960 | 1,088,629,653 | +130,000 | 12.23% | 1,045,084,467 |
| 2024-06-19 | 2024-06-17 | 0.960 | 1,088,499,653 | -22,000 | 12.23% | 1,044,959,667 |
| 2024-06-18 | 2024-06-14 | 0.950 | 1,088,521,653 | -8,000 | 12.23% | 1,034,095,570 |
| 2024-06-17 | 2024-06-13 | 0.950 | 1,088,529,653 | -10,000 | 12.23% | 1,034,103,170 |
| 2024-06-13 | 2024-06-11 | 0.960 | 1,088,539,653 | -1,160,573 | 12.23% | 1,044,998,067 |
| 2024-06-12 | 2024-06-07 | 0.990 | 1,089,700,226 | -2,000 | 12.25% | 1,078,803,224 |
| 2024-06-11 | 2024-06-06 | 1.000 | 1,089,702,226 | -759,417 | 12.25% | 1,089,702,226 |
| 2024-06-07 | 2024-06-05 | 1.010 | 1,090,461,643 | +14,000 | 12.25% | 1,101,366,259 |
| 2024-06-04 | 2024-05-31 | 1.133 | 1,090,447,643 | +69,567,223 | 12.25% | 1,235,199,222 |
| 2024-06-03 | 2024-05-30 | 1.154 | 1,020,880,420 | -5,615 | 12.26% | 1,178,216,108 |
| 2024-05-31 | 2024-05-29 | 1.165 | 1,020,886,035 | +552,110 | 12.26% | 1,189,132,057 |
| 2024-05-30 | 2024-05-28 | 1.186 | 1,020,333,925 | -1,369,045 | 12.25% | 1,210,296,094 |
| 2024-05-29 | 2024-05-27 | 1.197 | 1,021,702,970 | -13,101 | 12.27% | 1,222,838,221 |
| 2024-05-28 | 2024-05-24 | 1.186 | 1,021,716,071 | -3,744 | 12.27% | 1,211,935,563 |
| 2024-05-27 | 2024-05-23 | 1.208 | 1,021,719,815 | +14,960 | 12.27% | 1,233,776,761 |
| 2024-05-24 | 2024-05-22 | 1.229 | 1,021,704,855 | -211,486 | 12.27% | 1,255,595,133 |
| 2024-05-23 | 2024-05-21 | 1.197 | 1,021,916,341 | +132,880 | 12.27% | 1,223,093,597 |
| 2024-05-22 | 2024-05-20 | 1.240 | 1,021,783,461 | +256,404 | 12.27% | 1,266,610,792 |
| 2024-05-21 | 2024-05-17 | 1.240 | 1,021,527,057 | -430,459 | 12.27% | 1,266,292,952 |
| 2024-05-20 | 2024-05-16 | 1.186 | 1,021,957,516 | -93,578 | 12.27% | 1,212,221,959 |
| 2024-05-17 | 2024-05-14 | 1.122 | 1,022,051,094 | -1,645,101 | 12.27% | 1,146,801,448 |
| 2024-05-16 | 2024-05-13 | 1.143 | 1,023,696,195 | -71,119 | 12.29% | 1,170,526,345 |
| 2024-05-13 | 2024-05-09 | 1.090 | 1,023,767,314 | +897,129 | 12.29% | 1,115,906,372 |
| 2024-05-10 | 2024-05-08 | 1.058 | 1,022,870,185 | +67,376 | 12.28% | 1,082,136,487 |
| 2024-05-09 | 2024-05-07 | 1.101 | 1,022,802,809 | -565,670 | 12.28% | 1,125,785,013 |
| 2024-05-08 | 2024-05-06 | 1.101 | 1,023,368,479 | +78,613 | 12.29% | 1,126,407,639 |
| 2024-05-07 | 2024-05-03 | 1.101 | 1,023,289,866 | +86,092 | 12.29% | 1,126,321,110 |
| 2024-05-06 | 2024-05-02 | 1.101 | 1,023,203,774 | +67,186 | 12.29% | 1,126,226,350 |
| 2024-05-03 | 2024-04-30 | 1.069 | 1,023,136,588 | -1,578,262 | 12.29% | 1,093,351,844 |
| 2024-05-02 | 2024-04-29 | 1.079 | 1,024,714,850 | -14,972 | 12.31% | 1,105,988,802 |
| 2024-04-30 | 2024-04-26 | 1.047 | 1,024,729,822 | +33,688 | 12.31% | 1,073,153,329 |
| 2024-04-26 | 2024-04-24 | 0.994 | 1,024,696,134 | -144,110 | 12.31% | 1,018,367,128 |
| 2024-04-24 | 2024-04-22 | 0.972 | 1,024,840,244 | +1,385,869 | 12.31% | 996,606,900 |
| 2024-04-22 | 2024-04-18 | 0.994 | 1,023,454,375 | -1,872 | 12.29% | 1,017,133,039 |
| 2024-04-18 | 2024-04-16 | 0.994 | 1,023,456,247 | +778,569 | 12.29% | 1,017,134,900 |
| 2024-04-17 | 2024-04-15 | 1.005 | 1,022,677,678 | +911,450 | 12.28% | 1,027,289,754 |
| 2024-04-15 | 2024-04-11 | 1.026 | 1,021,766,228 | +39,302 | 12.27% | 1,048,211,942 |
| 2024-04-12 | 2024-04-10 | 1.026 | 1,021,726,926 | -5,614 | 12.27% | 1,048,171,623 |
| 2024-04-11 | 2024-04-09 | 1.026 | 1,021,732,540 | -632,587 | 12.27% | 1,048,177,382 |
| 2024-04-10 | 2024-04-08 | 1.026 | 1,022,365,127 | -67,369 | 12.28% | 1,048,826,342 |
| 2024-04-09 | 2024-04-05 | 1.037 | 1,022,432,496 | +706,699 | 12.28% | 1,059,821,449 |
| 2024-04-08 | 2024-04-03 | 1.069 | 1,021,725,797 | -1,174,325 | 12.27% | 1,091,844,234 |
| 2024-04-05 | 2024-04-02 | 1.079 | 1,022,900,122 | -1,053,696 | 12.28% | 1,104,030,141 |
| 2024-03-28 | 2024-03-26 | 1.069 | 1,023,953,818 | +838,459 | 12.30% | 1,094,225,158 |
| 2024-03-27 | 2024-03-25 | 1.090 | 1,023,115,359 | +9,358 | 12.29% | 1,115,195,741 |
| 2024-03-25 | 2024-03-21 | 1.101 | 1,023,106,001 | +2,660,609 | 12.29% | 1,126,118,733 |
| 2024-03-22 | 2024-03-20 | 1.079 | 1,020,445,392 | -10,623 | 12.25% | 1,101,380,718 |
| 2024-03-21 | 2024-03-19 | 1.079 | 1,020,456,015 | -41,174 | 12.25% | 1,101,392,183 |
| 2024-03-20 | 2024-03-18 | 1.079 | 1,020,497,189 | +65,497 | 12.25% | 1,101,436,623 |
| 2024-03-19 | 2024-03-15 | 1.101 | 1,020,431,692 | +913,321 | 12.25% | 1,123,175,157 |
| 2024-03-18 | 2024-03-14 | 1.090 | 1,019,518,371 | -990,055 | 12.24% | 1,111,275,024 |
| 2024-03-14 | 2024-03-12 | 1.101 | 1,020,508,426 | +280,734 | 12.25% | 1,123,259,618 |
| 2024-03-13 | 2024-03-11 | 1.111 | 1,020,227,692 | -140,367 | 12.25% | 1,133,853,051 |
| 2024-03-11 | 2024-03-07 | 1.101 | 1,020,368,059 | -24,330 | 12.25% | 1,123,105,117 |
| 2024-03-08 | 2024-03-06 | 1.101 | 1,020,392,389 | -112,294 | 12.25% | 1,123,131,897 |
| 2024-03-07 | 2024-03-05 | 1.101 | 1,020,504,683 | +26,202 | 12.25% | 1,123,255,498 |
| 2024-03-06 | 2024-03-04 | 1.111 | 1,020,478,481 | -462,275 | 12.25% | 1,134,131,771 |
| 2024-03-05 | 2024-03-01 | 1.111 | 1,020,940,756 | +71,119 | 12.26% | 1,134,645,530 |
| 2024-03-04 | 2024-02-29 | 1.122 | 1,020,869,637 | -862,789 | 12.26% | 1,145,475,784 |
| 2024-03-01 | 2024-02-28 | 1.143 | 1,021,732,426 | -816,000 | 12.27% | 1,168,280,910 |
| 2024-02-29 | 2024-02-27 | 1.186 | 1,022,548,426 | -1,295,119 | 12.28% | 1,212,922,883 |
| 2024-02-28 | 2024-02-26 | 1.197 | 1,023,843,545 | +93,578 | 12.30% | 1,225,400,196 |
| 2024-02-27 | 2024-02-23 | 1.197 | 1,023,749,967 | -436,074 | 12.29% | 1,225,288,196 |
| 2024-02-26 | 2024-02-22 | 1.186 | 1,024,186,041 | -393,027 | 12.30% | 1,214,865,383 |
| 2024-02-23 | 2024-02-21 | 1.175 | 1,024,579,068 | -913,321 | 12.30% | 1,204,382,650 |
| 2024-02-22 | 2024-02-20 | 1.165 | 1,025,492,389 | -14,973 | 12.31% | 1,194,497,556 |
| 2024-02-21 | 2024-02-19 | 1.165 | 1,025,507,362 | +39,303 | 12.31% | 1,194,514,997 |
| 2024-02-20 | 2024-02-16 | 1.165 | 1,025,468,059 | -628,844 | 12.31% | 1,194,469,217 |
| 2024-02-19 | 2024-02-15 | 1.122 | 1,026,096,903 | -174,055 | 12.32% | 1,151,341,084 |
| 2024-02-16 | 2024-02-14 | 1.133 | 1,026,270,958 | +741,137 | 12.32% | 1,162,503,397 |
| 2024-02-02 | 2024-01-31 | 1.175 | 1,025,529,821 | -24,330 | 12.32% | 1,205,500,250 |
| 2024-01-31 | 2024-01-29 | 1.197 | 1,025,554,151 | -424,844 | 12.32% | 1,227,447,556 |
| 2024-01-26 | 2024-01-24 | 1.165 | 1,025,978,995 | -668,427 | 12.32% | 1,195,064,357 |
| 2024-01-19 | 2024-01-17 | 1.133 | 1,026,647,422 | -16,844 | 12.33% | 1,162,929,835 |
| 2024-01-15 | 2024-01-11 | 1.229 | 1,026,664,266 | +16,844 | 12.33% | 1,261,689,860 |
| 2024-01-12 | 2024-01-10 | 1.218 | 1,026,647,422 | -22,459 | 12.33% | 1,250,698,124 |
| 2024-01-11 | 2024-01-09 | 1.218 | 1,026,669,881 | +22,459 | 12.33% | 1,250,725,484 |
| 2024-01-10 | 2024-01-08 | 1.229 | 1,026,647,422 | -31,817 | 12.33% | 1,261,669,160 |
| 2024-01-09 | 2024-01-05 | 1.240 | 1,026,679,239 | +31,817 | 12.33% | 1,272,679,637 |
| 2024-01-05 | 2024-01-03 | 1.250 | 1,026,647,422 | -3,743 | 12.33% | 1,283,611,233 |
| 2024-01-02 | 2023-12-28 | 1.208 | 1,026,651,165 | -11,230 | 12.33% | 1,239,731,608 |
| 2023-12-29 | 2023-12-27 | 1.175 | 1,026,662,395 | -11,229 | 12.33% | 1,206,831,580 |
| 2023-12-28 | 2023-12-22 | 1.154 | 1,026,673,624 | +13,101 | 12.33% | 1,184,902,147 |
| 2023-12-27 | 2023-12-21 | 1.165 | 1,026,660,523 | -18,716 | 12.33% | 1,195,858,203 |
| 2023-12-21 | 2023-12-19 | 1.154 | 1,026,679,239 | +3,743 | 12.33% | 1,184,908,628 |
| 2023-12-20 | 2023-12-18 | 1.175 | 1,026,675,496 | +13,101 | 12.33% | 1,206,846,980 |
| 2023-12-18 | 2023-12-14 | 1.143 | 1,026,662,395 | -9,358 | 12.33% | 1,173,917,991 |
| 2023-12-15 | 2023-12-13 | 1.133 | 1,026,671,753 | -16,844 | 12.33% | 1,162,957,396 |
| 2023-12-14 | 2023-12-12 | 1.154 | 1,026,688,597 | -20,587 | 12.33% | 1,184,919,428 |
| 2023-12-13 | 2023-12-11 | 1.133 | 1,026,709,184 | +7,486 | 12.33% | 1,162,999,795 |
| 2023-12-12 | 2023-12-08 | 1.143 | 1,026,701,698 | -8,679 | 12.33% | 1,173,962,932 |
| 2023-12-08 | 2023-12-06 | 1.175 | 1,026,710,377 | -689,021 | 12.33% | 1,206,887,982 |
| 2023-12-07 | 2023-12-05 | 1.175 | 1,027,399,398 | -5,615 | 12.34% | 1,207,697,920 |
| 2023-12-06 | 2023-12-04 | 1.186 | 1,027,405,013 | +965,725 | 12.34% | 1,218,683,652 |
| 2023-12-05 | 2023-12-01 | 1.208 | 1,026,439,288 | -46,789 | 12.33% | 1,239,475,756 |
| 2023-12-04 | 2023-11-30 | 1.208 | 1,026,486,077 | +93,578 | 12.33% | 1,239,532,256 |
| 2023-12-01 | 2023-11-29 | 1.197 | 1,026,392,499 | -683,400 | 12.33% | 1,228,450,944 |
| 2023-11-29 | 2023-11-27 | 1.250 | 1,027,075,899 | -33,688 | 12.33% | 1,284,146,955 |
| 2023-11-28 | 2023-11-24 | 1.293 | 1,027,109,587 | -7,486 | 12.33% | 1,328,092,975 |
| 2023-11-27 | 2023-11-23 | 1.304 | 1,027,117,073 | +56,146 | 12.33% | 1,339,078,709 |
| 2023-11-21 | 2023-11-17 | 1.240 | 1,027,060,927 | -3,743 | 12.33% | 1,273,152,780 |
| 2023-11-20 | 2023-11-16 | 1.229 | 1,027,064,670 | +3,743 | 12.33% | 1,262,181,925 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,027,060,927 | -39,302 | 12.33% | 1,284,128,235 |
| 2023-11-16 | 2023-11-14 | 1.229 | 1,027,100,229 | -918,936 | 12.33% | 1,262,225,625 |
| 2023-11-15 | 2023-11-13 | 1.208 | 1,028,019,165 | -668,428 | 12.35% | 1,241,383,535 |
| 2023-11-14 | 2023-11-10 | 1.240 | 1,028,687,593 | +22,459 | 12.35% | 1,275,169,208 |
| 2023-11-13 | 2023-11-09 | 1.229 | 1,028,665,134 | -24,330 | 12.35% | 1,264,148,770 |
| 2023-11-10 | 2023-11-08 | 1.272 | 1,028,689,464 | +24,330 | 12.35% | 1,308,150,102 |
| 2023-10-31 | 2023-10-27 | 1.261 | 1,028,665,134 | +1,364 | 12.35% | 1,297,126,564 |
| 2023-10-27 | 2023-10-25 | 1.250 | 1,028,663,770 | -1,567 | 12.35% | 1,286,132,261 |
| 2023-10-20 | 2023-10-18 | 1.293 | 1,028,665,337 | +1,591 | 12.35% | 1,330,104,621 |
| 2023-10-19 | 2023-10-17 | 1.304 | 1,028,663,746 | -257 | 12.35% | 1,341,095,147 |
| 2023-10-17 | 2023-10-13 | 1.304 | 1,028,664,003 | +11,230 | 12.35% | 1,341,095,482 |
| 2023-10-13 | 2023-10-11 | 1.304 | 1,028,652,773 | -6 | 12.35% | 1,341,080,841 |
| 2023-10-11 | 2023-10-09 | 1.293 | 1,028,652,779 | +830,973 | 12.35% | 1,330,088,383 |
| 2023-10-03 | 2023-09-28 | 1.325 | 1,027,821,806 | -1,282 | 12.34% | 1,361,964,660 |
| 2023-09-28 | 2023-09-26 | 1.325 | 1,027,823,088 | +26,914 | 12.34% | 1,361,966,359 |
| 2023-09-27 | 2023-09-25 | 1.379 | 1,027,796,174 | +183,412 | 12.34% | 1,416,847,255 |
| 2023-09-26 | 2023-09-22 | 1.379 | 1,027,612,762 | +24,331 | 12.34% | 1,416,594,416 |
| 2023-09-25 | 2023-09-21 | 1.368 | 1,027,588,431 | -2,590 | 12.34% | 1,405,579,783 |
| 2023-09-22 | 2023-09-20 | 1.379 | 1,027,591,021 | +690 | 12.34% | 1,416,564,446 |
| 2023-09-19 | 2023-09-15 | 1.411 | 1,027,590,331 | +1,101 | 12.34% | 1,449,506,832 |
| 2023-09-15 | 2023-09-13 | 1.432 | 1,027,589,230 | -82,348 | 12.34% | 1,471,467,480 |
| 2023-09-14 | 2023-09-12 | 1.432 | 1,027,671,578 | -61,762 | 12.34% | 1,471,585,399 |
| 2023-09-13 | 2023-09-11 | 1.507 | 1,027,733,340 | -187,979 | 12.34% | 1,548,872,985 |
| 2023-09-12 | 2023-09-07 | 1.518 | 1,027,921,319 | +15,114,890 | 12.34% | 1,560,301,293 |
| 2023-09-11 | 2023-09-06 | 1.561 | 1,012,806,429 | -523,875 | 12.34% | 1,581,282,632 |
| 2023-09-07 | 2023-09-05 | 1.518 | 1,013,330,304 | +488,827 | 12.35% | 1,538,153,314 |
| 2023-09-06 | 2023-09-04 | 1.529 | 1,012,841,477 | -9,223 | 12.34% | 1,548,392,824 |
| 2023-09-05 | 2023-08-31 | 1.496 | 1,012,850,700 | +42,426 | 12.34% | 1,515,462,095 |
| 2023-08-30 | 2023-08-28 | 1.518 | 1,012,808,274 | -3,689 | 12.34% | 1,537,360,915 |
| 2023-08-29 | 2023-08-25 | 1.507 | 1,012,811,963 | +9,223 | 12.34% | 1,526,385,325 |
| 2023-08-23 | 2023-08-21 | 1.496 | 1,012,802,740 | -581 | 12.34% | 1,515,390,336 |
| 2023-08-17 | 2023-08-15 | 1.518 | 1,012,803,321 | +847,608 | 12.34% | 1,537,353,397 |
| 2023-08-16 | 2023-08-14 | 1.529 | 1,011,955,713 | -3,689 | 12.33% | 1,547,038,702 |
| 2023-08-15 | 2023-08-11 | 1.561 | 1,011,959,402 | -11,068 | 12.33% | 1,579,960,179 |
| 2023-08-11 | 2023-08-09 | 1.583 | 1,011,970,470 | -55,339 | 12.33% | 1,601,921,590 |
| 2023-08-10 | 2023-08-08 | 1.572 | 1,012,025,809 | -1,664,779 | 12.33% | 1,591,036,525 |
| 2023-08-09 | 2023-08-07 | 1.583 | 1,013,690,588 | -309,423 | 12.35% | 1,604,644,490 |
| 2023-08-08 | 2023-08-04 | 1.659 | 1,014,000,011 | +29,514 | 12.35% | 1,682,092,792 |
| 2023-08-07 | 2023-08-03 | 1.681 | 1,013,970,497 | -44,271 | 12.35% | 1,704,031,333 |
| 2023-08-04 | 2023-08-02 | 1.626 | 1,014,014,768 | -5,534 | 12.35% | 1,649,134,580 |
| 2023-08-03 | 2023-08-01 | 1.659 | 1,014,020,302 | +9,214 | 12.35% | 1,682,126,452 |
| 2023-08-02 | 2023-07-31 | 1.681 | 1,014,011,088 | +195,512 | 12.35% | 1,704,099,549 |
| 2023-08-01 | 2023-07-28 | 1.659 | 1,013,815,576 | +25,806 | 12.35% | 1,681,786,839 |
| 2023-07-28 | 2023-07-26 | 1.605 | 1,013,789,770 | +3,690 | 12.35% | 1,626,785,075 |
| 2023-07-20 | 2023-07-18 | 1.550 | 1,013,786,080 | +35,048 | 12.35% | 1,571,820,398 |
| 2023-07-19 | 2023-07-14 | 1.540 | 1,013,751,032 | -55,339 | 12.35% | 1,560,774,687 |
| 2023-07-18 | 2023-07-13 | 1.529 | 1,013,806,371 | +9,223 | 12.35% | 1,549,867,916 |
| 2023-07-14 | 2023-07-12 | 1.540 | 1,013,797,148 | -7,379 | 12.35% | 1,560,845,687 |
| 2023-07-13 | 2023-07-11 | 1.518 | 1,013,804,527 | +7,379 | 12.35% | 1,538,873,146 |
| 2023-07-11 | 2023-07-07 | 1.485 | 1,013,797,148 | -27,954 | 12.35% | 1,505,886,332 |
| 2023-07-10 | 2023-07-06 | 1.496 | 1,013,825,102 | +16,602 | 12.35% | 1,516,920,029 |
| 2023-07-07 | 2023-07-05 | 1.518 | 1,013,808,500 | +11,068 | 12.35% | 1,538,879,177 |
| 2023-07-03 | 2023-06-29 | 1.496 | 1,013,797,432 | -92,232 | 12.35% | 1,516,878,628 |
| 2023-06-30 | 2023-06-28 | 1.518 | 1,013,889,664 | -7,378 | 12.35% | 1,539,002,377 |
| 2023-06-29 | 2023-06-27 | 1.529 | 1,013,897,042 | +7,378 | 12.35% | 1,550,006,531 |
| 2023-06-28 | 2023-06-26 | 1.496 | 1,013,889,664 | -31,358 | 12.35% | 1,517,016,629 |
| 2023-06-27 | 2023-06-23 | 1.442 | 1,013,921,022 | -16,602 | 12.35% | 1,462,097,477 |
| 2023-06-26 | 2023-06-21 | 1.475 | 1,013,937,624 | +27,669 | 12.35% | 1,495,101,600 |
| 2023-06-23 | 2023-06-20 | 1.485 | 1,013,909,955 | -5,534 | 12.35% | 1,506,053,895 |
| 2023-06-21 | 2023-06-19 | 1.518 | 1,013,915,489 | +25,825 | 12.35% | 1,539,041,577 |
| 2023-06-20 | 2023-06-16 | 1.507 | 1,013,889,664 | -153,104 | 12.35% | 1,528,009,503 |
| 2023-06-19 | 2023-06-15 | 1.485 | 1,014,042,768 | +82,053 | 12.36% | 1,506,251,174 |
| 2023-06-16 | 2023-06-14 | 1.464 | 1,013,960,715 | +45,595 | 12.35% | 1,484,142,004 |
| 2023-06-15 | 2023-06-13 | 1.485 | 1,013,915,120 | +25,825 | 12.35% | 1,506,061,567 |
| 2023-06-13 | 2023-06-09 | 1.518 | 1,013,889,295 | -23,023 | 12.35% | 1,539,001,817 |
| 2023-06-12 | 2023-06-08 | 1.540 | 1,013,912,318 | -942,617 | 12.35% | 1,561,023,004 |
| 2023-06-09 | 2023-06-07 | 1.475 | 1,014,854,935 | +59,028 | 12.36% | 1,496,454,221 |
| 2023-06-08 | 2023-06-06 | 1.496 | 1,014,795,907 | +534,932 | 12.36% | 1,518,372,581 |
| 2023-06-07 | 2023-06-05 | 1.409 | 1,014,260,975 | +75,608 | 12.36% | 1,429,596,997 |
| 2023-06-05 | 2023-06-01 | 1.639 | 1,014,185,367 | +47,730 | 12.36% | 1,661,978,981 |
| 2023-06-02 | 2023-05-31 | 1.639 | 1,014,137,637 | +88,185,039 | 12.36% | 1,661,900,765 |
| 2023-06-01 | 2023-05-30 | 1.662 | 925,952,598 | +218,950 | 12.36% | 1,539,380,181 |
| 2023-05-31 | 2023-05-29 | 1.698 | 925,733,648 | +615,077 | 12.35% | 1,571,995,098 |
| 2023-05-30 | 2023-05-25 | 1.710 | 925,118,571 | +500,724 | 12.35% | 1,581,936,300 |
| 2023-05-19 | 2023-05-17 | 1.757 | 924,617,847 | -346 | 12.34% | 1,624,998,962 |
| 2023-05-18 | 2023-05-16 | 1.793 | 924,618,193 | -1,117,199 | 12.34% | 1,657,938,751 |
| 2023-05-17 | 2023-05-15 | 1.829 | 925,735,392 | -134,718 | 12.35% | 1,692,920,987 |
| 2023-05-16 | 2023-05-12 | 1.817 | 925,870,110 | -758,880 | 12.36% | 1,682,172,757 |
| 2023-05-15 | 2023-05-11 | 1.864 | 926,628,990 | -1,209,276 | 12.37% | 1,727,565,952 |
| 2023-05-12 | 2023-05-10 | 1.924 | 927,838,266 | +992,011 | 12.38% | 1,784,910,297 |
| 2023-05-11 | 2023-05-09 | 1.924 | 926,846,255 | +811,781 | 12.37% | 1,783,001,935 |
| 2023-05-10 | 2023-05-08 | 1.841 | 926,034,474 | +392,408 | 12.36% | 1,704,464,473 |
| 2023-05-09 | 2023-05-05 | 1.817 | 925,642,066 | -102,738 | 12.35% | 1,681,758,434 |
| 2023-05-08 | 2023-05-04 | 1.793 | 925,744,804 | -101,054 | 12.35% | 1,659,958,884 |
| 2023-05-05 | 2023-05-03 | 1.769 | 925,845,858 | +8,422 | 12.35% | 1,638,151,474 |
| 2023-05-04 | 2023-05-02 | 1.781 | 925,837,436 | +321,679 | 12.35% | 1,649,130,778 |
| 2023-05-03 | 2023-04-28 | 1.793 | 925,515,757 | +62,299 | 12.35% | 1,659,548,178 |
| 2023-05-02 | 2023-04-27 | 1.805 | 925,453,458 | +52,163 | 12.35% | 1,670,426,115 |
| 2023-04-28 | 2023-04-26 | 1.781 | 925,401,295 | -3,413,930 | 12.35% | 1,648,353,910 |
| 2023-04-27 | 2023-04-25 | 1.781 | 928,815,225 | -193,686 | 12.39% | 1,654,434,909 |
| 2023-04-26 | 2023-04-24 | 1.805 | 929,008,911 | -240,845 | 12.40% | 1,676,843,641 |
| 2023-04-25 | 2023-04-21 | 1.817 | 929,249,756 | +3,162,981 | 12.40% | 1,688,313,088 |
| 2023-04-24 | 2023-04-20 | 1.781 | 926,086,775 | -200,424 | 12.36% | 1,649,574,908 |
| 2023-04-21 | 2023-04-19 | 1.781 | 926,287,199 | -197,054 | 12.36% | 1,649,931,910 |
| 2023-04-20 | 2023-04-18 | 1.805 | 926,484,253 | -13,474 | 12.36% | 1,672,286,681 |
| 2023-04-19 | 2023-04-17 | 1.805 | 926,497,727 | -16,842 | 12.36% | 1,672,311,001 |
| 2023-04-18 | 2023-04-14 | 1.817 | 926,514,569 | +311,582 | 12.36% | 1,683,343,647 |
| 2023-04-17 | 2023-04-13 | 1.781 | 926,202,987 | -281,266 | 12.36% | 1,649,781,909 |
| 2023-04-13 | 2023-04-11 | 1.781 | 926,484,253 | +842,114 | 12.36% | 1,650,282,909 |
| 2023-04-12 | 2023-04-06 | 1.674 | 925,642,139 | -60,632 | 12.35% | 1,549,855,934 |
| 2023-04-11 | 2023-04-04 | 1.686 | 925,702,771 | -303,161 | 12.35% | 1,560,950,060 |
| 2023-04-06 | 2023-04-03 | 1.651 | 926,005,932 | -325,057 | 12.36% | 1,528,472,642 |
| 2023-04-04 | 2023-03-31 | 1.651 | 926,330,989 | -6,139,011 | 12.36% | 1,529,009,183 |
| 2023-04-03 | 2023-03-30 | 1.674 | 932,470,000 | +114,528 | 12.44% | 1,561,288,215 |
| 2023-03-31 | 2023-03-29 | 1.484 | 932,355,472 | +6,596,042 | 12.44% | 1,383,950,757 |
| 2023-03-30 | 2023-03-28 | 1.484 | 925,759,430 | -259 | 12.35% | 1,374,159,859 |
| 2023-03-23 | 2023-03-21 | 1.496 | 925,759,689 | +95,482 | 12.35% | 1,385,153,526 |
| 2023-03-22 | 2023-03-20 | 1.484 | 925,664,207 | -872,430 | 12.35% | 1,374,018,514 |
| 2023-03-21 | 2023-03-17 | 1.508 | 926,536,637 | +844,442 | 12.36% | 1,397,318,530 |
| 2023-03-20 | 2023-03-16 | 1.484 | 925,692,195 | -13,474 | 12.35% | 1,374,060,058 |
| 2023-03-17 | 2023-03-15 | 1.496 | 925,705,669 | -60,632 | 12.35% | 1,385,072,699 |
| 2023-03-16 | 2023-03-14 | 1.461 | 925,766,301 | -90,561 | 12.35% | 1,352,183,337 |
| 2023-03-15 | 2023-03-13 | 1.532 | 925,856,862 | -55,580 | 12.35% | 1,418,282,227 |
| 2023-03-14 | 2023-03-10 | 1.532 | 925,912,442 | -106,106 | 12.36% | 1,418,367,367 |
| 2023-03-13 | 2023-03-09 | 1.603 | 926,018,548 | -258,469 | 12.36% | 1,484,508,042 |
| 2023-03-10 | 2023-03-08 | 1.639 | 926,277,017 | -48,196 | 12.36% | 1,517,920,671 |
| 2023-03-09 | 2023-03-07 | 1.639 | 926,325,213 | +458,110 | 12.36% | 1,517,999,652 |
| 2023-03-02 | 2023-02-28 | 1.698 | 925,867,103 | +93 | 12.36% | 1,572,221,719 |
| 2023-02-28 | 2023-02-24 | 1.686 | 925,867,010 | -21,895 | 12.36% | 1,561,227,005 |
| 2023-02-27 | 2023-02-23 | 1.746 | 925,888,905 | +1,684 | 12.36% | 1,616,238,007 |
| 2023-02-24 | 2023-02-22 | 1.769 | 925,887,221 | -20,210 | 12.36% | 1,638,224,660 |
| 2023-02-23 | 2023-02-21 | 1.746 | 925,907,431 | -92,892 | 12.36% | 1,616,270,346 |
| 2023-02-22 | 2023-02-20 | 1.734 | 926,000,323 | +52,211 | 12.36% | 1,605,436,359 |
| 2023-02-21 | 2023-02-17 | 1.734 | 925,948,112 | +28,632 | 12.36% | 1,605,345,840 |
| 2023-02-20 | 2023-02-16 | 1.722 | 925,919,480 | +21,895 | 12.36% | 1,594,301,020 |
| 2023-02-17 | 2023-02-15 | 1.757 | 925,897,585 | +30,316 | 12.36% | 1,627,248,078 |
| 2023-02-16 | 2023-02-14 | 1.793 | 925,867,269 | -1,684 | 12.36% | 1,660,178,477 |
| 2023-02-15 | 2023-02-13 | 1.781 | 925,868,953 | +1,684 | 12.36% | 1,649,186,917 |
| 2023-02-09 | 2023-02-07 | 1.805 | 925,867,269 | -4 | 12.36% | 1,671,173,036 |
| 2023-02-08 | 2023-02-06 | 1.829 | 925,867,273 | -193,234 | 12.36% | 1,693,162,162 |
| 2023-02-07 | 2023-02-03 | 1.864 | 926,060,507 | -221,412 | 12.36% | 1,726,506,098 |
| 2023-02-06 | 2023-02-02 | 1.900 | 926,281,919 | -35,368 | 12.36% | 1,759,917,339 |
| 2023-02-03 | 2023-02-01 | 1.876 | 926,317,287 | +18,663 | 12.36% | 1,737,984,730 |
| 2023-02-02 | 2023-01-31 | 1.829 | 926,298,624 | +67,369 | 12.36% | 1,693,950,987 |
| 2023-02-01 | 2023-01-30 | 1.829 | 926,231,255 | +45,468 | 12.36% | 1,693,827,787 |
| 2023-01-31 | 2023-01-27 | 1.876 | 926,185,787 | +33,685 | 12.36% | 1,737,738,006 |
| 2023-01-30 | 2023-01-26 | 1.841 | 926,152,102 | -101,054 | 12.36% | 1,704,680,980 |
| 2023-01-27 | 2023-01-20 | 1.757 | 926,253,156 | -1,684 | 12.36% | 1,627,872,988 |
| 2023-01-26 | 2023-01-19 | 1.734 | 926,254,840 | +79,158 | 12.36% | 1,605,877,624 |
| 2023-01-20 | 2023-01-18 | 1.746 | 926,175,682 | -18,526 | 12.36% | 1,616,738,607 |
| 2023-01-19 | 2023-01-17 | 1.734 | 926,194,208 | -52,211 | 12.36% | 1,605,772,504 |
| 2023-01-18 | 2023-01-16 | 1.746 | 926,246,419 | +234,107 | 12.36% | 1,616,862,086 |
| 2023-01-17 | 2023-01-13 | 1.698 | 926,012,312 | -662 | 12.36% | 1,572,468,300 |
| 2023-01-16 | 2023-01-12 | 1.674 | 926,012,974 | -5 | 12.36% | 1,550,476,844 |
| 2023-01-13 | 2023-01-11 | 1.662 | 926,012,979 | +128,001 | 12.36% | 1,539,480,563 |
| 2023-01-11 | 2023-01-09 | 1.686 | 925,884,978 | +18,527 | 12.36% | 1,561,257,303 |
| 2023-01-10 | 2023-01-06 | 1.698 | 925,866,451 | -97,686 | 12.36% | 1,572,220,612 |
| 2023-01-09 | 2023-01-05 | 1.698 | 925,964,137 | -230,731 | 12.36% | 1,572,386,493 |
| 2023-01-06 | 2023-01-04 | 1.686 | 926,194,868 | -90,949 | 12.36% | 1,561,779,850 |
| 2023-01-05 | 2023-01-03 | 1.627 | 926,285,817 | -202,107 | 12.36% | 1,506,935,563 |
| 2023-01-04 | 2022-12-30 | 1.591 | 926,487,924 | -181,897 | 12.36% | 1,474,258,573 |
| 2023-01-03 | 2022-12-29 | 1.579 | 926,669,821 | +193,687 | 12.37% | 1,463,543,924 |
| 2022-12-30 | 2022-12-28 | 1.579 | 926,476,134 | +80,843 | 12.36% | 1,463,238,023 |
| 2022-12-29 | 2022-12-23 | 1.579 | 926,395,291 | +245,897 | 12.36% | 1,463,110,343 |
| 2022-12-28 | 2022-12-22 | 1.579 | 926,149,394 | -6,182,801 | 12.36% | 1,462,721,983 |
| 2022-12-23 | 2022-12-21 | 1.556 | 932,332,195 | +6,347,439 | 12.44% | 1,450,344,184 |
| 2022-12-22 | 2022-12-20 | 1.556 | 925,984,756 | +494 | 12.36% | 1,440,470,052 |
| 2022-12-16 | 2022-12-14 | 1.615 | 925,984,262 | -751 | 12.36% | 1,495,449,027 |
| 2022-12-14 | 2022-12-12 | 1.698 | 925,985,013 | -11,789 | 12.36% | 1,572,421,943 |
| 2022-12-13 | 2022-12-09 | 1.662 | 925,996,802 | +264,424 | 12.36% | 1,539,453,669 |
| 2022-12-12 | 2022-12-08 | 1.567 | 925,732,378 | -176,839 | 12.35% | 1,451,070,408 |
| 2022-12-09 | 2022-12-07 | 1.484 | 925,909,217 | +16,837 | 12.36% | 1,374,382,197 |
| 2022-12-08 | 2022-12-06 | 1.556 | 925,892,380 | +89,259 | 12.36% | 1,440,326,351 |
| 2022-12-07 | 2022-12-05 | 1.591 | 925,803,121 | +70,737 | 12.35% | 1,473,168,892 |
| 2022-12-06 | 2022-12-02 | 1.496 | 925,732,384 | -106,106 | 12.35% | 1,385,112,671 |
| 2022-12-05 | 2022-12-01 | 1.484 | 925,838,490 | +72,422 | 12.35% | 1,374,277,213 |
| 2022-12-02 | 2022-11-30 | 1.508 | 925,766,068 | -291,645 | 12.35% | 1,396,156,428 |
| 2022-12-01 | 2022-11-29 | 1.520 | 926,057,713 | +129,685 | 12.36% | 1,407,593,081 |
| 2022-11-30 | 2022-11-28 | 1.425 | 925,928,028 | -58,948 | 12.36% | 1,319,433,714 |
| 2022-11-29 | 2022-11-25 | 1.449 | 925,986,976 | +218,950 | 12.36% | 1,341,509,676 |
| 2022-11-28 | 2022-11-24 | 1.425 | 925,768,026 | +35,369 | 12.35% | 1,319,205,714 |
| 2022-11-25 | 2022-11-23 | 1.437 | 925,732,657 | +289 | 12.35% | 1,330,148,275 |
| 2022-11-24 | 2022-11-22 | 1.437 | 925,732,368 | +927 | 12.35% | 1,330,147,859 |
| 2022-11-22 | 2022-11-18 | 1.461 | 925,731,441 | -43,790 | 12.35% | 1,352,132,420 |
| 2022-11-21 | 2022-11-17 | 1.484 | 925,775,231 | -52,146 | 12.35% | 1,374,183,314 |
| 2022-11-18 | 2022-11-16 | 1.508 | 925,827,377 | +95,996 | 12.35% | 1,396,248,888 |
| 2022-11-17 | 2022-11-15 | 1.532 | 925,731,381 | -473,263 | 12.35% | 1,418,090,008 |
| 2022-11-16 | 2022-11-14 | 1.496 | 926,204,644 | +395,794 | 12.36% | 1,385,819,283 |
| 2022-11-15 | 2022-11-11 | 1.401 | 925,808,850 | +77,474 | 12.35% | 1,297,276,156 |
| 2022-11-14 | 2022-11-10 | 1.306 | 925,731,376 | -466,531 | 12.35% | 1,209,224,031 |
| 2022-11-11 | 2022-11-09 | 1.330 | 926,197,907 | +25,264 | 12.36% | 1,231,830,402 |
| 2022-11-10 | 2022-11-08 | 1.318 | 926,172,643 | +1,684 | 12.36% | 1,220,798,616 |
| 2022-11-09 | 2022-11-07 | 1.342 | 926,170,959 | +90,948 | 12.36% | 1,242,792,727 |
| 2022-11-08 | 2022-11-04 | 1.271 | 926,080,011 | +172,650 | 12.36% | 1,176,688,173 |
| 2022-11-07 | 2022-11-03 | 1.259 | 925,907,361 | +13,474 | 12.36% | 1,165,473,767 |
| 2022-11-04 | 2022-11-02 | 1.271 | 925,893,887 | +161,686 | 12.36% | 1,176,451,682 |
| 2022-11-03 | 2022-11-01 | 1.235 | 925,732,201 | +6 | 12.35% | 1,143,267,375 |
| 2022-11-02 | 2022-10-31 | 1.271 | 925,732,195 | -45,474 | 12.35% | 1,176,246,234 |
| 2022-11-01 | 2022-10-28 | 1.282 | 925,777,669 | -11,790 | 12.35% | 1,187,297,510 |
| 2022-10-31 | 2022-10-27 | 1.318 | 925,789,459 | +16,849 | 12.35% | 1,220,293,537 |
| 2022-10-28 | 2022-10-26 | 1.342 | 925,772,610 | +5 | 12.35% | 1,242,258,198 |
| 2022-10-27 | 2022-10-25 | 1.318 | 925,772,605 | +168,451 | 12.35% | 1,220,271,321 |
| 2022-10-26 | 2022-10-24 | 1.342 | 925,604,154 | -10,105 | 12.35% | 1,242,032,154 |
| 2022-10-25 | 2022-10-21 | 1.354 | 925,614,259 | +10,105 | 12.35% | 1,253,037,268 |
| 2022-10-24 | 2022-10-20 | 1.377 | 925,604,154 | -101,048 | 12.35% | 1,275,006,459 |
| 2022-10-18 | 2022-10-14 | 1.318 | 925,705,202 | +6 | 12.35% | 1,220,182,476 |
| 2022-10-17 | 2022-10-13 | 1.330 | 925,705,196 | +6 | 12.35% | 1,231,175,103 |
| 2022-10-14 | 2022-10-12 | 1.318 | 925,705,190 | -8,421 | 12.35% | 1,220,182,461 |
| 2022-10-13 | 2022-10-11 | 1.342 | 925,713,611 | -104,422 | 12.35% | 1,242,179,030 |
| 2022-10-12 | 2022-10-10 | 1.377 | 925,818,033 | +97,679 | 12.35% | 1,275,301,074 |
| 2022-10-11 | 2022-10-07 | 1.413 | 925,720,354 | -52,205 | 12.35% | 1,308,144,967 |
| 2022-10-10 | 2022-10-06 | 1.413 | 925,772,559 | -8,421 | 12.35% | 1,308,218,739 |
| 2022-10-07 | 2022-10-05 | 1.437 | 925,780,980 | +33,684 | 12.35% | 1,330,217,708 |
| 2022-10-06 | 2022-10-03 | 1.389 | 925,747,296 | -38,737 | 12.35% | 1,286,196,770 |
| 2022-10-05 | 2022-09-30 | 1.413 | 925,786,033 | +37,053 | 12.35% | 1,308,237,779 |
| 2022-10-03 | 2022-09-29 | 1.342 | 925,748,980 | -26,953 | 12.35% | 1,242,226,490 |
| 2022-09-30 | 2022-09-28 | 1.366 | 925,775,933 | -58,948 | 12.35% | 1,264,249,607 |
| 2022-09-29 | 2022-09-27 | 1.437 | 925,834,881 | +129,691 | 12.35% | 1,330,295,156 |
| 2022-09-28 | 2022-09-26 | 1.401 | 925,705,190 | -25,268 | 12.35% | 1,297,130,904 |
| 2022-09-27 | 2022-09-23 | 1.484 | 925,730,458 | -15,159 | 12.35% | 1,374,116,854 |
| 2022-09-26 | 2022-09-22 | 1.544 | 925,745,617 | -6,731 | 12.35% | 1,429,104,930 |
| 2022-09-23 | 2022-09-21 | 1.591 | 925,752,348 | +6,737 | 12.35% | 1,473,088,100 |
| 2022-09-22 | 2022-09-20 | 1.627 | 925,745,611 | +12,631 | 12.35% | 1,506,056,724 |
| 2022-09-20 | 2022-09-16 | 1.662 | 925,732,980 | -12,907 | 12.35% | 1,539,015,070 |
| 2022-09-16 | 2022-09-14 | 1.639 | 925,745,887 | +252 | 12.35% | 1,517,050,291 |
| 2022-09-14 | 2022-09-09 | 1.710 | 925,745,635 | -15,158 | 12.35% | 1,583,008,569 |
| 2022-09-13 | 2022-09-08 | 1.698 | 925,760,793 | -3,941,094 | 12.35% | 1,572,041,193 |
| 2022-09-09 | 2022-09-07 | 1.758 | 929,701,887 | -6,737 | 12.41% | 1,634,633,794 |
| 2022-09-08 | 2022-09-06 | 1.758 | 929,708,624 | +23,116,347 | 12.41% | 1,634,645,639 |
| 2022-09-07 | 2022-09-05 | 1.746 | 906,592,277 | +115,457 | 12.35% | 1,583,008,568 |
| 2022-09-02 | 2022-08-31 | 1.746 | 906,476,820 | -103,911 | 12.35% | 1,582,806,968 |
| 2022-09-01 | 2022-08-30 | 1.746 | 906,580,731 | -8,247 | 12.35% | 1,582,988,408 |
| 2022-08-31 | 2022-08-29 | 1.734 | 906,588,978 | -9,897 | 12.35% | 1,572,009,733 |
| 2022-08-30 | 2022-08-26 | 1.710 | 906,598,875 | -6,597 | 12.35% | 1,550,040,504 |
| 2022-08-29 | 2022-08-25 | 1.710 | 906,605,472 | -11,551 | 12.35% | 1,550,051,783 |
| 2022-08-26 | 2022-08-24 | 1.710 | 906,617,023 | -15,356 | 12.35% | 1,550,071,532 |
| 2022-08-25 | 2022-08-23 | 1.722 | 906,632,379 | -4,948 | 12.35% | 1,561,091,388 |
| 2022-08-24 | 2022-08-22 | 1.734 | 906,637,327 | +125,353 | 12.35% | 1,572,093,569 |
| 2022-08-23 | 2022-08-19 | 1.722 | 906,511,974 | -11,545 | 12.35% | 1,560,884,068 |
| 2022-08-22 | 2022-08-18 | 1.734 | 906,523,519 | -13,195 | 12.35% | 1,571,896,228 |
| 2022-08-19 | 2022-08-17 | 1.758 | 906,536,714 | -14,845 | 12.35% | 1,593,903,991 |
| 2022-08-18 | 2022-08-16 | 1.722 | 906,551,559 | -29,689 | 12.35% | 1,560,952,228 |
| 2022-08-17 | 2022-08-15 | 1.685 | 906,581,248 | -3,298 | 12.35% | 1,528,024,404 |
| 2022-08-16 | 2022-08-12 | 1.710 | 906,584,546 | +54,429 | 12.35% | 1,550,016,005 |
| 2022-08-15 | 2022-08-11 | 1.685 | 906,530,117 | -39,585 | 12.35% | 1,527,938,224 |
| 2022-08-12 | 2022-08-10 | 1.661 | 906,569,702 | +52,780 | 12.35% | 1,506,019,261 |
| 2022-08-11 | 2022-08-09 | 1.722 | 906,516,922 | -66,486 | 12.35% | 1,560,892,588 |
| 2022-08-10 | 2022-08-08 | 1.710 | 906,583,408 | -57,729 | 12.35% | 1,550,014,060 |
| 2022-08-09 | 2022-08-05 | 1.685 | 906,641,137 | +277,091 | 12.35% | 1,528,125,346 |
| 2022-08-08 | 2022-08-04 | 1.673 | 906,364,046 | +29,689 | 12.35% | 1,516,667,967 |
| 2022-08-05 | 2022-08-03 | 1.698 | 906,334,357 | -4 | 12.35% | 1,538,598,262 |
| 2022-08-04 | 2022-08-02 | 1.746 | 906,334,361 | -39,589 | 12.35% | 1,582,558,219 |
| 2022-07-28 | 2022-07-26 | 1.843 | 906,373,950 | -6,593 | 12.35% | 1,670,551,087 |
| 2022-07-27 | 2022-07-25 | 1.782 | 906,380,543 | +3,302 | 12.35% | 1,615,610,501 |
| 2022-07-26 | 2022-07-22 | 1.782 | 906,377,241 | -9,892 | 12.35% | 1,615,604,615 |
| 2022-07-25 | 2022-07-21 | 1.782 | 906,387,133 | -1,645 | 12.35% | 1,615,622,247 |
| 2022-07-22 | 2022-07-20 | 1.807 | 906,388,778 | +1,222,819 | 12.35% | 1,637,606,475 |
| 2022-07-21 | 2022-07-19 | 1.819 | 905,165,959 | -13,195 | 12.33% | 1,646,372,982 |
| 2022-07-20 | 2022-07-18 | 1.819 | 905,179,154 | +42,880 | 12.33% | 1,646,396,982 |
| 2022-07-18 | 2022-07-14 | 1.843 | 905,136,274 | -9,893 | 12.33% | 1,668,269,909 |
| 2022-07-15 | 2022-07-13 | 1.843 | 905,146,167 | +9,901 | 12.33% | 1,668,288,142 |
| 2022-07-14 | 2022-07-12 | 1.879 | 905,136,266 | +4 | 12.33% | 1,701,196,273 |
| 2022-07-13 | 2022-07-11 | 1.867 | 905,136,262 | +453,580 | 12.33% | 1,690,220,806 |
| 2022-07-08 | 2022-07-06 | 1.867 | 904,682,682 | -132 | 12.33% | 1,689,373,806 |
| 2022-07-07 | 2022-07-05 | 1.867 | 904,682,814 | -128,486 | 12.33% | 1,689,374,053 |
| 2022-07-06 | 2022-07-04 | 1.843 | 904,811,300 | +31,268 | 12.33% | 1,667,670,944 |
| 2022-07-04 | 2022-06-29 | 1.904 | 904,780,032 | -470,074 | 12.33% | 1,722,469,015 |
| 2022-06-30 | 2022-06-28 | 1.867 | 905,250,106 | +110,509 | 12.34% | 1,690,433,394 |
| 2022-06-29 | 2022-06-27 | 1.867 | 905,139,597 | +3,299 | 12.33% | 1,690,227,034 |
| 2022-06-27 | 2022-06-23 | 1.855 | 905,136,298 | +2,124,404 | 12.33% | 1,679,245,413 |
| 2022-06-24 | 2022-06-22 | 1.831 | 903,011,894 | -123,704 | 12.30% | 1,653,404,732 |
| 2022-06-23 | 2022-06-21 | 1.843 | 903,135,598 | -49,482 | 12.31% | 1,664,582,433 |
| 2022-06-22 | 2022-06-20 | 1.831 | 903,185,080 | -23,091 | 12.31% | 1,653,721,834 |
| 2022-06-21 | 2022-06-17 | 1.782 | 903,208,171 | +152,235 | 12.31% | 1,609,955,793 |
| 2022-06-20 | 2022-06-16 | 1.819 | 903,055,936 | +44,533 | 12.31% | 1,642,535,139 |
| 2022-06-15 | 2022-06-13 | 1.843 | 903,011,403 | -673 | 12.30% | 1,664,353,528 |
| 2022-06-14 | 2022-06-10 | 1.879 | 903,012,076 | -24,741 | 12.30% | 1,697,203,875 |
| 2022-06-13 | 2022-06-09 | 1.892 | 903,036,817 | -14,844 | 12.31% | 1,708,200,378 |
| 2022-06-10 | 2022-06-08 | 1.892 | 903,051,661 | -158,341 | 12.31% | 1,708,228,458 |
| 2022-06-09 | 2022-06-07 | 1.879 | 903,210,002 | -5,854,329 | 12.31% | 1,697,575,876 |
| 2022-06-08 | 2022-06-06 | 1.940 | 909,064,331 | -4,967,939 | 12.39% | 1,763,694,492 |
| 2022-06-07 | 2022-06-02 | 2.139 | 914,032,270 | -186,380 | 12.45% | 1,955,099,515 |
| 2022-06-06 | 2022-06-01 | 2.164 | 914,218,650 | +54,176,662 | 12.46% | 1,978,777,919 |
| 2022-06-02 | 2022-05-31 | 2.152 | 860,041,988 | -3,235 | 12.31% | 1,850,565,309 |
| 2022-06-01 | 2022-05-30 | 2.114 | 860,045,223 | +28,275 | 12.31% | 1,817,721,874 |
| 2022-05-31 | 2022-05-27 | 2.101 | 860,016,948 | -75,400 | 12.30% | 1,806,712,343 |
| 2022-05-30 | 2022-05-26 | 2.075 | 860,092,348 | -146,091 | 12.31% | 1,784,969,278 |
| 2022-05-27 | 2022-05-25 | 2.126 | 860,238,439 | +80,599 | 12.31% | 1,829,082,832 |
| 2022-05-26 | 2022-05-24 | 2.088 | 860,157,840 | -166,509 | 12.31% | 1,796,056,761 |
| 2022-05-25 | 2022-05-23 | 2.114 | 860,324,349 | +328,305 | 12.31% | 1,818,311,812 |
| 2022-05-24 | 2022-05-20 | 2.139 | 859,996,044 | -6,481,281 | 12.30% | 1,839,516,945 |
| 2022-05-23 | 2022-05-19 | 2.114 | 866,477,325 | +3 | 12.40% | 1,831,316,244 |
| 2022-05-19 | 2022-05-17 | 2.152 | 866,477,322 | +6,480,280 | 12.40% | 1,864,412,314 |
| 2022-05-18 | 2022-05-16 | 2.126 | 859,997,042 | -1,251,959 | 12.30% | 1,828,569,561 |
| 2022-05-17 | 2022-05-13 | 2.037 | 861,249,001 | +72,254 | 12.32% | 1,754,473,332 |
| 2022-05-16 | 2022-05-12 | 1.986 | 861,176,747 | -7,854 | 12.32% | 1,710,467,988 |
| 2022-05-13 | 2022-05-11 | 2.024 | 861,184,601 | +9,999 | 12.32% | 1,743,377,503 |
| 2022-05-12 | 2022-05-10 | 2.024 | 861,174,602 | -1,575 | 12.32% | 1,743,357,261 |
| 2022-05-11 | 2022-05-06 | 2.063 | 861,176,177 | +1,575 | 12.32% | 1,776,254,042 |
| 2022-05-10 | 2022-05-05 | 2.126 | 861,174,602 | -4,716 | 12.32% | 1,831,073,349 |
| 2022-05-06 | 2022-05-04 | 2.126 | 861,179,318 | +4,712 | 12.32% | 1,831,083,377 |
| 2022-05-05 | 2022-05-03 | 2.164 | 861,174,606 | -4 | 12.32% | 1,863,966,891 |
| 2022-05-04 | 2022-04-29 | 2.164 | 861,174,610 | +545,082 | 12.32% | 1,863,966,900 |
| 2022-05-03 | 2022-04-28 | 2.114 | 860,629,528 | +1,056,888 | 12.31% | 1,818,956,814 |
| 2022-04-29 | 2022-04-27 | 2.063 | 859,572,640 | +306,306 | 12.30% | 1,772,946,602 |
| 2022-04-27 | 2022-04-25 | 2.088 | 859,266,334 | +78,538 | 12.29% | 1,794,195,248 |
| 2022-04-26 | 2022-04-22 | 2.126 | 859,187,796 | -1,574 | 12.29% | 1,826,848,901 |
| 2022-04-25 | 2022-04-21 | 2.114 | 859,189,370 | +1,571 | 12.29% | 1,815,913,013 |
| 2022-04-21 | 2022-04-19 | 2.228 | 859,187,799 | +1,699,648 | 12.29% | 1,914,362,627 |
| 2022-04-20 | 2022-04-14 | 2.228 | 857,488,151 | -3,141 | 12.27% | 1,910,575,629 |
| 2022-04-19 | 2022-04-13 | 2.203 | 857,491,292 | -321,016 | 12.27% | 1,888,747,398 |
| 2022-04-14 | 2022-04-12 | 2.126 | 857,812,308 | +131,950 | 12.27% | 1,823,924,268 |
| 2022-04-13 | 2022-04-11 | 2.152 | 857,680,358 | +196,355 | 12.27% | 1,845,483,754 |
| 2022-04-12 | 2022-04-08 | 2.317 | 857,484,003 | -7,137,897 | 12.27% | 1,986,989,043 |
| 2022-04-11 | 2022-04-07 | 2.215 | 864,621,900 | +92,680 | 12.37% | 1,915,461,986 |
| 2022-04-08 | 2022-04-06 | 2.330 | 864,529,220 | +6,938,965 | 12.37% | 2,014,321,664 |
| 2022-04-07 | 2022-04-04 | 2.317 | 857,590,255 | -815,266 | 12.27% | 1,987,235,253 |
| 2022-04-06 | 2022-04-01 | 2.190 | 858,405,521 | -735,153 | 12.28% | 1,879,831,863 |
| 2022-04-04 | 2022-03-31 | 2.228 | 859,140,674 | -428,840 | 12.29% | 1,914,257,628 |
| 2022-04-01 | 2022-03-30 | 2.254 | 859,569,514 | -358,151 | 12.30% | 1,937,101,280 |
| 2022-03-31 | 2022-03-29 | 2.126 | 859,927,665 | -941,074 | 12.30% | 1,828,422,048 |
| 2022-03-30 | 2022-03-28 | 2.152 | 860,868,739 | -628,340 | 12.32% | 1,852,344,241 |
| 2022-03-29 | 2022-03-25 | 2.203 | 861,497,079 | -628,336 | 12.32% | 1,897,570,717 |
| 2022-03-28 | 2022-03-24 | 2.228 | 862,125,415 | -788,561 | 12.33% | 1,920,907,951 |
| 2022-03-25 | 2022-03-23 | 2.203 | 862,913,976 | -1,174,989 | 12.34% | 1,900,691,636 |
| 2022-03-24 | 2022-03-22 | 2.228 | 864,088,965 | -658,182 | 12.36% | 1,925,282,951 |
| 2022-03-23 | 2022-03-21 | 2.152 | 864,747,147 | -834,116 | 12.37% | 1,860,689,470 |
| 2022-03-22 | 2022-03-18 | 2.241 | 865,581,263 | +707 | 12.38% | 1,939,628,568 |
| 2022-03-21 | 2022-03-17 | 2.279 | 865,580,556 | +125,667 | 12.38% | 1,972,688,808 |
| 2022-03-18 | 2022-03-16 | 2.088 | 865,454,889 | -785 | 12.38% | 1,807,117,290 |
| 2022-03-17 | 2022-03-15 | 1.935 | 865,455,674 | -4,712 | 12.38% | 1,674,890,715 |
| 2022-03-16 | 2022-03-14 | 2.050 | 865,460,386 | -75,401 | 12.38% | 1,774,071,535 |
| 2022-03-14 | 2022-03-10 | 2.139 | 865,535,787 | +67,546 | 12.38% | 1,851,366,361 |
| 2022-03-11 | 2022-03-09 | 2.088 | 865,468,241 | +392,710 | 12.38% | 1,807,145,170 |
| 2022-03-10 | 2022-03-08 | 2.139 | 865,075,531 | +117,813 | 12.38% | 1,850,381,881 |
| 2022-03-09 | 2022-03-07 | 2.126 | 864,957,718 | -158,654 | 12.37% | 1,839,117,203 |
| 2022-03-08 | 2022-03-04 | 2.190 | 865,116,372 | +1,184,413 | 12.38% | 1,894,528,031 |
| 2022-03-07 | 2022-03-03 | 2.203 | 863,931,959 | +4,712 | 12.36% | 1,902,933,889 |
| 2022-03-04 | 2022-03-02 | 2.215 | 863,927,247 | +155,594 | 12.36% | 1,913,923,068 |
| 2022-03-03 | 2022-03-01 | 2.228 | 863,771,653 | +1,006 | 12.36% | 1,924,575,946 |
| 2022-03-02 | 2022-02-28 | 2.241 | 863,770,647 | -144,518 | 12.36% | 1,935,571,269 |
| 2022-03-01 | 2022-02-25 | 2.266 | 863,915,165 | -59,691 | 12.36% | 1,957,893,918 |
| 2022-02-28 | 2022-02-24 | 2.266 | 863,974,856 | -342,444 | 12.36% | 1,958,029,196 |
| 2022-02-25 | 2022-02-23 | 2.317 | 864,317,300 | +120,955 | 12.36% | 2,002,823,374 |
| 2022-02-24 | 2022-02-22 | 2.317 | 864,196,345 | -128,809 | 12.36% | 2,002,543,094 |
| 2022-02-23 | 2022-02-21 | 2.343 | 864,325,154 | +234,055 | 12.36% | 2,024,850,822 |
| 2022-02-22 | 2022-02-18 | 2.355 | 864,091,099 | -100,533 | 12.36% | 2,035,304,146 |
| 2022-02-21 | 2022-02-17 | 2.368 | 864,191,632 | -7,855 | 12.36% | 2,046,543,869 |
| 2022-02-18 | 2022-02-16 | 2.394 | 864,199,487 | -114,671 | 12.36% | 2,068,568,519 |
| 2022-02-17 | 2022-02-15 | 2.368 | 864,314,158 | -221,488 | 12.36% | 2,046,834,030 |
| 2022-02-16 | 2022-02-14 | 2.381 | 864,535,646 | +1,747,823 | 12.37% | 2,058,365,853 |
| 2022-02-15 | 2022-02-11 | 2.432 | 862,787,823 | +193,213 | 12.34% | 2,098,144,678 |
| 2022-02-14 | 2022-02-10 | 2.457 | 862,594,610 | +474,394 | 12.34% | 2,119,640,000 |
| 2022-02-11 | 2022-02-09 | 2.419 | 862,120,216 | +62,834 | 12.33% | 2,085,544,627 |
| 2022-02-10 | 2022-02-08 | 2.394 | 862,057,382 | +281,180 | 12.33% | 2,063,441,125 |
| 2022-02-09 | 2022-02-07 | 2.394 | 861,776,202 | -340,872 | 12.33% | 2,062,768,086 |
| 2022-02-08 | 2022-02-04 | 2.343 | 862,117,074 | +307,884 | 12.33% | 2,019,677,963 |
| 2022-02-07 | 2022-01-31 | 2.330 | 861,809,190 | +109,959 | 12.33% | 2,007,984,093 |
| 2022-02-04 | 2022-01-27 | 2.317 | 861,699,231 | +386,427 | 12.33% | 1,996,756,702 |
| 2022-01-28 | 2022-01-26 | 2.381 | 861,312,804 | -743,008 | 12.32% | 2,050,692,615 |
| 2022-01-27 | 2022-01-25 | 2.317 | 862,055,812 | +320,452 | 12.33% | 1,997,582,983 |
| 2022-01-26 | 2022-01-24 | 2.368 | 861,735,360 | -109,959 | 12.33% | 2,040,727,024 |
| 2022-01-25 | 2022-01-21 | 2.343 | 861,845,319 | -944,075 | 12.33% | 2,019,041,323 |
| 2022-01-24 | 2022-01-20 | 2.343 | 862,789,394 | -142,946 | 12.34% | 2,021,253,004 |
| 2022-01-21 | 2022-01-19 | 2.317 | 862,932,340 | +155,513 | 12.34% | 1,999,614,101 |
| 2022-01-20 | 2022-01-18 | 2.304 | 862,776,827 | +735,153 | 12.34% | 1,988,268,831 |
| 2022-01-19 | 2022-01-17 | 2.254 | 862,041,674 | +1,756,199 | 12.33% | 1,942,672,469 |
| 2022-01-18 | 2022-01-14 | 2.304 | 860,285,475 | +265,472 | 12.31% | 1,982,527,511 |
| 2022-01-17 | 2022-01-13 | 2.254 | 860,020,003 | +1,074,455 | 12.30% | 1,938,116,489 |
| 2022-01-14 | 2022-01-12 | 2.304 | 858,945,548 | +358,151 | 12.29% | 1,979,439,650 |
| 2022-01-13 | 2022-01-11 | 2.317 | 858,587,397 | +1,559,844 | 12.28% | 1,989,545,862 |
| 2022-01-12 | 2022-01-10 | 2.292 | 857,027,553 | +1,412,179 | 12.26% | 1,964,107,921 |
| 2022-01-11 | 2022-01-07 | 2.215 | 855,615,374 | +81,684 | 12.24% | 1,895,509,150 |
| 2022-01-10 | 2022-01-06 | 2.177 | 855,533,690 | -15,852,917 | 12.24% | 1,862,650,117 |
| 2022-01-07 | 2022-01-05 | 2.177 | 871,386,607 | +32,987 | 12.47% | 1,897,164,758 |
| 2022-01-06 | 2022-01-04 | 2.177 | 871,353,620 | +15,880,186 | 12.47% | 1,897,092,939 |
| 2022-01-05 | 2022-01-03 | 2.126 | 855,473,434 | +235,626 | 12.24% | 1,818,951,235 |
| 2022-01-04 | 2021-12-31 | 2.139 | 855,237,808 | -153,946 | 12.23% | 1,829,339,159 |
| 2021-12-30 | 2021-12-28 | 2.164 | 855,391,754 | -47,477 | 12.24% | 1,851,450,214 |
| 2021-12-28 | 2021-12-22 | 2.088 | 855,439,231 | +171,222 | 12.24% | 1,786,204,047 |
| 2021-12-23 | 2021-12-21 | 2.063 | 855,268,009 | -221,489 | 12.24% | 1,764,067,910 |
| 2021-12-22 | 2021-12-20 | 2.050 | 855,489,498 | -830,974 | 12.24% | 1,753,632,623 |
| 2021-12-21 | 2021-12-17 | 2.101 | 856,320,472 | +6,283 | 12.25% | 1,798,946,834 |
| 2021-12-20 | 2021-12-16 | 2.126 | 856,314,189 | +215,205 | 12.25% | 1,820,738,891 |
| 2021-12-17 | 2021-12-15 | 2.139 | 856,098,984 | +47,125 | 12.25% | 1,831,181,200 |
| 2021-12-16 | 2021-12-14 | 2.164 | 856,051,859 | -28,275 | 12.25% | 1,852,878,976 |
| 2021-12-14 | 2021-12-10 | 2.254 | 856,080,134 | -9,425 | 12.25% | 1,929,237,713 |
| 2021-12-13 | 2021-12-09 | 2.254 | 856,089,559 | +1,360,348 | 12.25% | 1,929,258,952 |
| 2021-12-10 | 2021-12-08 | 2.241 | 854,729,211 | -504,240 | 12.23% | 1,915,310,863 |
| 2021-12-09 | 2021-12-07 | 2.228 | 855,233,451 | +609,486 | 12.23% | 1,905,551,916 |
| 2021-12-08 | 2021-12-06 | 2.190 | 854,623,965 | +380,143 | 12.23% | 1,871,550,591 |
| 2021-12-07 | 2021-12-03 | 2.254 | 854,243,822 | +2,954,750 | 12.22% | 1,925,099,452 |
| 2021-12-06 | 2021-12-02 | 2.304 | 851,289,072 | +3,618,761 | 12.18% | 1,961,795,305 |
| 2021-12-03 | 2021-12-01 | 2.254 | 847,670,311 | +5,037,954 | 12.13% | 1,910,285,576 |
| 2021-12-02 | 2021-11-30 | 2.254 | 842,632,357 | +3,300,330 | 12.05% | 1,898,932,187 |
| 2021-12-01 | 2021-11-29 | 2.330 | 839,332,027 | +2,327,984 | 12.01% | 1,955,613,120 |
| 2021-11-30 | 2021-11-26 | 2.368 | 837,004,043 | +3,737,029 | 11.97% | 1,982,159,314 |
| 2021-11-29 | 2021-11-25 | 2.406 | 833,267,014 | +3,016,012 | 11.92% | 2,005,137,004 |
| 2021-11-26 | 2021-11-24 | 2.432 | 830,251,002 | +4,547,582 | 11.88% | 2,019,020,986 |
| 2021-11-25 | 2021-11-23 | 2.445 | 825,703,420 | +4,169,009 | 11.81% | 2,018,474,976 |
| 2021-11-24 | 2021-11-22 | 2.355 | 821,534,411 | +4,470,611 | 11.75% | 1,935,064,943 |
| 2021-11-23 | 2021-11-19 | 2.394 | 817,063,800 | +3,658,486 | 11.69% | 1,955,743,413 |
| 2021-11-22 | 2021-11-18 | 2.394 | 813,405,314 | +782,278 | 11.64% | 1,946,986,374 |
| 2021-11-19 | 2021-11-17 | 2.394 | 812,623,036 | +2,452,081 | 11.63% | 1,945,113,895 |
| 2021-11-18 | 2021-11-16 | 2.330 | 810,170,955 | +2,959,734 | 11.59% | 1,887,668,882 |
| 2021-11-17 | 2021-11-15 | 2.394 | 807,211,221 | -2,002,821 | 11.55% | 1,932,160,045 |
| 2021-11-16 | 2021-11-12 | 2.457 | 809,214,042 | +2,544,761 | 11.58% | 1,988,468,780 |
| 2021-11-15 | 2021-11-11 | 2.521 | 806,669,281 | +2,734,832 | 11.54% | 2,033,568,315 |
| 2021-11-12 | 2021-11-10 | 2.368 | 803,934,449 | +4,077,900 | 11.50% | 1,903,845,231 |
| 2021-11-11 | 2021-11-09 | 2.330 | 799,856,549 | +1,748,345 | 11.44% | 1,863,636,691 |
| 2021-11-10 | 2021-11-08 | 2.381 | 798,108,204 | +303,172 | 11.42% | 1,900,209,299 |
| 2021-11-09 | 2021-11-05 | 2.368 | 797,805,032 | +1,374,262 | 11.41% | 1,889,329,792 |
| 2021-11-08 | 2021-11-04 | 2.394 | 796,430,770 | +1,185,985 | 11.39% | 1,906,355,700 |
| 2021-11-05 | 2021-11-03 | 2.381 | 795,244,785 | +826,261 | 11.38% | 1,893,391,808 |
| 2021-11-04 | 2021-11-02 | 2.406 | 794,418,524 | -193,213 | 11.36% | 1,911,653,710 |
| 2021-11-03 | 2021-11-01 | 2.419 | 794,611,737 | +578,069 | 11.37% | 1,922,235,679 |
| 2021-11-02 | 2021-10-29 | 2.432 | 794,033,668 | +845,112 | 11.36% | 1,930,946,949 |
| 2021-11-01 | 2021-10-28 | 2.419 | 793,188,556 | +947,217 | 11.35% | 1,918,792,879 |
| 2021-10-29 | 2021-10-27 | 2.445 | 792,241,339 | +2,004,391 | 11.33% | 1,936,675,178 |
| 2021-10-28 | 2021-10-26 | 2.521 | 790,236,948 | +1,385,996 | 11.31% | 1,992,143,319 |
| 2021-10-27 | 2021-10-25 | 2.559 | 788,850,952 | +2,321,702 | 11.29% | 2,018,780,350 |
| 2021-10-26 | 2021-10-22 | 2.521 | 786,529,250 | +2,994,021 | 11.25% | 1,982,796,419 |
| 2021-10-25 | 2021-10-21 | 2.445 | 783,535,229 | -386,427 | 11.21% | 1,915,392,639 |
| 2021-10-22 | 2021-10-20 | 2.457 | 783,921,656 | -3,130,684 | 11.21% | 1,926,318,203 |
| 2021-10-20 | 2021-10-18 | 2.483 | 787,052,340 | +764,999 | 11.26% | 1,954,052,750 |
| 2021-10-19 | 2021-10-15 | 2.483 | 786,287,341 | +786,991 | 11.25% | 1,952,153,450 |
| 2021-10-18 | 2021-10-12 | 2.495 | 785,500,350 | -1,644,669 | 11.24% | 1,960,200,573 |
| 2021-10-15 | 2021-10-11 | 2.521 | 787,145,019 | +1,105,088 | 11.26% | 1,984,348,738 |
| 2021-10-12 | 2021-10-08 | 2.521 | 786,039,931 | +1,060,317 | 11.24% | 1,981,562,873 |
| 2021-10-11 | 2021-10-07 | 2.508 | 784,979,614 | +1,346,210 | 11.23% | 1,968,895,480 |
| 2021-10-08 | 2021-10-06 | 2.457 | 783,633,404 | +1,069,742 | 11.21% | 1,925,609,886 |
| 2021-10-07 | 2021-10-05 | 2.445 | 782,563,662 | +928,366 | 11.20% | 1,913,017,593 |
| 2021-10-06 | 2021-10-04 | 2.495 | 781,635,296 | +315,490 | 11.18% | 1,950,555,407 |
| 2021-10-05 | 2021-09-30 | 2.495 | 781,319,806 | +979,013 | 11.18% | 1,949,768,108 |
| 2021-10-04 | 2021-09-29 | 2.483 | 780,340,793 | +1,161,768 | 11.16% | 1,937,389,669 |
| 2021-09-30 | 2021-09-28 | 2.546 | 779,179,025 | +1,198,551 | 11.15% | 1,984,107,991 |
| 2021-09-29 | 2021-09-27 | 2.470 | 777,980,474 | +479,106 | 11.13% | 1,921,624,311 |
| 2021-09-28 | 2021-09-24 | 2.495 | 777,501,368 | +1,292,762 | 11.12% | 1,940,239,271 |
| 2021-09-27 | 2021-09-23 | 2.559 | 776,208,606 | +1,067,791 | 11.10% | 1,986,426,812 |
| 2021-09-24 | 2021-09-21 | 2.470 | 775,140,815 | +813,695 | 11.09% | 1,914,610,308 |
| 2021-09-23 | 2021-09-20 | 2.406 | 774,327,120 | +1,385,159 | 11.08% | 1,863,306,641 |
| 2021-09-21 | 2021-09-17 | 2.572 | 772,941,961 | +367,576 | 11.06% | 1,987,908,138 |
| 2021-09-20 | 2021-09-16 | 2.686 | 772,574,385 | +649,543 | 11.05% | 2,075,490,824 |
| 2021-09-17 | 2021-09-15 | 2.827 | 771,924,842 | +51,837 | 11.04% | 2,181,855,825 |
| 2021-09-16 | 2021-09-14 | 2.890 | 771,873,005 | -86,396 | 11.04% | 2,230,846,904 |
| 2021-09-15 | 2021-09-13 | 2.979 | 771,959,401 | +677,990 | 11.04% | 2,299,896,940 |
| 2021-09-14 | 2021-09-10 | 2.941 | 771,281,411 | +3,848,558 | 11.03% | 2,268,417,044 |
| 2021-09-13 | 2021-09-09 | 2.865 | 767,432,853 | +1,313,222 | 10.98% | 2,198,472,120 |
| 2021-09-10 | 2021-09-08 | 3.097 | 766,119,631 | -56,550 | 10.96% | 2,372,374,088 |
| 2021-09-09 | 2021-09-07 | 3.149 | 766,176,181 | +22,667,643 | 10.96% | 2,412,761,900 |
| 2021-09-08 | 2021-09-06 | 3.005 | 743,508,538 | +730,115 | 10.96% | 2,234,066,110 |
| 2021-09-07 | 2021-09-03 | 3.031 | 742,778,423 | +378,013 | 10.95% | 2,251,364,623 |
| 2021-09-06 | 2021-09-02 | 2.992 | 742,400,410 | +446,534 | 10.95% | 2,220,995,242 |
| 2021-09-03 | 2021-09-01 | 3.018 | 741,953,876 | +412,591 | 10.94% | 2,239,130,069 |
| 2021-09-02 | 2021-08-31 | 3.031 | 741,541,285 | +103,777 | 10.93% | 2,247,614,852 |
| 2021-09-01 | 2021-08-30 | 3.018 | 741,437,508 | -42,679 | 10.93% | 2,237,571,731 |
| 2021-08-31 | 2021-08-27 | 3.044 | 741,480,187 | +347,529 | 10.93% | 2,257,158,796 |
| 2021-08-30 | 2021-08-26 | 3.057 | 741,132,658 | +734,687 | 10.93% | 2,265,825,447 |
| 2021-08-27 | 2021-08-25 | 3.070 | 740,397,971 | +452,701 | 10.92% | 2,273,294,261 |
| 2021-08-26 | 2021-08-24 | 2.992 | 739,945,270 | +25,912 | 10.91% | 2,213,650,345 |
| 2021-08-25 | 2021-08-23 | 2.926 | 739,919,358 | -67,066 | 10.91% | 2,165,029,562 |
| 2021-08-24 | 2021-08-20 | 2.952 | 739,986,424 | +707,250 | 10.91% | 2,184,644,865 |
| 2021-08-23 | 2021-08-19 | 2.952 | 739,279,174 | +610,154 | 10.90% | 2,182,556,867 |
| 2021-08-20 | 2021-08-18 | 2.992 | 738,669,020 | +913,024 | 10.89% | 2,209,832,264 |
| 2021-08-19 | 2021-08-17 | 2.874 | 737,755,996 | +717,921 | 10.88% | 2,119,978,423 |
| 2021-08-18 | 2021-08-16 | 2.952 | 737,038,075 | +1,197,603 | 10.87% | 2,175,940,522 |
| 2021-08-17 | 2021-08-13 | 2.979 | 735,840,472 | +4,799,855 | 10.85% | 2,191,715,132 |
| 2021-08-16 | 2021-08-12 | 3.005 | 731,040,617 | +297,228 | 10.78% | 2,196,602,976 |
| 2021-08-13 | 2021-08-11 | 3.005 | 730,743,389 | +801,754 | 10.77% | 2,195,709,877 |
| 2021-08-12 | 2021-08-10 | 2.926 | 729,941,635 | +560,923 | 10.76% | 2,135,834,401 |
| 2021-08-11 | 2021-08-09 | 2.913 | 729,380,712 | +413,071 | 10.75% | 2,124,622,748 |
| 2021-08-10 | 2021-08-06 | 2.887 | 728,967,641 | +727,066 | 10.75% | 2,104,289,602 |
| 2021-08-09 | 2021-08-05 | 2.874 | 728,240,575 | -548,729 | 10.74% | 2,092,635,389 |
| 2021-08-06 | 2021-08-04 | 2.887 | 728,789,304 | -4,161,740 | 10.74% | 2,103,774,802 |
| 2021-08-05 | 2021-08-03 | 2.900 | 732,951,044 | -35,058 | 10.81% | 2,125,405,595 |
| 2021-08-04 | 2021-08-02 | 2.926 | 732,986,102 | +577,537 | 10.81% | 2,144,742,616 |
| 2021-08-03 | 2021-07-30 | 2.860 | 732,408,565 | +777,367 | 10.80% | 2,095,002,213 |
| 2021-08-02 | 2021-07-29 | 2.926 | 731,631,198 | +528,100 | 10.79% | 2,140,778,120 |
| 2021-07-30 | 2021-07-28 | 2.887 | 731,103,098 | +474,041 | 10.78% | 2,110,453,964 |
| 2021-07-29 | 2021-07-27 | 2.847 | 730,629,057 | +822,847 | 10.77% | 2,080,325,306 |
| 2021-07-28 | 2021-07-26 | 2.913 | 729,806,210 | +751,454 | 10.76% | 2,125,862,187 |
| 2021-07-27 | 2021-07-23 | 2.952 | 729,054,756 | +442,031 | 10.75% | 2,152,371,554 |
| 2021-07-26 | 2021-07-22 | 2.992 | 728,612,725 | +503,002 | 10.74% | 2,179,747,443 |
| 2021-07-23 | 2021-07-21 | 2.952 | 728,109,723 | -365,661 | 10.73% | 2,149,581,555 |
| 2021-07-22 | 2021-07-20 | 2.965 | 728,475,384 | +24,388 | 10.74% | 2,160,219,581 |
| 2021-07-21 | 2021-07-19 | 3.005 | 728,450,996 | -283,510 | 10.74% | 2,188,821,782 |
| 2021-07-20 | 2021-07-16 | 3.044 | 728,734,506 | -41,155 | 10.74% | 2,218,359,343 |
| 2021-07-19 | 2021-07-15 | 3.031 | 728,775,661 | +288,083 | 10.74% | 2,208,922,190 |
| 2021-07-16 | 2021-07-14 | 2.992 | 728,487,578 | +68,591 | 10.74% | 2,179,373,048 |
| 2021-07-15 | 2021-07-13 | 3.044 | 728,418,987 | -57,921 | 10.74% | 2,217,398,864 |
| 2021-07-14 | 2021-07-12 | 3.031 | 728,476,908 | +115,843 | 10.74% | 2,208,016,669 |
| 2021-07-13 | 2021-07-09 | 3.031 | 728,361,065 | +184,433 | 10.74% | 2,207,665,548 |
| 2021-07-12 | 2021-07-08 | 3.031 | 728,176,632 | -337,409 | 10.74% | 2,207,106,531 |
| 2021-07-09 | 2021-07-07 | 3.097 | 728,514,041 | -2,616,625 | 10.74% | 2,255,924,224 |
| 2021-07-08 | 2021-07-06 | 3.123 | 731,130,666 | -85,358 | 10.78% | 2,283,213,561 |
| 2021-07-07 | 2021-07-05 | 3.110 | 731,216,024 | +2,792,421 | 10.78% | 2,273,885,667 |
| 2021-07-06 | 2021-07-02 | 3.123 | 728,423,603 | +442,032 | 10.74% | 2,274,759,801 |
| 2021-06-30 | 2021-06-28 | 3.175 | 727,981,571 | -33,534 | 10.73% | 2,311,587,457 |
| 2021-06-29 | 2021-06-25 | 3.188 | 728,015,105 | +33,534 | 10.73% | 2,321,246,393 |
| 2021-06-28 | 2021-06-24 | 3.162 | 727,981,571 | -1,083 | 10.73% | 2,302,035,443 |
| 2021-06-23 | 2021-06-21 | 3.202 | 727,982,654 | -79,261 | 10.73% | 2,330,694,953 |
| 2021-06-22 | 2021-06-18 | 3.267 | 728,061,915 | +79,261 | 10.73% | 2,378,714,056 |
| 2021-06-21 | 2021-06-17 | 3.280 | 727,982,654 | -2,092,585 | 10.73% | 2,388,007,124 |
| 2021-06-18 | 2021-06-16 | 3.293 | 730,075,239 | +550 | 10.76% | 2,404,450,933 |
| 2021-06-17 | 2021-06-15 | 3.346 | 730,074,689 | -35,058 | 10.76% | 2,442,767,035 |
| 2021-06-16 | 2021-06-11 | 3.398 | 730,109,747 | +251,501 | 10.76% | 2,481,204,091 |
| 2021-06-15 | 2021-06-10 | 3.438 | 729,858,246 | +789,560 | 10.76% | 2,509,079,306 |
| 2021-06-11 | 2021-06-09 | 3.451 | 729,068,686 | -2,864,060 | 10.75% | 2,515,931,265 |
| 2021-06-10 | 2021-06-08 | 3.438 | 731,932,746 | -56,397 | 10.79% | 2,516,210,944 |
| 2021-06-09 | 2021-06-07 | 3.759 | 731,989,143 | -54,873 | 10.79% | 2,751,317,297 |
| 2021-06-08 | 2021-06-04 | 3.731 | 732,044,016 | +31,134,269 | 10.79% | 2,731,512,467 |
| 2021-06-07 | 2021-06-03 | 3.745 | 700,909,747 | -80,480 | 10.76% | 2,624,919,610 |
| 2021-06-04 | 2021-06-02 | 3.772 | 700,990,227 | +87,797 | 10.77% | 2,644,383,206 |
| 2021-06-03 | 2021-06-01 | 3.759 | 700,902,430 | -87,566 | 10.76% | 2,634,472,106 |
| 2021-06-02 | 2021-05-31 | 3.772 | 700,989,996 | -18,730 | 10.77% | 2,644,382,334 |
| 2021-06-01 | 2021-05-28 | 3.800 | 701,008,726 | -278,022 | 10.77% | 2,663,615,693 |
| 2021-05-31 | 2021-05-27 | 3.786 | 701,286,748 | +739,570 | 10.77% | 2,655,086,939 |
| 2021-05-28 | 2021-05-26 | 3.690 | 700,547,178 | +610,187 | 10.76% | 2,585,261,610 |
| 2021-05-25 | 2021-05-21 | 3.663 | 699,936,991 | -140,475 | 10.75% | 2,563,876,403 |
| 2021-05-24 | 2021-05-20 | 3.649 | 700,077,466 | +239,978 | 10.75% | 2,554,822,341 |
| 2021-05-21 | 2021-05-18 | 3.704 | 699,837,488 | +99,502 | 10.75% | 2,592,207,951 |
| 2021-05-18 | 2021-05-14 | 3.622 | 699,737,986 | +51,215 | 10.75% | 2,534,455,497 |
| 2021-05-17 | 2021-05-13 | 3.636 | 699,686,771 | +188,763 | 10.75% | 2,543,833,278 |
| 2021-05-14 | 2021-05-12 | 3.704 | 699,498,008 | -7,316 | 10.74% | 2,590,950,513 |
| 2021-05-13 | 2021-05-11 | 3.759 | 699,505,324 | +1,463 | 10.74% | 2,629,220,823 |
| 2021-05-06 | 2021-05-04 | 3.800 | 699,503,861 | +233,454 | 10.74% | 2,657,897,673 |
| 2021-05-05 | 2021-05-03 | 3.813 | 699,270,407 | +1,463 | 10.74% | 2,666,568,213 |
| 2021-05-04 | 2021-04-30 | 3.895 | 699,268,944 | -73,548 | 10.74% | 2,723,908,067 |
| 2021-04-30 | 2021-04-28 | 3.895 | 699,342,492 | -42,435 | 10.74% | 2,724,194,563 |
| 2021-04-29 | 2021-04-27 | 3.895 | 699,384,927 | -238,514 | 10.74% | 2,724,359,863 |
| 2021-04-28 | 2021-04-26 | 3.909 | 699,623,441 | -750,661 | 10.74% | 2,734,851,379 |
| 2021-04-27 | 2021-04-23 | 4.018 | 700,374,102 | -556,046 | 10.76% | 2,814,367,158 |
| 2021-04-26 | 2021-04-22 | 4.059 | 700,930,148 | -1,257,613 | 10.76% | 2,845,342,392 |
| 2021-04-23 | 2021-04-21 | 3.923 | 702,187,761 | -163,887 | 10.78% | 2,754,472,858 |
| 2021-04-22 | 2021-04-20 | 4.005 | 702,351,648 | -989,176 | 10.79% | 2,812,713,976 |
| 2021-04-21 | 2021-04-19 | 3.936 | 703,340,824 | -760,904 | 10.80% | 2,768,609,206 |
| 2021-04-20 | 2021-04-16 | 4.018 | 704,101,728 | -895,607 | 10.81% | 2,829,346,164 |
| 2021-04-19 | 2021-04-15 | 3.936 | 704,997,335 | -787,290 | 10.83% | 2,775,129,845 |
| 2021-04-16 | 2021-04-14 | 3.909 | 705,784,625 | -553,119 | 10.84% | 2,758,935,653 |
| 2021-04-15 | 2021-04-13 | 3.868 | 706,337,744 | -95,113 | 10.85% | 2,732,135,249 |
| 2021-04-14 | 2021-04-12 | 3.882 | 706,432,857 | -1,463 | 10.85% | 2,742,158,638 |
| 2021-04-13 | 2021-04-09 | 3.854 | 706,434,320 | -18,060 | 10.85% | 2,722,853,300 |
| 2021-04-12 | 2021-04-08 | 3.923 | 706,452,380 | -940,887 | 10.85% | 2,771,201,685 |
| 2021-04-09 | 2021-04-07 | 3.882 | 707,393,267 | -546,800 | 10.86% | 2,745,886,659 |
| 2021-04-08 | 2021-04-01 | 3.759 | 707,940,067 | +1,463 | 10.87% | 2,660,924,373 |
| 2021-04-07 | 2021-03-31 | 3.690 | 707,938,604 | -178 | 10.87% | 2,612,538,531 |
| 2021-04-01 | 2021-03-30 | 3.731 | 707,938,782 | -7,317 | 10.87% | 2,641,567,401 |
| 2021-03-31 | 2021-03-29 | 3.649 | 707,946,099 | +83,407 | 10.87% | 2,583,537,677 |
| 2021-03-30 | 2021-03-26 | 3.567 | 707,862,692 | +1,463 | 10.87% | 2,525,183,110 |
| 2021-03-29 | 2021-03-25 | 3.567 | 707,861,229 | -51,214 | 10.87% | 2,525,177,891 |
| 2021-03-26 | 2021-03-24 | 3.622 | 707,912,443 | -659,938 | 10.87% | 2,564,063,432 |
| 2021-03-25 | 2021-03-23 | 3.663 | 708,572,381 | +1,463 | 10.88% | 2,595,507,925 |
| 2021-03-24 | 2021-03-22 | 3.636 | 708,570,918 | -10,243 | 10.88% | 2,576,133,144 |
| 2021-03-23 | 2021-03-19 | 3.567 | 708,581,161 | +675,149 | 10.88% | 2,527,746,129 |
| 2021-03-22 | 2021-03-18 | 3.608 | 707,906,012 | +8,779 | 10.87% | 2,554,364,516 |
| 2021-03-19 | 2021-03-17 | 3.636 | 707,897,233 | -206,322 | 10.87% | 2,573,683,845 |
| 2021-03-18 | 2021-03-16 | 3.718 | 708,103,555 | +21,950 | 10.87% | 2,632,503,904 |
| 2021-03-17 | 2021-03-15 | 3.690 | 708,081,605 | +219,491 | 10.87% | 2,613,066,254 |
| 2021-03-16 | 2021-03-12 | 3.636 | 707,862,114 | +201 | 10.87% | 2,573,556,164 |
| 2021-03-15 | 2021-03-11 | 3.636 | 707,861,913 | +608 | 10.87% | 2,573,555,433 |
| 2021-03-11 | 2021-03-09 | 3.567 | 707,861,305 | +109,746 | 10.87% | 2,525,178,162 |
| 2021-03-09 | 2021-03-05 | 3.677 | 707,751,559 | +94 | 10.87% | 2,602,174,758 |
| 2021-03-04 | 2021-03-02 | 3.800 | 707,751,465 | -332,164 | 10.87% | 2,689,236,010 |
| 2021-03-03 | 2021-03-01 | 3.704 | 708,083,629 | -139,426 | 10.87% | 2,622,751,774 |
| 2021-03-02 | 2021-02-26 | 3.813 | 708,223,055 | -418,717 | 10.88% | 2,700,707,862 |
| 2021-03-01 | 2021-02-25 | 3.745 | 708,641,772 | +14,969 | 10.88% | 2,653,876,182 |
| 2021-02-26 | 2021-02-24 | 3.690 | 708,626,803 | +22,083 | 10.88% | 2,615,078,224 |
| 2021-02-25 | 2021-02-23 | 3.800 | 708,604,720 | -1,176,506 | 10.88% | 2,692,478,114 |
| 2021-02-22 | 2021-02-18 | 3.800 | 709,781,226 | -184,547 | 10.90% | 2,696,948,472 |
| 2021-02-19 | 2021-02-17 | 3.759 | 709,965,773 | -971,616 | 10.90% | 2,668,538,366 |
| 2021-02-18 | 2021-02-16 | 3.677 | 710,937,389 | -247,294 | 10.92% | 2,613,888,030 |
| 2021-02-17 | 2021-02-11 | 3.581 | 711,184,683 | -288,439 | 10.92% | 2,546,754,199 |
| 2021-02-16 | 2021-02-09 | 3.513 | 711,473,122 | +1,685,696 | 10.93% | 2,499,165,209 |
| 2021-02-10 | 2021-02-08 | 3.513 | 709,787,426 | -250,221 | 10.90% | 2,493,243,927 |
| 2021-02-09 | 2021-02-05 | 3.540 | 710,037,647 | +2,927 | 10.90% | 2,513,532,386 |
| 2021-02-08 | 2021-02-04 | 3.540 | 710,034,720 | +4,390 | 10.90% | 2,513,522,024 |
| 2021-02-05 | 2021-02-03 | 3.526 | 710,030,330 | +16,858 | 10.90% | 2,503,801,825 |
| 2021-02-04 | 2021-02-02 | 3.499 | 710,013,472 | +585,311 | 10.90% | 2,484,333,523 |
| 2021-02-03 | 2021-02-01 | 3.513 | 709,428,161 | -26,339 | 10.89% | 2,491,981,950 |
| 2021-02-02 | 2021-01-29 | 3.513 | 709,454,500 | +259,623 | 10.90% | 2,492,074,470 |
| 2021-02-01 | 2021-01-28 | 3.554 | 709,194,877 | +395,085 | 10.89% | 2,520,242,220 |
| 2021-01-29 | 2021-01-27 | 3.567 | 708,799,792 | -35,450 | 10.89% | 2,528,526,059 |
| 2021-01-28 | 2021-01-26 | 3.595 | 708,835,242 | -2,353 | 10.89% | 2,548,029,169 |
| 2021-01-27 | 2021-01-25 | 3.636 | 708,837,595 | -5,853 | 10.89% | 2,577,102,695 |
| 2021-01-26 | 2021-01-22 | 3.731 | 708,843,448 | -8,780 | 10.89% | 2,644,943,027 |
| 2021-01-25 | 2021-01-21 | 3.800 | 708,852,228 | +24,876 | 10.89% | 2,693,418,568 |
| 2021-01-22 | 2021-01-20 | 3.813 | 708,827,352 | +10,243 | 10.89% | 2,703,012,263 |
| 2021-01-21 | 2021-01-19 | 3.813 | 708,817,109 | +52,610 | 10.89% | 2,702,973,203 |
| 2021-01-20 | 2021-01-18 | 3.718 | 708,764,499 | -2,192,209 | 10.88% | 2,634,961,083 |
| 2021-01-19 | 2021-01-15 | 3.690 | 710,956,708 | +454 | 10.92% | 2,623,676,380 |
| 2021-01-18 | 2021-01-14 | 3.690 | 710,956,254 | -450,812 | 10.92% | 2,623,674,704 |
| 2021-01-15 | 2021-01-13 | 3.622 | 711,407,066 | -29,266 | 10.93% | 2,576,720,980 |
| 2021-01-14 | 2021-01-12 | 3.690 | 711,436,332 | -8,780 | 10.93% | 2,625,446,358 |
| 2021-01-13 | 2021-01-11 | 3.704 | 711,445,112 | -841,457 | 10.93% | 2,635,202,755 |
| 2021-01-12 | 2021-01-08 | 3.690 | 712,286,569 | -569,214 | 10.94% | 2,628,584,027 |
| 2021-01-11 | 2021-01-07 | 3.554 | 712,855,783 | +54,141 | 10.95% | 2,533,251,860 |
| 2021-01-08 | 2021-01-06 | 3.622 | 712,801,642 | +165,350 | 10.95% | 2,581,772,143 |
| 2021-01-07 | 2021-01-05 | 3.636 | 712,636,292 | +797,486 | 10.94% | 2,590,913,520 |
| 2021-01-06 | 2021-01-04 | 3.608 | 711,838,806 | +374,384 | 10.93% | 2,568,555,368 |
| 2021-01-05 | 2020-12-31 | 3.636 | 711,464,422 | +995,029 | 10.93% | 2,586,652,983 |
| 2021-01-04 | 2020-12-29 | 3.513 | 710,469,393 | +116,535 | 10.91% | 2,495,639,447 |
| 2020-12-30 | 2020-12-28 | 3.513 | 710,352,858 | +149,254 | 10.91% | 2,495,230,099 |
| 2020-12-29 | 2020-12-24 | 3.513 | 710,203,604 | +313,141 | 10.91% | 2,494,705,820 |
| 2020-12-28 | 2020-12-22 | 3.513 | 709,890,463 | +393,622 | 10.90% | 2,493,605,861 |
| 2020-12-23 | 2020-12-21 | 3.472 | 709,496,841 | +396,548 | 10.90% | 2,463,131,100 |
| 2020-12-22 | 2020-12-18 | 3.485 | 709,100,293 | +794,560 | 10.89% | 2,471,446,367 |
| 2020-12-21 | 2020-12-17 | 3.444 | 708,305,733 | -11,707 | 10.88% | 2,439,633,806 |
| 2020-12-18 | 2020-12-16 | 3.472 | 708,317,440 | +33,656 | 10.88% | 2,459,036,622 |
| 2020-12-17 | 2020-12-15 | 3.444 | 708,283,784 | +20,486 | 10.88% | 2,439,558,207 |
| 2020-12-16 | 2020-12-14 | 3.499 | 708,263,298 | -24,876 | 10.88% | 2,478,209,673 |
| 2020-12-15 | 2020-12-11 | 3.567 | 708,288,174 | +1,463 | 10.88% | 2,526,700,946 |
| 2020-12-14 | 2020-12-10 | 3.499 | 708,286,711 | -3,673 | 10.88% | 2,478,291,595 |
| 2020-12-11 | 2020-12-09 | 3.554 | 708,290,384 | +463 | 10.88% | 2,517,027,954 |
| 2020-12-09 | 2020-12-07 | 3.554 | 708,289,921 | +1,464 | 10.88% | 2,517,026,308 |
| 2020-12-08 | 2020-12-04 | 3.595 | 708,288,457 | -5,657 | 10.88% | 2,546,063,657 |
| 2020-12-04 | 2020-12-02 | 3.745 | 708,294,114 | -14,728 | 10.88% | 2,652,574,197 |
| 2020-12-03 | 2020-12-01 | 3.800 | 708,308,842 | +14,537 | 10.88% | 2,691,353,870 |
| 2020-12-02 | 2020-11-30 | 3.868 | 708,294,305 | -356,432 | 10.88% | 2,739,703,285 |
| 2020-12-01 | 2020-11-27 | 3.827 | 708,650,737 | -13,169 | 10.88% | 2,712,024,569 |
| 2020-11-30 | 2020-11-26 | 3.677 | 708,663,906 | +180,046 | 10.88% | 2,605,529,164 |
| 2020-11-27 | 2020-11-25 | 3.636 | 708,483,860 | -21,949 | 10.88% | 2,575,816,630 |
| 2020-11-26 | 2020-11-24 | 3.608 | 708,505,809 | -13,169 | 10.88% | 2,556,528,787 |
| 2020-11-25 | 2020-11-23 | 3.458 | 708,518,978 | +130,231 | 10.88% | 2,450,052,292 |
| 2020-11-24 | 2020-11-20 | 3.444 | 708,388,747 | +505 | 10.88% | 2,439,919,734 |
| 2020-11-23 | 2020-11-19 | 3.458 | 708,388,242 | +11,706 | 10.88% | 2,449,600,208 |
| 2020-11-16 | 2020-11-12 | 3.444 | 708,376,536 | -2,926 | 10.88% | 2,439,877,675 |
| 2020-11-13 | 2020-11-11 | 3.485 | 708,379,462 | -542,876 | 10.88% | 2,468,934,036 |
| 2020-11-12 | 2020-11-10 | 3.417 | 708,922,338 | +3,841 | 10.89% | 2,422,378,565 |
| 2020-11-11 | 2020-11-09 | 3.390 | 708,918,497 | -1,839 | 10.89% | 2,402,986,517 |
| 2020-11-10 | 2020-11-06 | 3.390 | 708,920,336 | +667,543 | 10.89% | 2,402,992,750 |
| 2020-11-09 | 2020-11-05 | 3.376 | 708,252,793 | +860,995 | 10.88% | 2,391,049,649 |
| 2020-11-05 | 2020-11-03 | 3.239 | 707,391,798 | -33,656 | 10.86% | 2,291,456,995 |
| 2020-11-04 | 2020-11-02 | 3.226 | 707,425,454 | +33,656 | 10.86% | 2,281,896,962 |
| 2020-11-03 | 2020-10-30 | 3.226 | 707,391,798 | +648,451 | 10.86% | 2,281,788,400 |
| 2020-11-02 | 2020-10-29 | 3.253 | 706,743,347 | +340,944 | 10.85% | 2,299,016,197 |
| 2020-10-30 | 2020-10-28 | 3.280 | 706,402,403 | +572,141 | 10.85% | 2,317,217,260 |
| 2020-10-29 | 2020-10-27 | 3.280 | 705,830,262 | +689,204 | 10.84% | 2,315,340,461 |
| 2020-10-28 | 2020-10-23 | 3.321 | 705,141,058 | +547,266 | 10.83% | 2,341,993,156 |
| 2020-10-27 | 2020-10-22 | 3.362 | 704,593,792 | +194,615 | 10.82% | 2,369,066,571 |
| 2020-10-23 | 2020-10-21 | 3.308 | 704,399,177 | +692,131 | 10.82% | 2,329,901,446 |
| 2020-10-22 | 2020-10-20 | 3.362 | 703,707,046 | +436,056 | 10.81% | 2,366,085,051 |
| 2020-10-21 | 2020-10-19 | 3.390 | 703,270,990 | +791,633 | 10.80% | 2,383,843,437 |
| 2020-10-20 | 2020-10-16 | 3.294 | 702,479,357 | +882,357 | 10.79% | 2,313,949,914 |
| 2020-10-19 | 2020-10-15 | 3.267 | 701,597,000 | +2,367,582 | 10.77% | 2,291,864,667 |
| 2020-10-16 | 2020-10-14 | 3.403 | 699,229,418 | +1,943,233 | 10.74% | 2,379,700,949 |
| 2020-10-15 | 2020-10-12 | 3.554 | 697,286,185 | -888,890 | 10.71% | 2,477,922,698 |
| 2020-10-14 | 2020-10-09 | 3.280 | 698,175,075 | +901,035 | 10.72% | 2,290,229,092 |
| 2020-10-12 | 2020-10-08 | 3.267 | 697,274,040 | +1,270,125 | 10.71% | 2,277,743,114 |
| 2020-10-09 | 2020-10-07 | 3.185 | 696,003,915 | +623,063 | 10.69% | 2,216,516,398 |
| 2020-10-07 | 2020-10-05 | 3.021 | 695,380,852 | -1,009 | 10.68% | 2,100,479,013 |
| 2020-09-30 | 2020-09-28 | 3.103 | 695,381,861 | +128,513 | 10.68% | 2,157,508,723 |
| 2020-09-28 | 2020-09-24 | 3.157 | 695,253,348 | +1,055,945 | 10.68% | 2,195,120,744 |
| 2020-09-25 | 2020-09-23 | 3.198 | 694,197,403 | +19,023 | 10.66% | 2,220,251,577 |
| 2020-09-24 | 2020-09-22 | 3.226 | 694,178,380 | +696,520 | 10.66% | 2,239,166,725 |
| 2020-09-23 | 2020-09-21 | 3.267 | 693,481,860 | +402,401 | 10.65% | 2,265,355,428 |
| 2020-09-22 | 2020-09-18 | 3.349 | 693,079,459 | +1,060,876 | 10.64% | 2,320,878,777 |
| 2020-09-21 | 2020-09-17 | 3.321 | 692,018,583 | +459,469 | 10.63% | 2,298,409,328 |
| 2020-09-18 | 2020-09-16 | 3.376 | 691,559,114 | +964,300 | 10.62% | 2,334,692,067 |
| 2020-09-17 | 2020-09-15 | 3.294 | 690,594,814 | +223,914 | 10.61% | 2,274,802,518 |
| 2020-09-16 | 2020-09-14 | 3.280 | 690,370,900 | +618,577 | 10.60% | 2,264,628,997 |
| 2020-09-15 | 2020-09-11 | 3.267 | 689,752,323 | +692,131 | 10.59% | 2,253,172,374 |
| 2020-09-14 | 2020-09-10 | 3.335 | 689,060,192 | +399,978 | 10.58% | 2,298,001,629 |
| 2020-09-11 | 2020-09-09 | 3.308 | 688,660,214 | +913,085 | 10.58% | 2,277,842,565 |
| 2020-09-10 | 2020-09-08 | 3.543 | 687,747,129 | -4,420,560 | 10.56% | 2,436,503,998 |
| 2020-09-09 | 2020-09-07 | 3.515 | 692,167,689 | +24,051,747 | 10.63% | 2,432,703,233 |
| 2020-09-08 | 2020-09-04 | 3.557 | 668,115,942 | -90,612 | 10.55% | 2,376,348,639 |
| 2020-09-07 | 2020-09-03 | 3.529 | 668,206,554 | +90,709 | 10.56% | 2,357,883,015 |
| 2020-09-04 | 2020-09-02 | 3.613 | 668,115,845 | +672 | 10.55% | 2,413,919,018 |
| 2020-09-03 | 2020-09-01 | 3.697 | 668,115,173 | +1,206,391 | 10.55% | 2,470,272,620 |
| 2020-09-02 | 2020-08-31 | 3.697 | 666,908,782 | +1,192,164 | 10.53% | 2,465,812,139 |
| 2020-09-01 | 2020-08-28 | 3.740 | 665,716,618 | +1,094,635 | 10.52% | 2,489,481,116 |
| 2020-08-31 | 2020-08-27 | 3.641 | 664,621,983 | +971,552 | 10.50% | 2,419,982,734 |
| 2020-08-28 | 2020-08-26 | 3.768 | 663,650,431 | +842,198 | 10.48% | 2,500,414,313 |
| 2020-08-27 | 2020-08-25 | 3.725 | 662,808,233 | +277,413 | 10.47% | 2,469,286,999 |
| 2020-08-25 | 2020-08-21 | 3.669 | 662,530,820 | -1,377,107 | 10.47% | 2,430,996,842 |
| 2020-08-24 | 2020-08-20 | 3.655 | 663,907,927 | +688,553 | 10.49% | 2,426,716,279 |
| 2020-08-21 | 2020-08-19 | 3.641 | 663,219,374 | -352,812 | 10.48% | 2,414,875,636 |
| 2020-08-20 | 2020-08-18 | 3.669 | 663,572,186 | +351,945 | 10.48% | 2,434,817,883 |
| 2020-08-19 | 2020-08-17 | 3.669 | 663,220,241 | -1,202,123 | 10.48% | 2,433,526,506 |
| 2020-08-18 | 2020-08-14 | 3.655 | 664,422,364 | -4,749,520 | 10.50% | 2,428,596,650 |
| 2020-08-17 | 2020-08-13 | 3.613 | 669,171,884 | +30,747,774 | 10.57% | 2,417,734,513 |
| 2020-08-14 | 2020-08-12 | 3.627 | 638,424,110 | +432,480 | 10.16% | 2,315,617,309 |
| 2020-08-13 | 2020-08-11 | 3.641 | 637,991,630 | -399,681 | 10.15% | 2,323,017,849 |
| 2020-08-12 | 2020-08-10 | 3.627 | 638,391,311 | +632,793 | 10.16% | 2,315,498,344 |
| 2020-08-11 | 2020-08-07 | 3.683 | 637,758,518 | -89,626 | 10.15% | 2,349,066,766 |
| 2020-08-10 | 2020-08-06 | 3.768 | 637,848,144 | +411,122 | 10.15% | 2,403,199,869 |
| 2020-08-07 | 2020-08-05 | 3.796 | 637,437,022 | +1,005,800 | 10.14% | 2,419,573,666 |
| 2020-08-06 | 2020-08-04 | 3.782 | 636,431,222 | +1,424,907 | 10.13% | 2,406,808,622 |
| 2020-08-05 | 2020-08-03 | 3.529 | 635,006,315 | +1,059,860 | 10.11% | 2,240,730,199 |
| 2020-08-04 | 2020-07-31 | 3.416 | 633,946,455 | +719,851 | 10.09% | 2,165,691,803 |
| 2020-08-03 | 2020-07-30 | 3.458 | 633,226,604 | +500,766 | 10.08% | 2,189,939,219 |
| 2020-07-31 | 2020-07-29 | 3.444 | 632,725,838 | +510,724 | 10.07% | 2,179,312,227 |
| 2020-07-30 | 2020-07-28 | 3.430 | 632,215,114 | +500,766 | 10.06% | 2,168,665,157 |
| 2020-07-29 | 2020-07-27 | 3.416 | 631,714,348 | +345,091 | 10.05% | 2,158,066,465 |
| 2020-07-28 | 2020-07-24 | 3.472 | 631,369,257 | +551,980 | 10.05% | 2,192,391,885 |
| 2020-07-27 | 2020-07-23 | 3.543 | 630,817,277 | +412,563 | 10.04% | 2,234,816,770 |
| 2020-07-24 | 2020-07-22 | 3.501 | 630,404,714 | +678,595 | 10.03% | 2,206,767,608 |
| 2020-07-23 | 2020-07-21 | 3.571 | 629,726,119 | +930,401 | 10.02% | 2,248,657,050 |
| 2020-07-22 | 2020-07-20 | 3.613 | 628,795,718 | +387,482 | 10.01% | 2,271,854,430 |
| 2020-07-21 | 2020-07-17 | 3.571 | 628,408,236 | +805,209 | 10.00% | 2,243,951,089 |
| 2020-07-20 | 2020-07-16 | 3.585 | 627,603,027 | +739,768 | 9.99% | 2,249,898,942 |
| 2020-07-17 | 2020-07-15 | 3.641 | 626,863,259 | +614,577 | 9.98% | 2,282,497,874 |
| 2020-07-16 | 2020-07-14 | 3.669 | 626,248,682 | +1,116,765 | 9.97% | 2,297,868,299 |
| 2020-07-15 | 2020-07-13 | 3.824 | 625,131,917 | +859,269 | 9.95% | 2,390,442,923 |
| 2020-07-14 | 2020-07-10 | 3.768 | 624,272,648 | +1,422,631 | 9.94% | 2,352,051,911 |
| 2020-07-13 | 2020-07-09 | 3.725 | 622,850,017 | +367,039 | 9.91% | 2,320,422,971 |
| 2020-07-10 | 2020-07-08 | 3.782 | 622,482,978 | +682,862 | 9.91% | 2,354,060,182 |
| 2020-07-09 | 2020-07-07 | 3.782 | 621,800,116 | +1,422,958 | 9.90% | 2,351,477,785 |
| 2020-07-08 | 2020-07-06 | 3.894 | 620,377,158 | +1,219,195 | 9.87% | 2,415,868,936 |
| 2020-07-07 | 2020-07-03 | 3.711 | 619,157,963 | +3,940,488 | 9.85% | 2,297,963,843 |
| 2020-07-06 | 2020-07-02 | 3.501 | 615,217,475 | +1,187,897 | 9.79% | 2,153,603,813 |
| 2020-07-03 | 2020-06-30 | 3.444 | 614,029,578 | +1,422,502 | 9.77% | 2,114,916,267 |
| 2020-07-02 | 2020-06-29 | 3.318 | 612,607,076 | +485,363 | 9.75% | 2,032,505,892 |
| 2020-06-30 | 2020-06-26 | 3.304 | 612,121,713 | +378,501 | 9.74% | 2,022,290,067 |
| 2020-06-29 | 2020-06-24 | 3.276 | 611,743,212 | -1,949 | 9.74% | 2,003,839,262 |
| 2020-06-26 | 2020-06-23 | 3.304 | 611,745,161 | -1,423 | 9.74% | 2,021,046,038 |
| 2020-06-24 | 2020-06-22 | 3.304 | 611,746,584 | +2,391 | 9.74% | 2,021,050,739 |
| 2020-06-22 | 2020-06-18 | 3.276 | 611,744,193 | -85 | 9.74% | 2,003,842,475 |
| 2020-06-19 | 2020-06-17 | 3.262 | 611,744,278 | +1,041 | 9.74% | 1,995,242,570 |
| 2020-06-17 | 2020-06-15 | 3.248 | 611,743,237 | -1,259 | 9.74% | 1,986,639,006 |
| 2020-06-16 | 2020-06-12 | 3.332 | 611,744,496 | +388,378 | 9.74% | 2,038,244,214 |
| 2020-06-15 | 2020-06-11 | 3.346 | 611,356,118 | +505,034 | 9.73% | 2,045,544,921 |
| 2020-06-12 | 2020-06-10 | 3.388 | 610,851,084 | +1,102,179 | 9.72% | 2,069,618,000 |
| 2020-06-11 | 2020-06-09 | 3.444 | 609,748,905 | -54,060 | 9.70% | 2,100,172,246 |
| 2020-06-10 | 2020-06-08 | 3.458 | 609,802,965 | +145,109 | 9.71% | 2,108,931,338 |
| 2020-06-09 | 2020-06-05 | 3.444 | 609,657,856 | +1,112,497 | 9.70% | 2,099,858,644 |
| 2020-06-08 | 2020-06-04 | 3.346 | 608,545,359 | +480,849 | 9.69% | 2,036,140,363 |
| 2020-06-05 | 2020-06-03 | 3.388 | 608,064,510 | -118,615,248 | 9.68% | 2,060,176,839 |
| 2020-06-04 | 2020-06-02 | 3.648 | 726,679,758 | +116,991,922 | 11.57% | 2,651,159,642 |
| 2020-06-03 | 2020-06-01 | 3.634 | 609,687,836 | +30,234,783 | 9.70% | 2,215,366,683 |
| 2020-06-02 | 2020-05-29 | 3.516 | 579,453,053 | +44,864 | 9.65% | 2,037,310,824 |
| 2020-05-27 | 2020-05-25 | 3.545 | 579,408,189 | -36,707 | 9.65% | 2,054,200,392 |
| 2020-05-26 | 2020-05-22 | 3.545 | 579,444,896 | +842,908 | 9.65% | 2,054,330,531 |
| 2020-05-25 | 2020-05-21 | 3.707 | 578,601,988 | -388,825 | 9.64% | 2,144,971,858 |
| 2020-05-22 | 2020-05-20 | 3.531 | 578,990,813 | +1,235,813 | 9.64% | 2,044,203,139 |
| 2020-05-21 | 2020-05-19 | 3.516 | 577,755,000 | +212,086 | 9.62% | 2,031,340,605 |
| 2020-05-20 | 2020-05-18 | 3.442 | 577,542,914 | +1,313,307 | 9.62% | 1,988,113,862 |
| 2020-05-19 | 2020-05-15 | 3.472 | 576,229,607 | +713,753 | 9.60% | 2,000,546,766 |
| 2020-05-18 | 2020-05-14 | 3.486 | 575,515,854 | +1,128,410 | 9.58% | 2,006,535,160 |
| 2020-05-15 | 2020-05-13 | 3.545 | 574,387,444 | +51,662 | 9.57% | 2,036,400,133 |
| 2020-05-14 | 2020-05-12 | 3.589 | 574,335,782 | +974,783 | 9.56% | 2,061,564,072 |
| 2020-05-13 | 2020-05-11 | 3.648 | 573,360,999 | +656,653 | 9.55% | 2,091,803,885 |
| 2020-05-12 | 2020-05-08 | 3.619 | 572,704,346 | +460,881 | 9.54% | 2,072,558,139 |
| 2020-05-11 | 2020-05-07 | 3.531 | 572,243,465 | +551,350 | 9.53% | 2,020,380,740 |
| 2020-05-08 | 2020-05-06 | 3.575 | 571,692,115 | +458,162 | 9.52% | 2,043,664,553 |
| 2020-05-07 | 2020-05-05 | 3.560 | 571,233,953 | +341,242 | 9.51% | 2,033,623,329 |
| 2020-05-06 | 2020-05-04 | 3.589 | 570,892,711 | +906,807 | 9.51% | 2,049,205,254 |
| 2020-05-05 | 2020-04-29 | 3.722 | 569,985,904 | +468,631 | 9.49% | 2,121,415,673 |
| 2020-04-29 | 2020-04-27 | 3.604 | 569,517,273 | +762,696 | 9.48% | 2,052,646,302 |
| 2020-04-28 | 2020-04-24 | 3.369 | 568,754,577 | +647,137 | 9.47% | 1,916,026,552 |
| 2020-04-27 | 2020-04-23 | 3.413 | 568,107,440 | +549,250 | 9.46% | 1,938,918,695 |
| 2020-04-24 | 2020-04-22 | 3.428 | 567,558,190 | +958,469 | 9.45% | 1,945,393,464 |
| 2020-04-23 | 2020-04-21 | 3.486 | 566,599,721 | +241,736 | 9.44% | 1,975,449,076 |
| 2020-04-22 | 2020-04-20 | 3.516 | 566,357,985 | +475,835 | 9.43% | 1,991,269,607 |
| 2020-04-21 | 2020-04-17 | 3.545 | 565,882,150 | +505,746 | 9.42% | 2,006,245,953 |
| 2020-04-20 | 2020-04-16 | 3.516 | 565,376,404 | +840,189 | 9.42% | 1,987,818,447 |
| 2020-04-17 | 2020-04-15 | 3.531 | 564,536,215 | +1,147,444 | 9.40% | 1,993,169,281 |
| 2020-04-16 | 2020-04-14 | 3.575 | 563,388,771 | +875,537 | 9.38% | 2,013,982,055 |
| 2020-04-15 | 2020-04-09 | 3.575 | 562,513,234 | +800,027 | 9.37% | 2,010,852,217 |
| 2020-04-14 | 2020-04-08 | 3.545 | 561,713,207 | +460,880 | 9.35% | 1,991,465,623 |
| 2020-04-09 | 2020-04-07 | 3.531 | 561,252,327 | +591,396 | 9.35% | 1,981,575,083 |
| 2020-04-08 | 2020-04-06 | 3.428 | 560,660,931 | +500,307 | 9.34% | 1,921,752,042 |
| 2020-04-07 | 2020-04-03 | 3.486 | 560,160,624 | +443,207 | 9.33% | 1,952,999,174 |
| 2020-04-06 | 2020-04-02 | 3.501 | 559,717,417 | +323,846 | 9.32% | 1,959,687,916 |
| 2020-04-03 | 2020-04-01 | 3.472 | 559,393,571 | +788,528 | 9.32% | 1,942,095,626 |
| 2020-04-02 | 2020-03-31 | 3.560 | 558,605,043 | +1,004,693 | 9.30% | 1,988,663,737 |
| 2020-04-01 | 2020-03-30 | 3.442 | 557,600,350 | +475,835 | 9.29% | 1,919,464,266 |
| 2020-03-31 | 2020-03-27 | 3.545 | 557,124,515 | +836,111 | 9.28% | 1,975,197,139 |
| 2020-03-30 | 2020-03-26 | 3.457 | 556,288,404 | +1,016,700 | 9.26% | 1,923,131,607 |
| 2020-03-27 | 2020-03-25 | 3.354 | 555,271,704 | +1,150,163 | 9.25% | 1,862,436,722 |
| 2020-03-26 | 2020-03-24 | 3.163 | 554,121,541 | -378,520 | 9.23% | 1,752,607,353 |
| 2020-03-25 | 2020-03-23 | 3.104 | 554,500,061 | +656,518 | 9.23% | 1,721,175,636 |
| 2020-03-24 | 2020-03-20 | 3.222 | 553,843,543 | +1,360,890 | 9.22% | 1,784,318,375 |
| 2020-03-23 | 2020-03-19 | 3.178 | 552,482,653 | +1,330,328 | 9.20% | 1,755,551,337 |
| 2020-03-20 | 2020-03-18 | 3.281 | 551,152,325 | +1,106,658 | 9.18% | 1,808,080,004 |
| 2020-03-19 | 2020-03-17 | 3.384 | 550,045,667 | +1,377,204 | 9.16% | 1,861,091,477 |
| 2020-03-18 | 2020-03-16 | 3.516 | 548,668,463 | +1,181,431 | 9.14% | 1,929,074,656 |
| 2020-03-17 | 2020-03-13 | 3.619 | 547,487,032 | +1,360,890 | 9.12% | 1,981,299,273 |
| 2020-03-16 | 2020-03-12 | 3.707 | 546,126,142 | +544,575 | 9.10% | 2,024,578,604 |
| 2020-03-13 | 2020-03-11 | 3.898 | 545,581,567 | +460,881 | 9.09% | 2,126,898,177 |
| 2020-03-12 | 2020-03-10 | 3.869 | 545,120,686 | +842,908 | 9.08% | 2,109,062,975 |
| 2020-03-11 | 2020-03-09 | 3.840 | 544,277,778 | +792,606 | 9.06% | 2,089,788,076 |
| 2020-03-10 | 2020-03-06 | 3.987 | 543,485,172 | +479,915 | 9.05% | 2,166,696,725 |
| 2020-03-09 | 2020-03-05 | 4.075 | 543,005,257 | +337,163 | 9.04% | 2,212,712,247 |
| 2020-03-06 | 2020-03-04 | 4.031 | 542,668,094 | +671,494 | 9.04% | 2,187,388,816 |
| 2020-03-05 | 2020-03-03 | 3.972 | 541,996,600 | +668,889 | 9.03% | 2,152,788,985 |
| 2020-03-04 | 2020-03-02 | 3.943 | 541,327,711 | +920,402 | 9.02% | 2,134,205,279 |
| 2020-03-03 | 2020-02-28 | 3.854 | 540,407,309 | +845,627 | 9.00% | 2,082,877,084 |
| 2020-03-02 | 2020-02-27 | 3.913 | 539,561,682 | +1,374,485 | 8.99% | 2,111,367,697 |
| 2020-02-28 | 2020-02-26 | 3.913 | 538,187,197 | -13,595 | 8.96% | 2,105,989,177 |
| 2020-02-26 | 2020-02-24 | 3.943 | 538,200,792 | -604 | 8.96% | 2,121,877,281 |
| 2020-02-20 | 2020-02-18 | 4.104 | 538,201,396 | -67,976 | 8.96% | 2,208,971,738 |
| 2020-02-18 | 2020-02-14 | 4.163 | 538,269,372 | -65,257 | 8.96% | 2,240,924,582 |
| 2020-02-17 | 2020-02-13 | 4.134 | 538,334,629 | -523,420 | 8.97% | 2,225,357,417 |
| 2020-02-14 | 2020-02-12 | 4.090 | 538,858,049 | +1,360 | 8.97% | 2,203,739,756 |
| 2020-02-13 | 2020-02-11 | 4.075 | 538,856,689 | -2,719 | 8.97% | 2,195,807,093 |
| 2020-02-12 | 2020-02-10 | 4.031 | 538,859,408 | +1,359 | 8.97% | 2,172,036,749 |
| 2020-02-10 | 2020-02-06 | 4.148 | 538,858,049 | -57,100 | 8.97% | 2,235,448,242 |
| 2020-02-07 | 2020-02-05 | 4.016 | 538,915,149 | -10,876 | 8.97% | 2,164,333,468 |
| 2020-02-06 | 2020-02-04 | 4.001 | 538,926,025 | +96,527 | 8.98% | 2,156,449,026 |
| 2020-02-05 | 2020-02-03 | 3.898 | 538,829,498 | +145,469 | 8.97% | 2,100,575,874 |
| 2020-02-04 | 2020-01-31 | 3.972 | 538,684,029 | +133,608 | 8.97% | 2,139,631,584 |
| 2020-01-31 | 2020-01-29 | 4.090 | 538,550,421 | +9,517 | 8.97% | 2,202,481,666 |
| 2020-01-30 | 2020-01-24 | 4.281 | 538,540,904 | -84,835 | 8.97% | 2,305,434,672 |
| 2020-01-29 | 2020-01-22 | 4.384 | 538,625,739 | +5,438 | 8.97% | 2,361,263,769 |
| 2020-01-23 | 2020-01-21 | 4.369 | 538,620,301 | +311,515 | 8.97% | 2,353,316,305 |
| 2020-01-22 | 2020-01-20 | 4.443 | 538,308,786 | -40,786 | 8.96% | 2,391,550,454 |
| 2020-01-21 | 2020-01-17 | 4.516 | 538,349,572 | +6,798 | 8.97% | 2,431,329,860 |
| 2020-01-20 | 2020-01-16 | 4.502 | 538,342,774 | +10,876 | 8.97% | 2,423,379,618 |
| 2020-01-16 | 2020-01-14 | 4.472 | 538,331,898 | +17,674 | 8.97% | 2,407,491,896 |
| 2020-01-15 | 2020-01-13 | 4.487 | 538,314,224 | +435,049 | 8.96% | 2,415,331,977 |
| 2020-01-14 | 2020-01-10 | 4.443 | 537,879,175 | +667,530 | 8.96% | 2,389,641,816 |
| 2020-01-13 | 2020-01-09 | 4.546 | 537,211,645 | +641,698 | 8.95% | 2,441,996,482 |
| 2020-01-10 | 2020-01-08 | 4.531 | 536,569,947 | +613,148 | 8.94% | 2,431,186,062 |
| 2020-01-09 | 2020-01-07 | 4.605 | 535,956,799 | +730,068 | 8.93% | 2,467,830,108 |
| 2020-01-08 | 2020-01-06 | 4.605 | 535,226,731 | +702,877 | 8.91% | 2,464,468,487 |
| 2020-01-03 | 2019-12-31 | 4.590 | 534,523,854 | +16,314 | 8.90% | 2,453,368,706 |
| 2020-01-02 | 2019-12-27 | 4.605 | 534,507,540 | -213,446 | 8.90% | 2,461,156,949 |
| 2019-12-30 | 2019-12-24 | 4.605 | 534,720,986 | +35,076 | 8.91% | 2,462,139,768 |
| 2019-12-27 | 2019-12-20 | 4.605 | 534,685,910 | -288,220 | 8.90% | 2,461,978,260 |
| 2019-12-23 | 2019-12-19 | 4.663 | 534,974,130 | -134,594 | 8.91% | 2,494,785,319 |
| 2019-12-20 | 2019-12-18 | 4.693 | 535,108,724 | +134,594 | 8.91% | 2,511,156,912 |
| 2019-12-18 | 2019-12-16 | 4.663 | 534,974,130 | -21,672 | 8.91% | 2,494,785,319 |
| 2019-12-17 | 2019-12-13 | 4.678 | 534,995,802 | -8,157 | 8.91% | 2,502,756,688 |
| 2019-12-16 | 2019-12-12 | 4.634 | 535,003,959 | -6,798 | 8.91% | 2,479,183,575 |
| 2019-12-13 | 2019-12-11 | 4.649 | 535,010,757 | -1,359 | 8.91% | 2,487,085,600 |
| 2019-12-12 | 2019-12-10 | 4.663 | 535,012,116 | +38,066 | 8.91% | 2,494,962,462 |
| 2019-12-10 | 2019-12-06 | 4.560 | 534,974,050 | -212,086 | 8.91% | 2,439,695,057 |
| 2019-12-09 | 2019-12-05 | 4.590 | 535,186,136 | +157,705 | 8.91% | 2,456,408,462 |
| 2019-12-05 | 2019-12-03 | 4.575 | 535,028,431 | -14,955 | 8.91% | 2,447,813,840 |
| 2019-12-04 | 2019-12-02 | 4.531 | 535,043,386 | -8,232 | 8.91% | 2,424,269,249 |
| 2019-12-03 | 2019-11-29 | 4.531 | 535,051,618 | +54,381 | 8.91% | 2,424,306,548 |
| 2019-12-02 | 2019-11-28 | 4.560 | 534,997,237 | +27,191 | 8.91% | 2,439,800,799 |
| 2019-11-29 | 2019-11-27 | 4.546 | 534,970,046 | -445,623 | 8.91% | 2,431,806,872 |
| 2019-11-28 | 2019-11-26 | 4.546 | 535,415,669 | +445,926 | 8.92% | 2,433,832,535 |
| 2019-11-27 | 2019-11-25 | 4.560 | 534,969,743 | -89,185 | 8.91% | 2,439,675,416 |
| 2019-11-22 | 2019-11-20 | 4.619 | 535,058,928 | -9,517 | 8.91% | 2,471,567,066 |
| 2019-11-21 | 2019-11-19 | 4.575 | 535,068,445 | -29,911 | 8.91% | 2,447,996,909 |
| 2019-11-20 | 2019-11-18 | 4.516 | 535,098,356 | -702,877 | 8.91% | 2,416,646,504 |
| 2019-11-18 | 2019-11-14 | 4.516 | 535,801,233 | +10,959,202 | 8.92% | 2,419,820,884 |
| 2019-11-13 | 2019-11-11 | 4.590 | 524,842,031 | +201,159 | 8.90% | 2,408,930,874 |
| 2019-11-07 | 2019-11-05 | 4.619 | 524,640,872 | -789 | 8.89% | 2,423,443,536 |
| 2019-11-06 | 2019-11-04 | 4.605 | 524,641,661 | +63,879 | 8.89% | 2,415,729,196 |
| 2019-11-05 | 2019-11-01 | 4.575 | 524,577,782 | +1,360 | 8.89% | 2,400,000,973 |
| 2019-11-04 | 2019-10-31 | 4.546 | 524,576,422 | -23,112 | 8.89% | 2,384,560,701 |
| 2019-11-01 | 2019-10-30 | 4.575 | 524,599,534 | -326,288 | 8.89% | 2,400,100,491 |
| 2019-10-31 | 2019-10-29 | 4.560 | 524,925,822 | -466,319 | 8.90% | 2,393,871,130 |
| 2019-10-30 | 2019-10-28 | 4.560 | 525,392,141 | +464,960 | 8.91% | 2,395,997,730 |
| 2019-10-29 | 2019-10-25 | 4.575 | 524,927,181 | +2,719 | 8.90% | 2,401,599,512 |
| 2019-10-28 | 2019-10-24 | 4.605 | 524,924,462 | -66,617 | 8.90% | 2,417,031,362 |
| 2019-10-25 | 2019-10-23 | 4.575 | 524,991,079 | -238,190 | 8.90% | 2,401,891,852 |
| 2019-10-24 | 2019-10-22 | 4.605 | 525,229,269 | +154,987 | 8.90% | 2,418,434,856 |
| 2019-10-22 | 2019-10-18 | 4.516 | 525,074,282 | -8,158 | 8.90% | 2,371,375,120 |
| 2019-10-21 | 2019-10-17 | 4.575 | 525,082,440 | -1,359 | 8.90% | 2,402,309,839 |
| 2019-10-18 | 2019-10-16 | 4.560 | 525,083,799 | -24,472 | 8.90% | 2,394,591,568 |
| 2019-10-15 | 2019-10-11 | 4.443 | 525,108,271 | +66,617 | 8.90% | 2,332,904,378 |
| 2019-10-14 | 2019-10-10 | 4.399 | 525,041,654 | -261,029 | 8.90% | 2,309,436,811 |
| 2019-10-10 | 2019-10-08 | 4.399 | 525,302,683 | +260,917 | 8.90% | 2,310,584,968 |
| 2019-10-08 | 2019-10-03 | 4.296 | 525,041,766 | +3,111 | 8.90% | 2,255,370,210 |
| 2019-10-04 | 2019-10-02 | 4.296 | 525,038,655 | -48,943 | 8.90% | 2,255,356,846 |
| 2019-10-03 | 2019-09-30 | 4.251 | 525,087,598 | +256,952 | 8.90% | 2,232,393,452 |
| 2019-10-02 | 2019-09-27 | 4.251 | 524,830,646 | +299,096 | 8.90% | 2,231,301,028 |
| 2019-09-30 | 2019-09-26 | 4.296 | 524,531,550 | +110,122 | 8.89% | 2,253,178,525 |
| 2019-09-27 | 2019-09-25 | 4.281 | 524,421,428 | -38,067 | 8.89% | 2,244,990,740 |
| 2019-09-26 | 2019-09-24 | 4.354 | 524,459,495 | -1,359 | 8.89% | 2,283,730,225 |
| 2019-09-25 | 2019-09-23 | 4.384 | 524,460,854 | -237,102 | 8.89% | 2,299,166,792 |
| 2019-09-24 | 2019-09-20 | 4.384 | 524,697,956 | +167,222 | 8.89% | 2,300,206,216 |
| 2019-09-20 | 2019-09-18 | 4.516 | 524,530,734 | +35,348 | 8.89% | 2,368,920,312 |
| 2019-09-19 | 2019-09-17 | 4.560 | 524,495,386 | -34,547 | 8.89% | 2,391,908,170 |
| 2019-09-18 | 2019-09-16 | 4.722 | 524,529,933 | +430,971 | 8.89% | 2,476,945,469 |
| 2019-09-17 | 2019-09-13 | 4.502 | 524,098,962 | +61,179 | 8.88% | 2,359,260,314 |
| 2019-09-16 | 2019-09-12 | 4.443 | 524,037,783 | -150 | 8.88% | 2,328,148,509 |
| 2019-09-13 | 2019-09-11 | 4.413 | 524,037,933 | -4 | 8.88% | 2,312,730,969 |
| 2019-09-12 | 2019-09-10 | 4.443 | 524,037,937 | -145,890 | 8.88% | 2,328,149,194 |
| 2019-09-11 | 2019-09-09 | 4.325 | 524,183,827 | -70,159,782 | 8.89% | 2,267,107,345 |
| 2019-09-10 | 2019-09-06 | 4.578 | 594,343,609 | +59,858,325 | 10.08% | 2,720,629,804 |
| 2019-09-09 | 2019-09-05 | 4.487 | 534,485,284 | +21,721,688 | 9.06% | 2,398,337,439 |
| 2019-09-06 | 2019-09-04 | 4.442 | 512,763,596 | +143,448 | 8.90% | 2,277,704,979 |
| 2019-09-05 | 2019-09-03 | 4.322 | 512,620,148 | +306,880 | 8.89% | 2,215,316,790 |
| 2019-09-04 | 2019-09-02 | 4.397 | 512,313,268 | -86,335 | 8.89% | 2,252,561,855 |
| 2019-09-03 | 2019-08-30 | 4.472 | 512,399,603 | -265,645 | 8.89% | 2,291,519,221 |
| 2019-09-02 | 2019-08-29 | 4.427 | 512,665,248 | +2,657 | 8.90% | 2,269,548,562 |
| 2019-08-30 | 2019-08-28 | 4.397 | 512,662,591 | -85,229 | 8.90% | 2,254,097,774 |
| 2019-08-29 | 2019-08-27 | 4.412 | 512,747,820 | +524,991 | 8.90% | 2,262,193,309 |
| 2019-08-28 | 2019-08-26 | 4.261 | 512,222,829 | +828,813 | 8.89% | 2,182,748,189 |
| 2019-08-27 | 2019-08-23 | 4.367 | 511,394,016 | +9,563 | 8.87% | 2,233,119,225 |
| 2019-08-26 | 2019-08-22 | 4.352 | 511,384,453 | +13,282 | 8.87% | 2,225,377,199 |
| 2019-08-23 | 2019-08-21 | 4.442 | 511,371,171 | +14,611 | 8.87% | 2,271,519,802 |
| 2019-08-22 | 2019-08-20 | 4.367 | 511,356,560 | +15,939 | 8.87% | 2,232,955,665 |
| 2019-08-21 | 2019-08-19 | 4.337 | 511,340,621 | +475,504 | 8.87% | 2,217,486,849 |
| 2019-08-20 | 2019-08-16 | 3.900 | 510,865,117 | +627,165 | 8.86% | 1,992,343,805 |
| 2019-08-19 | 2019-08-15 | 3.840 | 510,237,952 | +4,960,387 | 8.85% | 1,959,165,885 |
| 2019-08-16 | 2019-08-14 | 3.795 | 505,277,565 | +509,602 | 8.77% | 1,917,294,502 |
| 2019-08-15 | 2019-08-13 | 3.795 | 504,767,963 | +16,443,522 | 8.76% | 1,915,360,798 |
| 2019-08-14 | 2019-08-12 | 3.870 | 488,324,441 | +316,117 | 8.71% | 1,889,730,426 |
| 2019-08-13 | 2019-08-09 | 3.855 | 488,008,324 | +367,919 | 8.71% | 1,881,158,831 |
| 2019-08-12 | 2019-08-08 | 3.900 | 487,640,405 | +769,042 | 8.70% | 1,901,768,799 |
| 2019-08-09 | 2019-08-07 | 3.885 | 486,871,363 | +488,787 | 8.69% | 1,891,438,424 |
| 2019-08-08 | 2019-08-06 | 3.885 | 486,382,576 | +1,128,910 | 8.68% | 1,889,539,544 |
| 2019-08-07 | 2019-08-05 | 3.975 | 485,253,666 | +943,040 | 8.66% | 1,928,994,647 |
| 2019-08-06 | 2019-08-02 | 4.111 | 484,310,626 | +620,282 | 8.64% | 1,990,879,228 |
| 2019-08-05 | 2019-08-01 | 4.231 | 483,690,344 | +579,106 | 8.63% | 2,046,595,468 |
| 2019-08-02 | 2019-07-31 | 4.246 | 483,111,238 | +592,388 | 8.62% | 2,051,419,687 |
| 2019-08-01 | 2019-07-30 | 4.246 | 482,518,850 | +225,798 | 8.61% | 2,048,904,249 |
| 2019-07-31 | 2019-07-29 | 4.261 | 482,293,052 | +316,241 | 8.60% | 2,055,207,668 |
| 2019-07-30 | 2019-07-26 | 4.291 | 481,976,811 | +212,516 | 8.60% | 2,068,374,974 |
| 2019-07-29 | 2019-07-25 | 4.322 | 481,764,295 | +345,339 | 8.60% | 2,081,971,486 |
| 2019-07-26 | 2019-07-24 | 4.276 | 481,418,956 | +322,170 | 8.59% | 2,058,731,916 |
| 2019-07-25 | 2019-07-23 | 4.261 | 481,096,786 | +596,904 | 8.58% | 2,050,109,989 |
| 2019-07-24 | 2019-07-22 | 4.322 | 480,499,882 | +305,323 | 8.57% | 2,076,507,254 |
| 2019-07-23 | 2019-07-19 | 4.352 | 480,194,559 | -15,938 | 8.57% | 2,089,649,023 |
| 2019-07-22 | 2019-07-18 | 4.367 | 480,210,497 | +7,969 | 8.57% | 2,096,949,239 |
| 2019-07-19 | 2019-07-17 | 4.382 | 480,202,528 | +71,767 | 8.57% | 2,104,145,180 |
| 2019-07-18 | 2019-07-16 | 4.306 | 480,130,761 | +391,826 | 8.57% | 2,067,682,418 |
| 2019-07-17 | 2019-07-15 | 4.352 | 479,738,935 | +298,851 | 8.56% | 2,087,666,297 |
| 2019-07-16 | 2019-07-12 | 4.337 | 479,440,084 | +38,518 | 8.55% | 2,079,146,537 |
| 2019-07-15 | 2019-07-11 | 4.382 | 479,401,566 | +10,626 | 8.55% | 2,100,635,535 |
| 2019-07-12 | 2019-07-10 | 4.382 | 479,390,940 | +3,985 | 8.55% | 2,100,588,974 |
| 2019-07-11 | 2019-07-09 | 4.382 | 479,386,955 | +18,568 | 8.55% | 2,100,571,513 |
| 2019-07-10 | 2019-07-08 | 4.382 | 479,368,387 | -2,657 | 8.55% | 2,100,490,152 |
| 2019-07-09 | 2019-07-05 | 4.457 | 479,371,044 | +3,985 | 8.55% | 2,136,592,891 |
| 2019-07-08 | 2019-07-04 | 4.457 | 479,367,059 | -3,985 | 8.55% | 2,136,575,129 |
| 2019-07-05 | 2019-07-03 | 4.472 | 479,371,044 | -135,504 | 8.55% | 2,143,811,110 |
| 2019-07-04 | 2019-07-02 | 4.442 | 479,506,548 | -14,617 | 8.55% | 2,129,976,582 |
| 2019-07-03 | 2019-06-28 | 4.337 | 479,521,165 | +415,734 | 8.56% | 2,079,498,154 |
| 2019-07-02 | 2019-06-27 | 4.337 | 479,105,431 | +919,132 | 8.55% | 2,077,695,276 |
| 2019-06-28 | 2019-06-26 | 4.337 | 478,186,299 | -3,984 | 8.53% | 2,073,709,355 |
| 2019-06-27 | 2019-06-25 | 4.382 | 478,190,283 | +24,624 | 8.53% | 2,095,327,951 |
| 2019-06-26 | 2019-06-24 | 4.367 | 478,165,659 | +182,498 | 8.53% | 2,088,019,985 |
| 2019-06-25 | 2019-06-21 | 4.337 | 477,983,161 | +228,455 | 8.53% | 2,072,828,424 |
| 2019-06-24 | 2019-06-20 | 4.337 | 477,754,706 | +180,639 | 8.52% | 2,071,837,703 |
| 2019-06-21 | 2019-06-19 | 4.337 | 477,574,067 | +258,260 | 8.52% | 2,071,054,341 |
| 2019-06-20 | 2019-06-18 | 4.291 | 477,315,807 | +759,081 | 8.52% | 2,048,372,551 |
| 2019-06-19 | 2019-06-17 | 4.231 | 476,556,726 | +409,093 | 8.50% | 2,016,411,631 |
| 2019-06-18 | 2019-06-14 | 4.291 | 476,147,633 | +950,491 | 8.49% | 2,043,359,401 |
| 2019-06-17 | 2019-06-13 | 4.367 | 475,197,142 | +303,767 | 8.48% | 2,075,057,275 |
| 2019-06-14 | 2019-06-12 | 4.291 | 474,893,375 | +726,962 | 8.47% | 2,037,976,827 |
| 2019-06-13 | 2019-06-11 | 4.322 | 474,166,413 | +100,945 | 8.46% | 2,049,136,812 |
| 2019-06-12 | 2019-06-10 | 4.352 | 474,065,468 | +1,347,485 | 8.46% | 2,062,977,232 |
| 2019-06-11 | 2019-06-06 | 4.201 | 472,717,983 | +615,297 | 8.43% | 1,985,933,024 |
| 2019-06-10 | 2019-06-05 | 4.216 | 472,102,686 | +594,725 | 8.42% | 1,990,456,878 |
| 2019-06-06 | 2019-06-04 | 4.186 | 471,507,961 | +560,511 | 8.41% | 1,973,749,788 |
| 2019-06-05 | 2019-06-03 | 4.246 | 470,947,450 | -21,057,683 | 8.40% | 1,999,768,986 |
| 2019-06-04 | 2019-05-31 | 4.524 | 492,005,133 | +19,852,983 | 8.78% | 2,225,762,361 |
| 2019-06-03 | 2019-05-30 | 4.540 | 472,152,150 | +18,105,344 | 8.42% | 2,143,341,076 |
| 2019-05-31 | 2019-05-29 | 4.477 | 454,046,806 | +387,134 | 8.42% | 2,032,721,944 |
| 2019-05-30 | 2019-05-28 | 4.540 | 453,659,672 | +1,865,398 | 8.41% | 2,059,394,221 |
| 2019-05-29 | 2019-05-27 | 4.446 | 451,794,274 | +1,815,569 | 8.38% | 2,008,493,266 |
| 2019-05-28 | 2019-05-24 | 4.414 | 449,978,705 | -233,813 | 8.35% | 1,986,334,507 |
| 2019-05-27 | 2019-05-23 | 4.399 | 450,212,518 | -63,373 | 8.35% | 1,980,319,225 |
| 2019-05-24 | 2019-05-22 | 4.399 | 450,275,891 | -917,367 | 8.35% | 1,980,597,979 |
| 2019-05-23 | 2019-05-21 | 4.383 | 451,193,258 | -756,301 | 8.37% | 1,977,570,388 |
| 2019-05-22 | 2019-05-20 | 4.383 | 451,949,559 | +1,194,621 | 8.38% | 1,980,885,239 |
| 2019-05-21 | 2019-05-17 | 4.508 | 450,754,938 | +910,979 | 8.36% | 2,032,096,362 |
| 2019-05-17 | 2019-05-15 | 4.540 | 449,843,959 | +43,441 | 8.34% | 2,042,072,741 |
| 2019-05-16 | 2019-05-14 | 4.571 | 449,800,518 | +1,259,782 | 8.34% | 2,055,957,440 |
| 2019-05-15 | 2019-05-10 | 4.618 | 448,540,736 | +973,585 | 8.32% | 2,071,262,893 |
| 2019-05-14 | 2019-05-09 | 4.665 | 447,567,151 | +2,763,600 | 8.30% | 2,087,785,061 |
| 2019-05-10 | 2019-05-08 | 4.680 | 444,803,551 | +986,715 | 8.25% | 2,081,856,311 |
| 2019-05-09 | 2019-05-07 | 4.790 | 443,816,836 | +1,278,109 | 8.23% | 2,125,869,088 |
| 2019-05-08 | 2019-05-06 | 4.727 | 442,538,727 | +1,277,031 | 8.21% | 2,092,037,874 |
| 2019-05-07 | 2019-05-03 | 4.837 | 441,261,696 | -85,604 | 8.18% | 2,134,351,908 |
| 2019-05-06 | 2019-05-02 | 4.868 | 441,347,300 | +109,880 | 8.19% | 2,148,583,224 |
| 2019-05-03 | 2019-04-30 | 4.884 | 441,237,420 | +10,221 | 8.18% | 2,154,955,210 |
| 2019-05-02 | 2019-04-29 | 4.868 | 441,227,199 | -3,833 | 8.18% | 2,147,998,544 |
| 2019-04-30 | 2019-04-26 | 4.821 | 441,231,032 | -74,105 | 8.18% | 2,127,296,781 |
| 2019-04-29 | 2019-04-25 | 4.837 | 441,305,137 | +61,328 | 8.18% | 2,134,562,029 |
| 2019-04-26 | 2019-04-24 | 4.900 | 441,243,809 | +17,888 | 8.18% | 2,161,893,421 |
| 2019-04-25 | 2019-04-23 | 4.900 | 441,225,921 | +3,745,361 | 8.18% | 2,161,805,778 |
| 2019-04-24 | 2019-04-18 | 4.993 | 437,480,560 | -559,619 | 8.11% | 2,184,543,816 |
| 2019-04-23 | 2019-04-17 | 4.978 | 438,040,179 | +628,614 | 8.12% | 2,180,481,394 |
| 2019-04-18 | 2019-04-16 | 5.025 | 437,411,565 | -582,618 | 8.11% | 2,197,893,331 |
| 2019-04-17 | 2019-04-15 | 5.103 | 437,994,183 | +564,169 | 8.12% | 2,235,101,552 |
| 2019-04-16 | 2019-04-12 | 5.009 | 437,430,014 | -564,730 | 8.11% | 2,191,138,725 |
| 2019-04-15 | 2019-04-11 | 5.056 | 437,994,744 | -148,210 | 8.12% | 2,214,535,970 |
| 2019-04-12 | 2019-04-10 | 5.119 | 438,142,954 | +3,833 | 8.13% | 2,242,719,205 |
| 2019-04-10 | 2019-04-08 | 5.056 | 438,139,121 | -638 | 8.13% | 2,215,265,951 |
| 2019-04-09 | 2019-04-04 | 5.025 | 438,139,759 | +604,338 | 8.13% | 2,201,552,340 |
| 2019-04-04 | 2019-04-02 | 5.009 | 437,535,421 | +593,217 | 8.11% | 2,191,666,721 |
| 2019-04-03 | 2019-04-01 | 4.853 | 436,942,204 | -84,327 | 8.10% | 2,120,298,501 |
| 2019-04-02 | 2019-03-29 | 4.696 | 437,026,531 | +84,327 | 8.11% | 2,052,297,779 |
| 2019-04-01 | 2019-03-28 | 4.743 | 436,942,204 | -7,666 | 8.10% | 2,072,420,793 |
| 2019-03-29 | 2019-03-27 | 4.727 | 436,949,870 | +7,797 | 8.10% | 2,065,617,360 |
| 2019-03-28 | 2019-03-26 | 4.680 | 436,942,073 | -5,111 | 8.10% | 2,045,061,489 |
| 2019-03-27 | 2019-03-25 | 4.696 | 436,947,184 | +211,031 | 8.10% | 2,051,925,161 |
| 2019-03-26 | 2019-03-22 | 4.759 | 436,736,153 | +3,274,029 | 8.10% | 2,078,279,938 |
| 2019-03-25 | 2019-03-21 | 4.759 | 433,462,124 | -1,117,961 | 8.04% | 2,062,699,939 |
| 2019-03-22 | 2019-03-20 | 4.727 | 434,580,085 | -509,791 | 8.06% | 2,054,414,544 |
| 2019-03-21 | 2019-03-19 | 4.696 | 435,089,876 | +196,683 | 8.07% | 2,043,203,153 |
| 2019-03-20 | 2019-03-18 | 4.649 | 434,893,193 | +652,090 | 8.07% | 2,021,856,725 |
| 2019-03-19 | 2019-03-15 | 4.477 | 434,241,103 | +549,398 | 8.05% | 1,944,053,801 |
| 2019-03-18 | 2019-03-14 | 4.461 | 433,691,705 | -24,451 | 8.04% | 1,934,805,410 |
| 2019-03-15 | 2019-03-13 | 4.524 | 433,716,156 | -62,693 | 8.04% | 1,962,071,187 |
| 2019-03-14 | 2019-03-12 | 4.508 | 433,778,849 | +857,317 | 8.05% | 1,955,564,646 |
| 2019-03-13 | 2019-03-11 | 4.477 | 432,921,532 | +997,860 | 8.03% | 1,938,146,214 |
| 2019-03-12 | 2019-03-08 | 4.477 | 431,923,672 | -219,759 | 8.01% | 1,933,678,895 |
| 2019-03-11 | 2019-03-07 | 4.555 | 432,143,431 | +58,134 | 8.01% | 1,968,485,509 |
| 2019-03-08 | 2019-03-06 | 4.571 | 432,085,297 | +491,903 | 8.01% | 1,974,984,344 |
| 2019-03-07 | 2019-03-05 | 4.555 | 431,593,394 | +45,527 | 8.00% | 1,965,979,999 |
| 2019-03-06 | 2019-03-04 | 4.602 | 431,547,867 | +14,054 | 8.00% | 1,986,038,313 |
| 2019-03-05 | 2019-03-01 | 4.586 | 431,533,813 | +11,499 | 8.00% | 1,979,218,622 |
| 2019-03-04 | 2019-02-28 | 4.586 | 431,522,314 | +33,409 | 8.00% | 1,979,165,882 |
| 2019-03-01 | 2019-02-27 | 4.586 | 431,488,905 | +57,495 | 8.00% | 1,979,012,653 |
| 2019-02-28 | 2019-02-26 | 4.586 | 431,431,410 | -99,658 | 8.00% | 1,978,748,953 |
| 2019-02-27 | 2019-02-25 | 4.665 | 431,531,068 | +14,565 | 8.00% | 2,012,980,879 |
| 2019-02-26 | 2019-02-22 | 4.571 | 431,516,503 | -268,311 | 8.00% | 1,972,384,489 |
| 2019-02-25 | 2019-02-21 | 4.540 | 431,784,814 | -229,980 | 8.01% | 1,960,093,007 |
| 2019-02-22 | 2019-02-20 | 4.477 | 432,014,794 | +22,998 | 8.01% | 1,934,086,839 |
| 2019-02-21 | 2019-02-19 | 4.446 | 431,991,796 | +38,330 | 8.01% | 1,920,459,517 |
| 2019-02-20 | 2019-02-18 | 4.383 | 431,953,466 | +195,483 | 8.01% | 1,893,242,791 |
| 2019-02-19 | 2019-02-15 | 4.289 | 431,757,983 | +33,220 | 8.01% | 1,851,834,865 |
| 2019-02-18 | 2019-02-14 | 4.367 | 431,724,763 | +193,822 | 8.01% | 1,885,482,390 |
| 2019-02-15 | 2019-02-13 | 4.383 | 431,530,941 | +220,143 | 8.00% | 1,891,390,873 |
| 2019-02-13 | 2019-02-11 | 4.367 | 431,310,798 | -239 | 8.00% | 1,883,674,470 |
| 2019-02-12 | 2019-02-08 | 4.383 | 431,311,037 | -66,439 | 8.00% | 1,890,427,039 |
| 2019-02-11 | 2019-02-04 | 4.414 | 431,377,476 | +321,973 | 8.00% | 1,904,223,370 |
| 2019-02-08 | 2019-01-31 | 4.273 | 431,055,503 | -72,827 | 7.99% | 1,842,074,363 |
| 2019-02-01 | 2019-01-30 | 4.211 | 431,128,330 | +72,827 | 8.00% | 1,815,390,922 |
| 2019-01-31 | 2019-01-29 | 4.226 | 431,055,503 | +20,443 | 7.99% | 1,821,831,787 |
| 2019-01-30 | 2019-01-28 | 4.258 | 431,035,060 | +123,934 | 7.99% | 1,835,239,797 |
| 2019-01-29 | 2019-01-25 | 4.258 | 430,911,126 | +638 | 7.99% | 1,834,712,116 |
| 2019-01-28 | 2019-01-24 | 4.242 | 430,910,488 | -32,580 | 7.99% | 1,827,964,145 |
| 2019-01-25 | 2019-01-23 | 4.195 | 430,943,068 | +507,235 | 7.99% | 1,807,865,057 |
| 2019-01-24 | 2019-01-22 | 4.195 | 430,435,833 | +357,747 | 7.98% | 1,805,737,137 |
| 2019-01-23 | 2019-01-21 | 4.179 | 430,078,086 | +983,806 | 7.98% | 1,797,504,114 |
| 2019-01-22 | 2019-01-18 | 4.086 | 429,094,280 | +1,208,676 | 7.96% | 1,753,091,363 |
| 2019-01-21 | 2019-01-17 | 4.086 | 427,885,604 | +1,664,804 | 7.94% | 1,748,153,242 |
| 2019-01-18 | 2019-01-16 | 4.054 | 426,220,800 | -7,666 | 7.91% | 1,728,007,891 |
| 2019-01-17 | 2019-01-15 | 3.960 | 426,228,466 | +877,759 | 7.91% | 1,688,007,180 |
| 2019-01-16 | 2019-01-14 | 3.929 | 425,350,707 | +461,239 | 7.90% | 1,671,214,511 |
| 2019-01-15 | 2019-01-11 | 3.929 | 424,889,468 | +840,707 | 7.89% | 1,669,402,290 |
| 2019-01-14 | 2019-01-10 | 3.929 | 424,048,761 | +1,014,528 | 7.88% | 1,666,099,130 |
| 2019-01-11 | 2019-01-09 | 3.929 | 423,034,233 | +1,496,151 | 7.86% | 1,662,113,022 |
| 2019-01-10 | 2019-01-08 | 3.866 | 421,538,082 | +769,158 | 7.83% | 1,629,840,427 |
| 2019-01-09 | 2019-01-07 | 3.945 | 420,768,924 | +434,408 | 7.82% | 1,659,799,065 |
| 2019-01-08 | 2019-01-04 | 3.929 | 420,334,516 | -34,498 | 7.82% | 1,651,505,760 |
| 2019-01-07 | 2019-01-03 | 3.960 | 420,369,014 | +288,754 | 7.82% | 1,664,801,792 |
| 2019-01-04 | 2019-01-02 | 3.945 | 420,080,260 | +2,555,340 | 7.81% | 1,657,082,505 |
| 2019-01-02 | 2018-12-27 | 4.007 | 417,524,920 | -27,636 | 7.77% | 1,673,145,402 |
| 2018-12-28 | 2018-12-24 | 3.992 | 417,552,556 | +27,548 | 7.77% | 1,666,719,991 |
| 2018-12-21 | 2018-12-19 | 4.054 | 417,525,008 | -193,567 | 7.78% | 1,692,752,931 |
| 2018-12-20 | 2018-12-18 | 4.023 | 417,718,575 | +232,536 | 7.78% | 1,680,460,190 |
| 2018-12-19 | 2018-12-17 | 4.101 | 417,486,039 | +111,157 | 7.78% | 1,712,200,288 |
| 2018-12-18 | 2018-12-14 | 4.086 | 417,374,882 | -127,767 | 7.78% | 1,705,211,033 |
| 2018-12-17 | 2018-12-13 | 4.007 | 417,502,649 | +127,767 | 7.78% | 1,673,056,155 |
| 2018-12-14 | 2018-12-12 | 3.992 | 417,374,882 | -212,117 | 7.78% | 1,666,010,780 |
| 2018-12-12 | 2018-12-10 | 3.929 | 417,586,999 | +201,872 | 7.78% | 1,640,710,691 |
| 2018-12-11 | 2018-12-07 | 3.992 | 417,385,127 | +10,221 | 7.78% | 1,666,051,674 |
| 2018-12-10 | 2018-12-06 | 4.007 | 417,374,906 | -111,157 | 7.78% | 1,672,544,252 |
| 2018-12-07 | 2018-12-05 | 4.039 | 417,486,063 | +29,386 | 7.78% | 1,686,059,922 |
| 2018-12-06 | 2018-12-04 | 4.054 | 417,456,677 | +82,286 | 7.78% | 1,692,475,900 |
| 2018-12-04 | 2018-11-30 | 3.992 | 417,374,391 | -166 | 7.78% | 1,666,008,820 |
| 2018-12-03 | 2018-11-29 | 3.960 | 417,374,557 | +707,190 | 7.78% | 1,652,942,741 |
| 2018-11-30 | 2018-11-28 | 3.945 | 416,667,367 | +6,389 | 7.76% | 1,643,619,732 |
| 2018-11-28 | 2018-11-26 | 3.866 | 416,660,978 | +112,435 | 7.76% | 1,610,983,527 |
| 2018-11-27 | 2018-11-23 | 3.929 | 416,548,543 | +30,664 | 7.76% | 1,636,630,569 |
| 2018-11-26 | 2018-11-22 | 4.007 | 416,517,879 | +671,098 | 7.76% | 1,669,109,892 |
| 2018-11-23 | 2018-11-21 | 3.992 | 415,846,781 | +11,499 | 7.75% | 1,659,911,149 |
| 2018-11-22 | 2018-11-20 | 3.929 | 415,835,282 | -137,384 | 7.75% | 1,633,828,147 |
| 2018-11-21 | 2018-11-19 | 3.992 | 415,972,666 | +25,232 | 7.75% | 1,660,413,637 |
| 2018-11-20 | 2018-11-16 | 3.913 | 415,947,434 | -2,381,577 | 7.75% | 1,627,757,764 |
| 2018-11-19 | 2018-11-15 | 3.882 | 418,329,011 | +3,944,043 | 7.80% | 1,623,981,143 |
| 2018-11-16 | 2018-11-14 | 3.851 | 414,384,968 | +107,664 | 7.88% | 1,595,696,959 |
| 2018-11-15 | 2018-11-13 | 3.757 | 414,277,304 | -116,268 | 7.88% | 1,556,373,045 |
| 2018-11-14 | 2018-11-12 | 3.819 | 414,393,572 | +162,903 | 7.88% | 1,582,756,675 |
| 2018-11-13 | 2018-11-09 | 3.788 | 414,230,669 | -91,992 | 7.88% | 1,569,166,160 |
| 2018-11-12 | 2018-11-08 | 3.835 | 414,322,661 | +867,538 | 7.88% | 1,588,971,432 |
| 2018-11-09 | 2018-11-07 | 3.804 | 413,455,123 | +1,183,122 | 7.86% | 1,572,700,296 |
| 2018-11-08 | 2018-11-06 | 3.772 | 412,272,001 | +1,424,544 | 7.84% | 1,555,292,942 |
| 2018-11-07 | 2018-11-05 | 3.726 | 410,847,457 | +1,153,736 | 7.81% | 1,530,625,265 |
| 2018-11-06 | 2018-11-02 | 3.757 | 409,693,721 | +875,423 | 7.79% | 1,539,153,262 |
| 2018-11-05 | 2018-11-01 | 3.632 | 408,818,298 | +2,297,251 | 7.77% | 1,484,668,958 |
| 2018-11-02 | 2018-10-31 | 3.522 | 406,521,047 | +847,095 | 7.73% | 1,431,781,910 |
| 2018-11-01 | 2018-10-30 | 3.412 | 405,673,952 | +460,283 | 7.71% | 1,384,346,905 |
| 2018-10-31 | 2018-10-29 | 3.381 | 405,213,669 | +1,397,771 | 7.71% | 1,370,090,186 |
| 2018-10-30 | 2018-10-26 | 3.412 | 403,815,898 | +1,066,854 | 7.68% | 1,378,006,366 |
| 2018-10-29 | 2018-10-25 | 3.444 | 402,749,044 | +986,362 | 7.66% | 1,386,974,628 |
| 2018-10-26 | 2018-10-24 | 3.444 | 401,762,682 | +1,869,231 | 7.64% | 1,383,577,825 |
| 2018-10-25 | 2018-10-23 | 3.459 | 399,893,451 | +1,265,196 | 7.60% | 1,383,400,355 |
| 2018-10-24 | 2018-10-22 | 3.553 | 398,628,255 | +1,758,074 | 7.58% | 1,416,463,060 |
| 2018-10-23 | 2018-10-19 | 3.428 | 396,870,181 | +2,088,991 | 7.55% | 1,360,516,777 |
| 2018-10-22 | 2018-10-18 | 3.381 | 394,781,190 | +1,219,536 | 7.51% | 1,334,816,359 |
| 2018-10-19 | 2018-10-16 | 3.397 | 393,561,654 | +827,930 | 7.48% | 1,336,853,534 |
| 2018-10-18 | 2018-10-15 | 3.428 | 392,733,724 | +2,538,730 | 7.47% | 1,346,336,525 |
| 2018-10-16 | 2018-10-12 | 3.381 | 390,194,994 | +1,848,324 | 7.42% | 1,319,309,719 |
| 2018-10-15 | 2018-10-11 | 3.350 | 388,346,670 | +1,902,451 | 7.38% | 1,300,902,284 |
| 2018-10-12 | 2018-10-10 | 3.444 | 386,444,219 | +2,119,654 | 7.35% | 1,330,824,579 |
| 2018-10-11 | 2018-10-09 | 3.506 | 384,324,565 | +1,761,907 | 7.31% | 1,347,589,071 |
| 2018-10-10 | 2018-10-08 | 3.522 | 382,562,658 | +2,071,103 | 7.27% | 1,347,399,593 |
| 2018-10-09 | 2018-10-05 | 3.757 | 380,491,555 | +1,355,608 | 7.24% | 1,429,445,432 |
| 2018-10-08 | 2018-10-04 | 3.804 | 379,135,947 | +631,169 | 7.21% | 1,442,157,039 |
| 2018-10-05 | 2018-10-03 | 3.882 | 378,504,778 | +687,474 | 7.20% | 1,469,380,812 |
| 2018-10-04 | 2018-10-02 | 3.898 | 377,817,304 | +1,355,608 | 7.18% | 1,472,626,154 |
| 2018-10-03 | 2018-09-28 | 3.913 | 376,461,696 | +1,310,889 | 7.16% | 1,473,235,314 |
| 2018-10-02 | 2018-09-27 | 3.898 | 375,150,807 | +1,625,196 | 7.13% | 1,462,232,894 |
| 2018-09-28 | 2018-09-26 | 3.819 | 373,525,611 | +2,769,478 | 7.10% | 1,426,663,429 |
| 2018-09-27 | 2018-09-24 | 3.835 | 370,756,133 | +771,286 | 7.05% | 1,421,889,167 |
| 2018-09-26 | 2018-09-21 | 3.913 | 369,984,847 | +1,890,951 | 7.04% | 1,447,888,983 |
| 2018-09-24 | 2018-09-20 | 3.741 | 368,093,896 | +1,124,350 | 7.00% | 1,377,107,470 |
| 2018-09-21 | 2018-09-19 | 3.726 | 366,969,546 | +930,143 | 6.98% | 1,367,156,712 |
| 2018-09-20 | 2018-09-18 | 3.679 | 366,039,403 | +1,827,707 | 6.96% | 1,346,502,047 |
| 2018-09-19 | 2018-09-17 | 3.600 | 364,211,696 | -29,386 | 6.93% | 1,311,272,767 |
| 2018-09-18 | 2018-09-14 | 3.679 | 364,241,082 | +2,710,543 | 6.93% | 1,339,886,795 |
| 2018-09-17 | 2018-09-13 | 3.663 | 361,530,539 | +1,583,033 | 6.87% | 1,324,256,653 |
| 2018-09-14 | 2018-09-12 | 3.569 | 359,947,506 | +757,659 | 6.84% | 1,284,651,514 |
| 2018-09-13 | 2018-09-11 | 3.616 | 359,189,847 | +2,975,693 | 6.83% | 1,298,815,161 |
| 2018-09-12 | 2018-09-10 | 3.663 | 356,214,154 | +2,063,877 | 6.77% | 1,304,783,172 |
| 2018-09-11 | 2018-09-07 | 3.741 | 354,150,277 | -79,536,667 | 6.73% | 1,324,941,808 |
| 2018-09-10 | 2018-09-06 | 4.010 | 433,686,944 | +75,913,545 | 8.25% | 1,739,285,970 |
| 2018-09-07 | 2018-09-05 | 4.043 | 357,773,399 | +17,142,700 | 6.80% | 1,446,362,213 |
| 2018-09-06 | 2018-09-04 | 4.107 | 340,630,699 | +989,032 | 6.66% | 1,399,004,994 |
| 2018-09-05 | 2018-09-03 | 4.043 | 339,641,667 | +1,701,821 | 6.65% | 1,373,061,481 |
| 2018-09-04 | 2018-08-31 | 4.139 | 337,939,846 | +2,050,132 | 6.61% | 1,398,839,295 |
| 2018-09-03 | 2018-08-30 | 4.091 | 335,889,714 | +1,862,490 | 6.57% | 1,374,123,351 |
| 2018-08-31 | 2018-08-29 | 4.091 | 334,027,224 | -223,516 | 6.54% | 1,366,503,912 |
| 2018-08-30 | 2018-08-28 | 4.059 | 334,250,740 | +2,533,895 | 6.54% | 1,356,651,242 |
| 2018-08-29 | 2018-08-27 | 4.155 | 331,716,845 | +1,844,619 | 6.49% | 1,378,423,062 |
| 2018-08-28 | 2018-08-24 | 4.204 | 329,872,226 | +432,753 | 6.45% | 1,386,696,939 |
| 2018-08-27 | 2018-08-23 | 4.220 | 329,439,473 | +298,020 | 6.45% | 1,390,183,804 |
| 2018-08-24 | 2018-08-22 | 4.188 | 329,141,453 | +1,396,971 | 6.44% | 1,378,323,715 |
| 2018-08-23 | 2018-08-21 | 4.220 | 327,744,482 | +3,604,338 | 6.41% | 1,383,031,203 |
| 2018-08-22 | 2018-08-20 | 4.107 | 324,140,144 | +1,756,113 | 6.34% | 1,331,276,604 |
| 2018-08-21 | 2018-08-17 | 4.091 | 322,384,031 | +1,773,423 | 6.31% | 1,318,871,661 |
| 2018-08-20 | 2018-08-16 | 4.107 | 320,610,608 | +592,084 | 6.27% | 1,316,780,440 |
| 2018-08-17 | 2018-08-15 | 4.155 | 320,018,524 | +1,391,309 | 6.26% | 1,329,811,616 |
| 2018-08-16 | 2018-08-14 | 4.268 | 318,627,215 | +1,570,815 | 6.37% | 1,359,953,440 |
| 2018-08-15 | 2018-08-13 | 4.349 | 317,056,400 | +1,732,244 | 6.34% | 1,378,781,942 |
| 2018-08-14 | 2018-08-10 | 4.526 | 315,324,156 | +994,967 | 6.30% | 1,427,114,637 |
| 2018-08-13 | 2018-08-09 | 4.413 | 314,329,189 | -384,943 | 6.28% | 1,387,172,828 |
| 2018-08-10 | 2018-08-08 | 4.381 | 314,714,132 | +327,822 | 6.29% | 1,378,733,880 |
| 2018-08-09 | 2018-08-07 | 4.429 | 314,386,310 | -709,373 | 6.28% | 1,392,488,505 |
| 2018-08-08 | 2018-08-06 | 4.381 | 315,095,683 | +470,003 | 6.30% | 1,380,405,420 |
| 2018-08-07 | 2018-08-03 | 4.413 | 314,625,680 | +627,706 | 6.29% | 1,388,481,279 |
| 2018-08-06 | 2018-08-02 | 4.429 | 313,997,974 | +920,634 | 6.28% | 1,390,768,476 |
| 2018-08-03 | 2018-08-01 | 4.510 | 313,077,340 | +1,187,115 | 6.26% | 1,411,903,339 |
| 2018-08-02 | 2018-07-31 | 4.558 | 311,890,225 | +754,985 | 6.23% | 1,421,619,912 |
| 2018-08-01 | 2018-07-30 | 4.558 | 311,135,240 | +359,569 | 6.22% | 1,418,178,631 |
| 2018-07-31 | 2018-07-27 | 4.606 | 310,775,671 | +599,766 | 6.21% | 1,431,556,010 |
| 2018-07-30 | 2018-07-26 | 4.542 | 310,175,905 | +609,700 | 6.20% | 1,408,810,127 |
| 2018-07-27 | 2018-07-25 | 4.590 | 309,566,205 | +1,209,466 | 6.19% | 1,420,998,769 |
| 2018-07-26 | 2018-07-24 | 4.590 | 308,356,739 | +882,885 | 6.16% | 1,415,446,969 |
| 2018-07-25 | 2018-07-23 | 4.510 | 307,473,854 | +557,546 | 6.15% | 1,386,632,967 |
| 2018-07-24 | 2018-07-20 | 4.445 | 306,916,308 | +834,457 | 6.13% | 1,364,345,447 |
| 2018-07-23 | 2018-07-19 | 4.445 | 306,081,851 | +519,524 | 6.12% | 1,360,636,007 |
| 2018-07-20 | 2018-07-18 | 4.461 | 305,562,327 | +522,157 | 6.11% | 1,363,248,022 |
| 2018-07-19 | 2018-07-17 | 4.429 | 305,040,170 | +518,431 | 6.10% | 1,351,092,324 |
| 2018-07-18 | 2018-07-16 | 4.445 | 304,521,739 | +209,856 | 6.09% | 1,353,700,788 |
| 2018-07-17 | 2018-07-13 | 4.510 | 304,311,883 | +251,151 | 6.08% | 1,372,373,240 |
| 2018-07-16 | 2018-07-12 | 4.461 | 304,060,732 | +591,012 | 6.08% | 1,356,548,746 |
| 2018-07-13 | 2018-07-11 | 4.445 | 303,469,720 | +880,402 | 6.07% | 1,349,024,213 |
| 2018-07-12 | 2018-07-10 | 4.558 | 302,589,318 | +468,140 | 6.05% | 1,379,225,654 |
| 2018-07-11 | 2018-07-09 | 4.542 | 302,121,178 | +727,938 | 6.04% | 1,372,225,787 |
| 2018-07-10 | 2018-07-06 | 4.429 | 301,393,240 | +138,605 | 6.02% | 1,334,939,241 |
| 2018-07-09 | 2018-07-05 | 4.478 | 301,254,635 | +266,994 | 6.02% | 1,348,881,605 |
| 2018-07-06 | 2018-07-04 | 4.478 | 300,987,641 | -11,599,201 | 6.02% | 1,347,686,127 |
| 2018-07-05 | 2018-07-03 | 4.478 | 312,586,842 | +648,815 | 6.25% | 1,399,622,087 |
| 2018-07-04 | 2018-06-29 | 4.606 | 311,938,027 | +1,877,506 | 6.23% | 1,436,910,283 |
| 2018-07-03 | 2018-06-28 | 4.397 | 310,060,521 | +1,009,544 | 6.20% | 1,363,340,757 |
| 2018-06-29 | 2018-06-27 | 4.478 | 309,050,977 | +2,340,205 | 6.18% | 1,383,790,088 |
| 2018-06-28 | 2018-06-26 | 4.606 | 306,710,772 | +978,500 | 6.13% | 1,412,831,473 |
| 2018-06-27 | 2018-06-25 | 4.719 | 305,732,272 | +1,534,967 | 6.11% | 1,442,793,585 |
| 2018-06-26 | 2018-06-22 | 4.784 | 304,197,305 | +1,287,697 | 6.08% | 1,455,147,810 |
| 2018-06-25 | 2018-06-21 | 4.816 | 302,909,608 | +1,182,147 | 6.05% | 1,458,745,522 |
| 2018-06-22 | 2018-06-20 | 4.816 | 301,727,461 | +884,775 | 6.03% | 1,453,052,564 |
| 2018-06-21 | 2018-06-19 | 4.784 | 300,842,686 | +1,069,769 | 6.01% | 1,439,100,769 |
| 2018-06-20 | 2018-06-15 | 4.896 | 299,772,917 | +2,074,514 | 5.99% | 1,467,781,049 |
| 2018-06-19 | 2018-06-14 | 4.961 | 297,698,403 | +1,095,225 | 5.95% | 1,476,802,844 |
| 2018-06-15 | 2018-06-13 | 5.090 | 296,603,178 | +666,821 | 5.93% | 1,509,587,118 |
| 2018-06-14 | 2018-06-12 | 5.106 | 295,936,357 | +1,241,200 | 5.91% | 1,510,959,710 |
| 2018-06-13 | 2018-06-11 | 5.057 | 294,695,157 | -152,735 | 5.89% | 1,490,383,196 |
| 2018-06-12 | 2018-06-08 | 5.138 | 294,847,892 | +588,590 | 5.89% | 1,514,900,151 |
| 2018-06-11 | 2018-06-07 | 5.170 | 294,259,302 | +295,460 | 5.88% | 1,521,354,878 |
| 2018-06-08 | 2018-06-06 | 5.202 | 293,963,842 | +876,677 | 5.88% | 1,529,296,645 |
| 2018-06-07 | 2018-06-05 | 5.202 | 293,087,165 | -1,830,342 | 5.86% | 1,524,735,883 |
| 2018-06-06 | 2018-06-04 | 5.563 | 294,917,507 | +1,256,963 | 5.89% | 1,640,537,885 |
| 2018-06-05 | 2018-06-01 | 5.413 | 293,660,544 | +12,853,722 | 5.87% | 1,589,528,075 |
| 2018-06-04 | 2018-05-31 | 5.546 | 280,806,822 | +61,276 | 5.80% | 1,557,367,585 |
| 2018-06-01 | 2018-05-30 | 5.496 | 280,745,546 | +2,904,870 | 5.80% | 1,543,000,468 |
| 2018-05-31 | 2018-05-29 | 5.546 | 277,840,676 | +803,372 | 5.74% | 1,540,917,202 |
| 2018-05-30 | 2018-05-28 | 5.596 | 277,037,304 | +1,352,163 | 5.73% | 1,550,303,661 |
| 2018-05-29 | 2018-05-25 | 5.463 | 275,685,141 | -2,142,326 | 5.70% | 1,506,005,111 |
| 2018-05-28 | 2018-05-24 | 5.446 | 277,827,467 | +1,292,121 | 5.74% | 1,513,080,991 |
| 2018-05-25 | 2018-05-23 | 5.429 | 276,535,346 | -151,308 | 5.72% | 1,501,438,309 |
| 2018-05-24 | 2018-05-21 | 5.563 | 276,686,654 | +10,808 | 5.72% | 1,539,125,102 |
| 2018-05-23 | 2018-05-18 | 5.563 | 276,675,846 | +25,218 | 5.72% | 1,539,064,980 |
| 2018-05-21 | 2018-05-17 | 5.496 | 276,650,628 | +1,681,197 | 5.72% | 1,520,494,464 |
| 2018-05-18 | 2018-05-16 | 5.429 | 274,969,431 | -388,477 | 5.68% | 1,492,936,232 |
| 2018-05-17 | 2018-05-15 | 5.429 | 275,357,908 | +648,462 | 5.69% | 1,495,045,453 |
| 2018-05-16 | 2018-05-14 | 5.446 | 274,709,446 | +447,920 | 5.68% | 1,496,099,882 |
| 2018-05-15 | 2018-05-11 | 5.346 | 274,261,526 | +457,526 | 5.67% | 1,466,253,844 |
| 2018-05-14 | 2018-05-10 | 5.313 | 273,804,000 | +313,423 | 5.66% | 1,454,687,525 |
| 2018-05-11 | 2018-05-09 | 5.280 | 273,490,577 | +354,252 | 5.65% | 1,443,912,489 |
| 2018-05-10 | 2018-05-08 | 5.346 | 273,136,325 | +474,338 | 5.64% | 1,460,238,307 |
| 2018-05-09 | 2018-05-07 | 5.296 | 272,661,987 | -136,897 | 5.64% | 1,444,079,019 |
| 2018-05-08 | 2018-05-04 | 5.263 | 272,798,884 | +314,624 | 5.64% | 1,435,717,239 |
| 2018-05-07 | 2018-05-03 | 5.313 | 272,484,260 | +82,258 | 5.63% | 1,447,675,906 |
| 2018-05-04 | 2018-05-02 | 5.346 | 272,402,002 | -1,884,743 | 5.63% | 1,456,312,477 |
| 2018-05-03 | 2018-04-30 | 5.313 | 274,286,745 | +13,209 | 5.67% | 1,457,252,291 |
| 2018-05-02 | 2018-04-27 | 5.213 | 274,273,536 | -887,432 | 5.67% | 1,429,774,299 |
| 2018-04-30 | 2018-04-26 | 5.163 | 275,160,968 | +16,812 | 5.69% | 1,420,652,191 |
| 2018-04-26 | 2018-04-24 | 5.246 | 275,144,156 | -916,253 | 5.69% | 1,443,477,736 |
| 2018-04-25 | 2018-04-23 | 5.280 | 276,060,409 | -317,025 | 5.71% | 1,457,480,095 |
| 2018-04-23 | 2018-04-19 | 5.413 | 276,377,434 | -7,206 | 5.71% | 1,495,977,923 |
| 2018-04-20 | 2018-04-18 | 5.379 | 276,384,640 | -774,915 | 5.71% | 1,486,810,669 |
| 2018-04-18 | 2018-04-16 | 5.496 | 277,159,555 | -43,231 | 5.73% | 1,523,291,569 |
| 2018-04-17 | 2018-04-13 | 5.596 | 277,202,786 | +43,231 | 5.73% | 1,551,229,700 |
| 2018-04-09 | 2018-04-04 | 5.463 | 277,159,555 | +492,967 | 5.73% | 1,514,059,498 |
| 2018-04-06 | 2018-04-03 | 5.513 | 276,666,588 | +28,520 | 5.72% | 1,525,190,006 |
| 2018-04-04 | 2018-03-29 | 5.546 | 276,638,068 | -9,607 | 5.72% | 1,534,247,483 |
| 2018-04-03 | 2018-03-28 | 5.496 | 276,647,675 | -88,863 | 5.72% | 1,520,478,234 |
| 2018-03-29 | 2018-03-27 | 5.579 | 276,736,538 | -63,646 | 5.72% | 1,544,011,582 |
| 2018-03-28 | 2018-03-26 | 5.429 | 276,800,184 | +169,321 | 5.72% | 1,502,876,237 |
| 2018-03-27 | 2018-03-23 | 5.463 | 276,630,863 | -10,808 | 5.72% | 1,511,171,375 |
| 2018-03-26 | 2018-03-22 | 5.629 | 276,641,671 | -112,880 | 5.72% | 1,557,304,514 |
| 2018-03-23 | 2018-03-21 | 5.613 | 276,754,551 | -57,641 | 5.72% | 1,553,330,662 |
| 2018-03-21 | 2018-03-19 | 5.696 | 276,812,192 | +84,060 | 5.72% | 1,576,705,431 |
| 2018-03-20 | 2018-03-16 | 5.629 | 276,728,132 | +647 | 5.72% | 1,557,791,231 |
| 2018-03-19 | 2018-03-15 | 5.629 | 276,727,485 | +16,812 | 5.72% | 1,557,787,589 |
| 2018-03-16 | 2018-03-14 | 5.613 | 276,710,673 | +644,931 | 5.72% | 1,553,084,390 |
| 2018-03-14 | 2018-03-12 | 5.646 | 276,065,742 | -100,871 | 5.71% | 1,558,660,243 |
| 2018-03-13 | 2018-03-09 | 5.563 | 276,166,613 | -168,120 | 5.71% | 1,536,232,269 |
| 2018-03-12 | 2018-03-08 | 5.563 | 276,334,733 | -45,633 | 5.71% | 1,537,167,471 |
| 2018-03-09 | 2018-03-07 | 5.546 | 276,380,366 | +38,428 | 5.71% | 1,532,818,256 |
| 2018-03-08 | 2018-03-06 | 5.579 | 276,341,938 | +7,205 | 5.71% | 1,541,809,968 |
| 2018-03-07 | 2018-03-05 | 5.479 | 276,334,733 | -73,853 | 5.71% | 1,514,155,982 |
| 2018-03-06 | 2018-03-02 | 5.513 | 276,408,586 | -468,333 | 5.71% | 1,523,767,709 |
| 2018-03-05 | 2018-03-01 | 5.546 | 276,876,919 | +24,017 | 5.72% | 1,535,572,161 |
| 2018-03-02 | 2018-02-28 | 5.446 | 276,852,902 | -632,851 | 5.72% | 1,507,773,395 |
| 2018-03-01 | 2018-02-27 | 5.546 | 277,485,753 | -8,406 | 5.73% | 1,538,948,783 |
| 2018-02-28 | 2018-02-26 | 5.563 | 277,494,159 | +20,414 | 5.73% | 1,543,617,011 |
| 2018-02-27 | 2018-02-23 | 5.563 | 277,473,745 | +368,663 | 5.73% | 1,543,503,454 |
| 2018-02-26 | 2018-02-22 | 5.513 | 277,105,082 | +1,269,304 | 5.73% | 1,527,607,308 |
| 2018-02-23 | 2018-02-21 | 5.579 | 275,835,778 | +1,200,856 | 5.70% | 1,538,985,921 |
| 2018-02-22 | 2018-02-20 | 5.496 | 274,634,922 | +1,202,056 | 5.68% | 1,509,415,979 |
| 2018-02-21 | 2018-02-15 | 5.596 | 273,432,866 | +2,369,288 | 5.65% | 1,530,133,188 |
| 2018-02-20 | 2018-02-13 | 5.379 | 271,063,578 | +1,104,787 | 5.60% | 1,458,186,026 |
| 2018-02-14 | 2018-02-12 | 5.379 | 269,958,791 | +957,082 | 5.58% | 1,452,242,826 |
| 2018-02-13 | 2018-02-09 | 5.296 | 269,001,709 | +1,606,745 | 5.56% | 1,424,693,366 |
| 2018-02-12 | 2018-02-08 | 5.429 | 267,394,964 | +1,200,855 | 5.53% | 1,451,810,947 |
| 2018-02-09 | 2018-02-07 | 5.379 | 266,194,109 | +1,122,800 | 5.50% | 1,431,990,726 |
| 2018-02-08 | 2018-02-06 | 5.513 | 265,071,309 | +1,149,219 | 5.48% | 1,461,268,288 |
| 2018-02-07 | 2018-02-05 | 5.746 | 263,922,090 | +1,265,401 | 5.45% | 1,516,470,896 |
| 2018-02-06 | 2018-02-02 | 5.813 | 262,656,689 | +154,911 | 5.43% | 1,526,697,995 |
| 2018-02-05 | 2018-02-01 | 5.813 | 262,501,778 | -14,411 | 5.43% | 1,525,797,572 |
| 2018-02-02 | 2018-01-31 | 5.829 | 262,516,189 | +230,565 | 5.43% | 1,530,253,489 |
| 2018-02-01 | 2018-01-30 | 5.962 | 262,285,624 | -1,201 | 5.42% | 1,563,855,987 |
| 2018-01-29 | 2018-01-25 | 5.929 | 262,286,825 | -52,469 | 5.42% | 1,555,126,482 |
| 2018-01-26 | 2018-01-24 | 5.979 | 262,339,294 | -1,974,207 | 5.42% | 1,568,545,196 |
| 2018-01-25 | 2018-01-23 | 5.946 | 264,313,501 | +949,877 | 5.46% | 1,571,544,946 |
| 2018-01-24 | 2018-01-22 | 5.912 | 263,363,624 | +1,783,327 | 5.44% | 1,557,124,671 |
| 2018-01-23 | 2018-01-19 | 5.746 | 261,580,297 | +32,323 | 5.41% | 1,503,015,179 |
| 2018-01-22 | 2018-01-18 | 5.696 | 261,547,974 | +42,468 | 5.41% | 1,489,761,372 |
| 2018-01-19 | 2018-01-17 | 5.613 | 261,505,506 | +17,781 | 5.40% | 1,467,742,877 |
| 2018-01-18 | 2018-01-16 | 5.696 | 261,487,725 | -15,011 | 5.40% | 1,489,418,198 |
| 2018-01-17 | 2018-01-15 | 5.629 | 261,502,736 | -8,406 | 5.40% | 1,472,082,603 |
| 2018-01-16 | 2018-01-12 | 5.729 | 261,511,142 | -33,624 | 5.40% | 1,498,262,407 |
| 2018-01-15 | 2018-01-11 | 5.713 | 261,544,766 | -351 | 5.41% | 1,494,099,074 |
| 2018-01-12 | 2018-01-10 | 5.746 | 261,545,117 | -111,679 | 5.41% | 1,502,813,038 |
| 2018-01-11 | 2018-01-09 | 5.763 | 261,656,796 | +30,021 | 5.41% | 1,507,812,575 |
| 2018-01-10 | 2018-01-08 | 5.729 | 261,626,775 | +383,073 | 5.41% | 1,498,924,898 |
| 2018-01-09 | 2018-01-05 | 5.679 | 261,243,702 | -421,500 | 5.40% | 1,483,677,298 |
| 2018-01-08 | 2018-01-04 | 5.579 | 261,665,202 | +264,188 | 5.41% | 1,459,923,237 |
| 2018-01-05 | 2018-01-03 | 5.579 | 261,401,014 | +389,978 | 5.40% | 1,458,449,238 |
| 2018-01-04 | 2018-01-02 | 5.579 | 261,011,036 | -734,924 | 5.39% | 1,456,273,412 |
| 2018-01-03 | 2017-12-29 | 5.396 | 261,745,960 | +9,607 | 5.41% | 1,412,421,242 |
| 2018-01-02 | 2017-12-28 | 5.429 | 261,736,353 | +559,599 | 5.41% | 1,421,087,730 |
| 2017-12-28 | 2017-12-22 | 5.346 | 261,176,754 | -186,133 | 5.40% | 1,396,300,185 |
| 2017-12-27 | 2017-12-21 | 5.313 | 261,362,887 | +181,838 | 5.40% | 1,388,589,397 |
| 2017-12-20 | 2017-12-18 | 5.313 | 261,181,049 | -75,056 | 5.40% | 1,387,623,314 |
| 2017-12-19 | 2017-12-15 | 5.330 | 261,256,105 | +39,629 | 5.40% | 1,392,373,244 |
| 2017-12-15 | 2017-12-13 | 5.363 | 261,216,476 | -51,637 | 5.40% | 1,400,863,052 |
| 2017-12-14 | 2017-12-12 | 5.346 | 261,268,113 | -66,047 | 5.40% | 1,396,788,607 |
| 2017-12-12 | 2017-12-08 | 5.346 | 261,334,160 | -355,453 | 5.40% | 1,397,141,707 |
| 2017-12-11 | 2017-12-07 | 5.263 | 261,689,613 | -26,419 | 5.41% | 1,377,250,094 |
| 2017-12-08 | 2017-12-06 | 5.280 | 261,716,032 | -93,126 | 5.41% | 1,381,747,961 |
| 2017-12-07 | 2017-12-05 | 5.413 | 261,809,158 | -72,051 | 5.41% | 1,417,122,645 |
| 2017-12-06 | 2017-12-04 | 5.446 | 261,881,209 | +114,381 | 5.41% | 1,426,235,798 |
| 2017-12-04 | 2017-11-30 | 5.529 | 261,766,828 | -3,602 | 5.41% | 1,447,411,228 |
| 2017-12-01 | 2017-11-29 | 5.479 | 261,770,430 | +868,170 | 5.41% | 1,434,351,947 |
| 2017-11-30 | 2017-11-28 | 5.479 | 260,902,260 | -94,868 | 5.39% | 1,429,594,873 |
| 2017-11-29 | 2017-11-27 | 5.529 | 260,997,128 | -27,619 | 5.39% | 1,443,155,255 |
| 2017-11-28 | 2017-11-24 | 5.546 | 261,024,747 | +46,833 | 5.39% | 1,447,655,285 |
| 2017-11-24 | 2017-11-22 | 5.613 | 260,977,914 | +39,628 | 5.39% | 1,464,781,679 |
| 2017-11-20 | 2017-11-16 | 5.579 | 260,938,286 | -663,070 | 5.39% | 1,455,867,514 |
| 2017-11-17 | 2017-11-15 | 5.613 | 261,601,356 | -517,749 | 5.47% | 1,468,280,851 |
| 2017-11-16 | 2017-11-14 | 5.663 | 262,119,105 | +1,293,321 | 5.48% | 1,484,283,421 |
| 2017-11-15 | 2017-11-13 | 5.646 | 260,825,784 | +1,072,364 | 5.45% | 1,472,615,823 |
| 2017-11-14 | 2017-11-10 | 5.679 | 259,753,420 | +431,107 | 5.43% | 1,475,213,562 |
| 2017-11-13 | 2017-11-09 | 5.696 | 259,322,313 | +486,347 | 5.42% | 1,477,084,142 |
| 2017-11-10 | 2017-11-08 | 5.679 | 258,835,966 | +5,293,371 | 5.41% | 1,470,003,080 |
| 2017-11-09 | 2017-11-07 | 5.746 | 253,542,595 | +390,278 | 5.30% | 1,456,831,318 |
| 2017-11-08 | 2017-11-06 | 5.713 | 253,152,317 | +1,132,406 | 5.29% | 1,446,156,419 |
| 2017-11-07 | 2017-11-03 | 5.746 | 252,019,911 | +790,163 | 5.27% | 1,448,082,123 |
| 2017-11-06 | 2017-11-02 | 5.779 | 251,229,748 | +512,766 | 5.25% | 1,451,910,281 |
| 2017-11-03 | 2017-11-01 | 5.796 | 250,716,982 | +600,427 | 5.24% | 1,453,122,537 |
| 2017-11-02 | 2017-10-31 | 5.796 | 250,116,555 | +935,467 | 5.23% | 1,449,642,541 |
| 2017-11-01 | 2017-10-30 | 5.796 | 249,181,088 | +1,089,176 | 5.21% | 1,444,220,698 |
| 2017-10-31 | 2017-10-27 | 5.862 | 248,091,912 | +856,509 | 5.19% | 1,454,435,655 |
| 2017-10-30 | 2017-10-26 | 5.896 | 247,235,403 | +366,261 | 5.17% | 1,457,649,691 |
| 2017-10-27 | 2017-10-25 | 5.962 | 246,869,142 | +312,223 | 5.16% | 1,471,936,509 |
| 2017-10-26 | 2017-10-24 | 5.896 | 246,556,919 | +829,791 | 5.16% | 1,453,649,487 |
| 2017-10-25 | 2017-10-23 | 5.962 | 245,727,128 | +271,393 | 5.14% | 1,465,127,346 |
| 2017-10-24 | 2017-10-20 | 5.962 | 245,455,735 | +363,859 | 5.13% | 1,463,509,188 |
| 2017-10-23 | 2017-10-19 | 5.862 | 245,091,876 | +1,196,865 | 5.13% | 1,436,847,983 |
| 2017-10-20 | 2017-10-18 | 6.046 | 243,895,011 | +1,155,611 | 5.10% | 1,474,513,607 |
| 2017-10-19 | 2017-10-17 | 6.012 | 242,739,400 | +172,248 | 5.08% | 1,459,441,593 |
| 2017-10-18 | 2017-10-16 | 6.046 | 242,567,152 | +982,300 | 5.07% | 1,466,485,784 |
| 2017-10-17 | 2017-10-13 | 6.096 | 241,584,852 | +256,637 | 5.05% | 1,472,617,740 |
| 2017-10-16 | 2017-10-12 | 6.129 | 241,328,215 | +713,308 | 5.05% | 1,479,091,912 |
| 2017-10-13 | 2017-10-11 | 6.146 | 240,614,907 | +796,167 | 5.03% | 1,478,727,465 |
| 2017-10-12 | 2017-10-10 | 6.246 | 239,818,740 | +1,605,544 | 5.02% | 1,497,799,315 |
| 2017-10-11 | 2017-10-09 | 6.179 | 238,213,196 | +1,085,574 | 4.98% | 1,471,902,248 |
| 2017-10-10 | 2017-10-06 | 6.296 | 237,127,622 | +871,821 | 4.96% | 1,492,839,744 |
| 2017-10-09 | 2017-10-04 | 6.062 | 236,255,801 | +611,235 | 4.94% | 1,432,264,104 |
| 2017-10-06 | 2017-10-03 | 5.929 | 235,644,566 | +459,928 | 4.93% | 1,397,161,695 |
| 2017-10-04 | 2017-09-29 | 5.896 | 235,184,638 | +378,269 | 4.92% | 1,386,600,830 |
| 2017-10-03 | 2017-09-28 | 5.879 | 234,806,369 | +689,291 | 4.91% | 1,380,459,981 |
| 2017-09-29 | 2017-09-27 | 5.929 | 234,117,078 | -241,372 | 4.91% | 1,388,105,056 |
| 2017-09-28 | 2017-09-26 | 5.862 | 234,358,450 | +2,284,028 | 4.91% | 1,373,923,410 |
| 2017-09-27 | 2017-09-25 | 5.896 | 232,074,422 | +1,307,731 | 4.86% | 1,368,263,628 |
| 2017-09-26 | 2017-09-22 | 6.329 | 230,766,691 | +1,160,027 | 4.84% | 1,460,481,171 |
| 2017-09-25 | 2017-09-21 | 6.512 | 229,606,664 | +784,158 | 4.81% | 1,495,204,134 |
| 2017-09-22 | 2017-09-20 | 6.429 | 228,822,506 | -303,816 | 4.79% | 1,471,042,721 |
| 2017-09-21 | 2017-09-19 | 6.395 | 229,126,322 | +3,666,212 | 4.80% | 1,465,363,775 |
| 2017-09-20 | 2017-09-18 | 6.429 | 225,460,110 | +2,716,635 | 4.72% | 1,449,426,717 |
| 2017-09-19 | 2017-09-15 | 6.212 | 222,743,475 | +1,591,134 | 4.67% | 1,383,735,445 |
| 2017-09-18 | 2017-09-14 | 6.096 | 221,152,341 | -1,801,584 | 4.63% | 1,348,068,216 |
| 2017-09-15 | 2017-09-13 | 6.062 | 222,953,925 | +839,999 | 4.67% | 1,351,623,547 |
| 2017-09-14 | 2017-09-12 | 5.996 | 222,113,926 | -32,031,254 | 4.65% | 1,331,734,137 |
| 2017-09-13 | 2017-09-11 | 6.248 | 254,145,180 | +22,028,728 | 5.33% | 1,587,850,302 |
| 2017-09-12 | 2017-09-08 | 6.129 | 232,116,452 | +17,082,795 | 4.86% | 1,422,633,350 |
| 2017-09-11 | 2017-09-07 | 6.163 | 215,033,657 | +1,696,339 | 4.59% | 1,325,235,087 |
| 2017-09-08 | 2017-09-06 | 6.044 | 213,337,318 | +670,289 | 4.56% | 1,289,426,789 |
| 2017-09-07 | 2017-09-05 | 6.044 | 212,667,029 | +596,582 | 4.54% | 1,285,375,512 |
| 2017-09-06 | 2017-09-04 | 5.976 | 212,070,447 | +80,105 | 4.53% | 1,267,367,818 |
| 2017-09-05 | 2017-09-01 | 5.993 | 211,990,342 | -4,955,901 | 4.54% | 1,270,488,214 |
| 2017-09-04 | 2017-08-31 | 6.061 | 216,946,243 | +2,003,800 | 4.64% | 1,314,922,660 |
| 2017-09-01 | 2017-08-30 | 6.163 | 214,942,443 | -405,236 | 4.60% | 1,324,672,942 |
| 2017-08-31 | 2017-08-29 | 5.993 | 215,347,679 | -3,433,909 | 4.61% | 1,290,609,212 |
| 2017-08-30 | 2017-08-28 | 5.942 | 218,781,588 | +4,424,618 | 4.68% | 1,300,045,865 |
| 2017-08-28 | 2017-08-24 | 5.908 | 214,356,970 | +3,534 | 4.59% | 1,266,475,268 |
| 2017-08-25 | 2017-08-22 | 5.806 | 214,353,436 | -2,135,738 | 4.59% | 1,244,618,968 |
| 2017-08-24 | 2017-08-21 | 5.738 | 216,489,174 | +309,818 | 4.63% | 1,242,317,902 |
| 2017-08-22 | 2017-08-18 | 5.738 | 216,179,356 | +1,377,097 | 4.63% | 1,240,540,019 |
| 2017-08-21 | 2017-08-17 | 5.755 | 214,802,259 | -3,185,348 | 4.60% | 1,236,284,438 |
| 2017-08-18 | 2017-08-16 | 5.755 | 217,987,607 | +6,754,076 | 4.67% | 1,254,617,560 |
| 2017-08-17 | 2017-08-15 | 5.806 | 211,233,531 | -1,002,489 | 4.67% | 1,226,503,593 |
| 2017-08-16 | 2017-08-14 | 5.874 | 212,236,020 | -118,685 | 4.70% | 1,246,737,583 |
| 2017-08-15 | 2017-08-11 | 5.755 | 212,354,705 | -3,137,044 | 4.70% | 1,222,197,654 |
| 2017-08-14 | 2017-08-10 | 5.908 | 215,491,749 | -174,346 | 4.77% | 1,273,179,830 |
| 2017-08-11 | 2017-08-09 | 6.061 | 215,666,095 | +2,290,058 | 4.77% | 1,307,163,615 |
| 2017-08-10 | 2017-08-08 | 6.010 | 213,376,037 | +700,977 | 4.72% | 1,282,415,524 |
| 2017-08-09 | 2017-08-07 | 6.010 | 212,675,060 | +3,737,348 | 4.71% | 1,278,202,568 |
| 2017-08-08 | 2017-08-04 | 5.993 | 208,937,712 | -143,295 | 4.62% | 1,252,193,369 |
| 2017-08-07 | 2017-08-03 | 5.993 | 209,081,007 | -1,227,489 | 4.63% | 1,253,052,157 |
| 2017-08-04 | 2017-08-02 | 6.112 | 210,308,496 | -147,252 | 4.65% | 1,285,402,612 |
| 2017-08-03 | 2017-08-01 | 6.078 | 210,455,748 | -743,326 | 4.66% | 1,279,156,489 |
| 2017-08-02 | 2017-07-31 | 6.095 | 211,199,074 | -3,342,024 | 4.67% | 1,287,260,130 |
| 2017-08-01 | 2017-07-28 | 6.095 | 214,541,098 | -1,348,759 | 4.75% | 1,307,629,794 |
| 2017-07-31 | 2017-07-27 | 6.163 | 215,889,857 | +2,520,093 | 4.78% | 1,330,511,778 |
| 2017-07-28 | 2017-07-26 | 6.027 | 213,369,764 | +5,890 | 4.72% | 1,286,000,359 |
| 2017-07-27 | 2017-07-25 | 5.976 | 213,363,874 | -22,382 | 4.72% | 1,275,097,550 |
| 2017-07-26 | 2017-07-24 | 6.078 | 213,386,256 | +38,125 | 4.72% | 1,296,968,206 |
| 2017-07-25 | 2017-07-21 | 6.163 | 213,348,131 | -81,283 | 4.72% | 1,314,847,326 |
| 2017-07-24 | 2017-07-20 | 6.180 | 213,429,414 | -435,865 | 4.72% | 1,318,971,816 |
| 2017-07-21 | 2017-07-19 | 6.146 | 213,865,279 | -50,655 | 4.73% | 1,314,403,518 |
| 2017-07-20 | 2017-07-18 | 6.044 | 213,915,934 | +73,037 | 4.73% | 1,292,923,987 |
| 2017-07-19 | 2017-07-17 | 6.180 | 213,842,897 | -74,215 | 4.73% | 1,321,527,098 |
| 2017-07-18 | 2017-07-14 | 6.197 | 213,917,112 | -93,328 | 4.73% | 1,325,617,568 |
| 2017-07-17 | 2017-07-13 | 5.942 | 214,010,440 | -120,157 | 4.74% | 1,271,694,708 |
| 2017-07-14 | 2017-07-12 | 5.891 | 214,130,597 | +7,068 | 4.74% | 1,261,502,346 |
| 2017-07-13 | 2017-07-11 | 5.942 | 214,123,529 | -19,897 | 4.74% | 1,272,366,707 |
| 2017-07-12 | 2017-07-10 | 5.874 | 214,143,426 | -55,367 | 4.74% | 1,257,942,254 |
| 2017-07-11 | 2017-07-07 | 5.891 | 214,198,793 | +131,937 | 4.74% | 1,261,904,107 |
| 2017-07-10 | 2017-07-06 | 5.857 | 214,066,856 | -20,902 | 4.74% | 1,253,858,087 |
| 2017-07-07 | 2017-07-05 | 5.857 | 214,087,758 | +45,942 | 4.74% | 1,253,980,517 |
| 2017-07-06 | 2017-07-04 | 5.857 | 214,041,816 | +88,351 | 4.74% | 1,253,711,420 |
| 2017-07-05 | 2017-07-03 | 5.959 | 213,953,465 | -280,367 | 4.74% | 1,274,988,597 |
| 2017-07-04 | 2017-06-30 | 5.857 | 214,233,832 | +380,498 | 4.74% | 1,254,836,119 |
| 2017-06-30 | 2017-06-28 | 5.891 | 213,853,334 | +117,802 | 4.73% | 1,259,868,913 |
| 2017-06-29 | 2017-06-27 | 5.993 | 213,735,532 | +31,806 | 4.73% | 1,280,947,386 |
| 2017-06-28 | 2017-06-26 | 6.010 | 213,703,726 | +75,393 | 4.73% | 1,284,384,974 |
| 2017-06-26 | 2017-06-22 | 5.925 | 213,628,333 | +10,602 | 4.73% | 1,265,797,222 |
| 2017-06-23 | 2017-06-21 | 6.061 | 213,617,731 | -7,068 | 4.73% | 1,294,748,372 |
| 2017-06-22 | 2017-06-20 | 5.942 | 213,624,799 | +3,058,122 | 4.73% | 1,269,403,149 |
| 2017-06-21 | 2017-06-19 | 5.925 | 210,566,677 | -1,265,186 | 4.66% | 1,247,656,203 |
| 2017-06-20 | 2017-06-16 | 5.857 | 211,831,863 | -5,545,533 | 4.69% | 1,240,767,018 |
| 2017-06-19 | 2017-06-15 | 5.823 | 217,377,396 | +17,795,275 | 4.81% | 1,265,867,826 |
| 2017-06-16 | 2017-06-14 | 5.925 | 199,582,121 | -1,238,853 | 4.42% | 1,182,570,172 |
| 2017-06-15 | 2017-06-13 | 6.078 | 200,820,974 | -74,115,875 | 4.45% | 1,220,596,037 |
| 2017-06-14 | 2017-06-12 | 6.547 | 274,936,849 | +41,826,639 | 6.09% | 1,800,063,832 |
| 2017-06-13 | 2017-06-09 | 6.706 | 233,110,210 | +20,905,375 | 5.16% | 1,563,341,067 |
| 2017-06-12 | 2017-06-08 | 6.813 | 212,204,835 | +328,226 | 4.90% | 1,445,670,221 |
| 2017-06-08 | 2017-06-06 | 6.760 | 211,876,609 | +203,446 | 4.90% | 1,432,186,604 |
| 2017-06-07 | 2017-06-05 | 6.565 | 211,673,163 | -2,260 | 4.90% | 1,389,610,029 |
| 2017-06-06 | 2017-06-02 | 6.600 | 211,675,423 | -2,985,156 | 4.90% | 1,397,116,105 |
| 2017-06-05 | 2017-06-01 | 6.512 | 214,660,579 | -1,421,078 | 4.97% | 1,397,826,746 |
| 2017-06-02 | 2017-05-31 | 6.583 | 216,081,657 | -211,036 | 5.00% | 1,422,374,875 |
| 2017-06-01 | 2017-05-29 | 6.494 | 216,292,693 | -309,972 | 5.00% | 1,404,627,423 |
| 2017-05-31 | 2017-05-26 | 6.388 | 216,602,665 | -157,094 | 5.01% | 1,383,643,568 |
| 2017-05-29 | 2017-05-25 | 6.423 | 216,759,759 | +1,039,924 | 5.01% | 1,392,318,249 |
| 2017-05-26 | 2017-05-24 | 6.370 | 215,719,835 | -60,155 | 4.99% | 1,374,186,922 |
| 2017-05-25 | 2017-05-23 | 6.211 | 215,779,990 | +56 | 4.99% | 1,340,205,870 |
| 2017-05-23 | 2017-05-19 | 6.193 | 215,779,934 | +721 | 4.99% | 1,336,387,273 |
| 2017-05-22 | 2017-05-18 | 6.087 | 215,779,213 | +234 | 4.99% | 1,313,473,388 |
| 2017-05-19 | 2017-05-17 | 6.158 | 215,778,979 | -90 | 4.99% | 1,328,744,894 |
| 2017-05-18 | 2017-05-16 | 6.069 | 215,779,069 | +231,704 | 4.99% | 1,309,654,278 |
| 2017-05-17 | 2017-05-15 | 6.034 | 215,547,365 | +514,279 | 4.99% | 1,300,619,700 |
| 2017-05-16 | 2017-05-12 | 6.016 | 215,033,086 | +221,516 | 4.97% | 1,293,711,491 |
| 2017-05-15 | 2017-05-11 | 6.052 | 214,811,570 | +64,425 | 4.97% | 1,299,981,004 |
| 2017-05-12 | 2017-05-10 | 6.016 | 214,747,145 | -931,331 | 4.97% | 1,291,991,173 |
| 2017-05-10 | 2017-05-08 | 6.034 | 215,678,476 | -252,047 | 4.99% | 1,301,410,828 |
| 2017-05-09 | 2017-05-05 | 5.999 | 215,930,523 | +252,047 | 4.99% | 1,295,289,860 |
| 2017-05-08 | 2017-05-04 | 5.999 | 215,678,476 | -875,122 | 4.99% | 1,293,777,920 |
| 2017-05-05 | 2017-05-02 | 6.087 | 216,553,598 | -450,219 | 5.01% | 1,318,187,161 |
| 2017-05-04 | 2017-04-28 | 6.246 | 217,003,817 | +296,127 | 5.02% | 1,355,486,851 |
| 2017-05-02 | 2017-04-27 | 6.264 | 216,707,690 | +394,460 | 5.01% | 1,357,471,798 |
| 2017-04-28 | 2017-04-26 | 6.335 | 216,313,230 | +56,512 | 5.00% | 1,370,311,618 |
| 2017-04-27 | 2017-04-25 | 6.317 | 216,256,718 | -59,903 | 5.00% | 1,366,126,937 |
| 2017-04-25 | 2017-04-21 | 6.335 | 216,316,621 | +79,143 | 5.00% | 1,370,333,099 |
| 2017-04-24 | 2017-04-20 | 6.406 | 216,237,478 | +472,447 | 5.00% | 1,385,137,123 |
| 2017-04-21 | 2017-04-19 | 6.406 | 215,765,031 | +1,228,064 | 4.99% | 1,382,110,802 |
| 2017-04-20 | 2017-04-18 | 6.317 | 214,536,967 | -565 | 4.96% | 1,355,263,005 |
| 2017-04-19 | 2017-04-13 | 6.547 | 214,537,532 | -501,834 | 4.96% | 1,404,618,018 |
| 2017-04-18 | 2017-04-12 | 6.565 | 215,039,366 | +2,031,070 | 4.97% | 1,411,708,766 |
| 2017-04-13 | 2017-04-11 | 6.087 | 213,008,296 | +209,754 | 4.93% | 1,296,606,491 |
| 2017-04-12 | 2017-04-10 | 6.123 | 212,798,542 | +716,738 | 4.92% | 1,302,860,681 |
| 2017-04-11 | 2017-04-07 | 6.105 | 212,081,804 | +4,521 | 4.91% | 1,294,719,636 |
| 2017-04-07 | 2017-04-05 | 6.193 | 212,077,283 | -155,219 | 4.91% | 1,313,455,689 |
| 2017-04-06 | 2017-04-03 | 6.229 | 212,232,502 | +114,156 | 4.91% | 1,321,927,960 |
| 2017-04-05 | 2017-03-31 | 6.158 | 212,118,346 | -7,912 | 4.91% | 1,306,203,090 |
| 2017-04-03 | 2017-03-30 | 6.264 | 212,126,258 | -23,735 | 4.91% | 1,328,773,394 |
| 2017-03-31 | 2017-03-29 | 6.299 | 212,149,993 | -66,686 | 4.91% | 1,336,430,106 |
| 2017-03-30 | 2017-03-28 | 6.370 | 212,216,679 | -67,815 | 4.91% | 1,351,870,981 |
| 2017-03-29 | 2017-03-27 | 6.176 | 212,284,494 | +66,685 | 4.91% | 1,310,982,610 |
| 2017-03-28 | 2017-03-24 | 6.317 | 212,217,809 | -330,035 | 4.91% | 1,340,612,527 |
| 2017-03-27 | 2017-03-23 | 6.353 | 212,547,844 | -5,651 | 4.92% | 1,350,219,524 |
| 2017-03-24 | 2017-03-22 | 6.246 | 212,553,495 | +246,894 | 4.92% | 1,327,688,479 |
| 2017-03-23 | 2017-03-21 | 6.388 | 212,306,601 | +269,787 | 4.91% | 1,356,200,594 |
| 2017-03-22 | 2017-03-20 | 6.299 | 212,036,814 | -84,769 | 4.91% | 1,335,717,140 |
| 2017-03-20 | 2017-03-16 | 6.512 | 212,121,583 | -5,863 | 4.91% | 1,381,293,312 |
| 2017-03-17 | 2017-03-15 | 6.512 | 212,127,446 | -109,635 | 4.91% | 1,381,331,490 |
| 2017-03-16 | 2017-03-14 | 6.370 | 212,237,081 | +90,421 | 4.91% | 1,352,000,946 |
| 2017-03-15 | 2017-03-13 | 6.211 | 212,146,660 | +1,130 | 4.91% | 1,317,639,319 |
| 2017-03-14 | 2017-03-10 | 5.981 | 212,145,530 | -103,984 | 4.91% | 1,268,831,104 |
| 2017-03-13 | 2017-03-09 | 5.910 | 212,249,514 | +30,517 | 4.91% | 1,254,429,914 |
| 2017-03-10 | 2017-03-08 | 6.069 | 212,218,997 | -11,302 | 4.91% | 1,288,046,698 |
| 2017-03-09 | 2017-03-07 | 5.946 | 212,230,299 | -12,433 | 4.91% | 1,261,827,227 |
| 2017-03-08 | 2017-03-06 | 5.857 | 212,242,732 | -105,729 | 4.91% | 1,243,122,857 |
| 2017-03-07 | 2017-03-03 | 5.804 | 212,348,461 | +108,505 | 4.91% | 1,232,469,533 |
| 2017-03-06 | 2017-03-02 | 5.892 | 212,239,956 | +6,781 | 4.91% | 1,250,617,816 |
| 2017-03-03 | 2017-03-01 | 5.892 | 212,233,175 | -2,260 | 4.91% | 1,250,577,859 |
| 2017-03-02 | 2017-02-28 | 5.892 | 212,235,435 | -32,778 | 4.91% | 1,250,591,176 |
| 2017-03-01 | 2017-02-27 | 5.875 | 212,268,213 | +2,261 | 4.91% | 1,247,028,211 |
| 2017-02-28 | 2017-02-24 | 5.981 | 212,265,952 | +64,425 | 4.91% | 1,269,551,342 |
| 2017-02-27 | 2017-02-23 | 6.123 | 212,201,527 | -101,556 | 4.91% | 1,299,205,452 |
| 2017-02-24 | 2017-02-22 | 6.052 | 212,303,083 | +2,317 | 4.91% | 1,284,800,325 |
| 2017-02-23 | 2017-02-21 | 5.822 | 212,300,766 | -67,753 | 4.91% | 1,235,949,397 |
| 2017-02-22 | 2017-02-20 | 5.875 | 212,368,519 | +1,130 | 4.91% | 1,247,617,486 |
| 2017-02-21 | 2017-02-17 | 5.822 | 212,367,389 | +48,601 | 4.91% | 1,236,337,255 |
| 2017-02-20 | 2017-02-16 | 5.910 | 212,318,788 | -346,989 | 4.91% | 1,254,839,335 |
| 2017-02-17 | 2017-02-15 | 5.981 | 212,665,777 | +61,630 | 4.92% | 1,271,942,674 |
| 2017-02-16 | 2017-02-14 | 6.034 | 212,604,147 | -79,118 | 4.92% | 1,282,860,229 |
| 2017-02-15 | 2017-02-13 | 5.946 | 212,683,265 | +68,945 | 4.92% | 1,264,520,362 |
| 2017-02-14 | 2017-02-10 | 5.822 | 212,614,320 | +4,522 | 4.92% | 1,237,774,811 |
| 2017-02-13 | 2017-02-09 | 5.857 | 212,609,798 | +107 | 4.92% | 1,245,272,792 |
| 2017-02-10 | 2017-02-08 | 5.875 | 212,609,691 | +332,086 | 4.92% | 1,249,034,317 |
| 2017-02-09 | 2017-02-07 | 5.609 | 212,277,605 | +125,458 | 4.91% | 1,190,739,258 |
| 2017-02-08 | 2017-02-06 | 5.609 | 212,152,147 | +255,438 | 4.91% | 1,190,035,520 |
| 2017-02-07 | 2017-02-03 | 5.556 | 211,896,709 | +71,206 | 4.90% | 1,177,354,073 |
| 2017-02-06 | 2017-02-02 | 5.609 | 211,825,503 | +582,082 | 4.90% | 1,188,203,259 |
| 2017-02-03 | 2017-02-01 | 5.609 | 211,243,421 | +311,951 | 4.89% | 1,184,938,158 |
| 2017-02-02 | 2017-01-27 | 5.609 | 210,931,470 | +496,182 | 4.88% | 1,183,188,316 |
| 2017-02-01 | 2017-01-25 | 5.609 | 210,435,288 | +202,316 | 4.87% | 1,180,405,058 |
| 2017-01-26 | 2017-01-24 | 5.645 | 210,232,972 | +204,576 | 4.86% | 1,186,710,387 |
| 2017-01-25 | 2017-01-23 | 5.609 | 210,028,396 | +185,362 | 4.86% | 1,178,122,658 |
| 2017-01-24 | 2017-01-20 | 5.627 | 209,843,034 | +96,072 | 4.85% | 1,180,796,093 |
| 2017-01-23 | 2017-01-19 | 5.662 | 209,746,962 | -40,689 | 4.85% | 1,187,678,482 |
| 2017-01-20 | 2017-01-18 | 5.751 | 209,787,651 | +72,303 | 4.85% | 1,206,469,958 |
| 2017-01-19 | 2017-01-17 | 5.680 | 209,715,348 | +90,420 | 4.85% | 1,191,210,406 |
| 2017-01-18 | 2017-01-16 | 5.698 | 209,624,928 | -37,298 | 4.85% | 1,194,406,145 |
| 2017-01-17 | 2017-01-13 | 5.733 | 209,662,226 | +137,891 | 4.85% | 1,202,038,654 |
| 2017-01-16 | 2017-01-12 | 5.716 | 209,524,335 | -119,807 | 4.85% | 1,197,540,539 |
| 2017-01-13 | 2017-01-11 | 5.716 | 209,644,142 | +7,912 | 4.85% | 1,198,225,298 |
| 2017-01-12 | 2017-01-10 | 5.662 | 209,636,230 | +181,971 | 4.85% | 1,187,051,470 |
| 2017-01-11 | 2017-01-09 | 5.627 | 209,454,259 | +258,828 | 4.85% | 1,178,608,439 |
| 2017-01-10 | 2017-01-06 | 5.662 | 209,195,431 | +97,202 | 4.84% | 1,184,555,474 |
| 2017-01-09 | 2017-01-05 | 5.609 | 209,098,229 | +168,409 | 4.84% | 1,172,905,027 |
| 2017-01-06 | 2017-01-04 | 5.556 | 208,929,820 | +161,626 | 4.83% | 1,160,869,254 |
| 2017-01-05 | 2017-01-03 | 5.556 | 208,768,194 | +206,837 | 4.83% | 1,159,971,217 |
| 2017-01-04 | 2016-12-30 | 5.503 | 208,561,357 | +169,538 | 4.82% | 1,147,750,429 |
| 2017-01-03 | 2016-12-29 | 5.485 | 208,391,819 | +189,883 | 4.82% | 1,143,129,915 |
| 2016-12-30 | 2016-12-28 | 5.432 | 208,201,936 | -4,521 | 4.82% | 1,131,035,847 |
| 2016-12-28 | 2016-12-22 | 5.485 | 208,206,457 | +5,652 | 4.82% | 1,142,113,115 |
| 2016-12-23 | 2016-12-21 | 5.468 | 208,200,805 | -27,127 | 4.82% | 1,138,397,975 |
| 2016-12-21 | 2016-12-19 | 5.468 | 208,227,932 | +48,601 | 4.82% | 1,138,546,300 |
| 2016-12-20 | 2016-12-16 | 5.698 | 208,179,331 | -5,651 | 4.82% | 1,186,169,386 |
| 2016-12-19 | 2016-12-15 | 5.556 | 208,184,982 | +16,393 | 4.82% | 1,156,730,738 |
| 2016-12-16 | 2016-12-14 | 5.662 | 208,168,589 | +44,080 | 4.82% | 1,178,741,048 |
| 2016-12-15 | 2016-12-13 | 5.716 | 208,124,509 | -75,727 | 4.81% | 1,189,539,806 |
| 2016-12-13 | 2016-12-09 | 5.769 | 208,200,236 | +56,512 | 4.82% | 1,201,025,002 |
| 2016-12-08 | 2016-12-06 | 5.769 | 208,143,724 | +66,686 | 4.82% | 1,200,699,007 |
| 2016-12-07 | 2016-12-05 | 5.786 | 208,077,038 | +661,199 | 4.81% | 1,203,996,267 |
| 2016-12-05 | 2016-12-01 | 5.928 | 207,415,839 | -39,559 | 4.80% | 1,229,532,337 |
| 2016-11-30 | 2016-11-28 | 6.016 | 207,455,398 | +439,670 | 4.80% | 1,248,121,567 |
| 2016-11-29 | 2016-11-25 | 5.963 | 207,015,728 | +193,274 | 4.79% | 1,234,486,866 |
| 2016-11-28 | 2016-11-24 | 5.946 | 206,822,454 | +557,216 | 4.78% | 1,229,674,579 |
| 2016-11-25 | 2016-11-23 | 5.999 | 206,265,238 | +901,944 | 4.77% | 1,237,311,277 |
| 2016-11-24 | 2016-11-22 | 6.034 | 205,363,294 | +1,099,739 | 4.75% | 1,239,168,690 |
| 2016-11-23 | 2016-11-21 | 5.928 | 204,263,555 | +550,434 | 4.73% | 1,210,846,035 |
| 2016-11-22 | 2016-11-18 | 5.839 | 203,713,121 | +171,799 | 4.71% | 1,189,559,510 |
| 2016-11-21 | 2016-11-17 | 5.839 | 203,541,322 | +414,804 | 4.71% | 1,188,556,309 |
| 2016-11-18 | 2016-11-16 | 5.857 | 203,126,518 | +2,325,837 | 4.70% | 1,189,728,454 |
| 2016-11-17 | 2016-11-15 | 5.822 | 200,800,681 | +528,959 | 4.65% | 1,168,999,459 |
| 2016-11-16 | 2016-11-14 | 5.786 | 200,271,722 | +1,258,201 | 4.64% | 1,158,832,363 |
| 2016-11-15 | 2016-11-11 | 5.963 | 199,013,521 | +610,338 | 4.61% | 1,186,767,693 |
| 2016-11-14 | 2016-11-10 | 5.999 | 198,403,183 | +466,796 | 4.59% | 1,190,149,626 |
| 2016-11-11 | 2016-11-09 | 5.981 | 197,936,387 | +1,464,812 | 4.58% | 1,183,846,978 |
| 2016-11-10 | 2016-11-08 | 5.946 | 196,471,575 | +285,954 | 4.55% | 1,168,132,844 |
| 2016-11-09 | 2016-11-07 | 5.981 | 196,185,621 | -166,147 | 4.54% | 1,173,375,740 |
| 2016-11-08 | 2016-11-04 | 5.892 | 196,351,768 | -823,957 | 4.55% | 1,156,997,127 |
| 2016-11-07 | 2016-11-03 | 5.981 | 197,175,725 | +22,605 | 4.56% | 1,179,297,499 |
| 2016-11-04 | 2016-11-02 | 5.999 | 197,153,120 | +1,984,379 | 4.56% | 1,182,650,945 |
| 2016-11-03 | 2016-11-01 | 6.069 | 195,168,741 | +1,435,425 | 4.52% | 1,184,561,495 |
| 2016-11-02 | 2016-10-31 | 5.999 | 193,733,316 | +516,527 | 4.48% | 1,162,136,766 |
| 2016-11-01 | 2016-10-28 | 6.087 | 193,216,789 | -842,040 | 4.47% | 1,176,133,266 |
| 2016-10-31 | 2016-10-27 | 6.193 | 194,058,829 | +986,713 | 4.49% | 1,201,862,215 |
| 2016-10-28 | 2016-10-26 | 6.193 | 193,072,116 | +756,141 | 4.47% | 1,195,751,217 |
| 2016-10-27 | 2016-10-25 | 6.193 | 192,315,975 | +1,083,915 | 4.45% | 1,191,068,218 |
| 2016-10-26 | 2016-10-24 | 6.211 | 191,232,060 | +1,077,134 | 4.43% | 1,187,739,092 |
| 2016-10-25 | 2016-10-20 | 6.123 | 190,154,926 | -50,861 | 4.40% | 1,164,224,971 |
| 2016-10-24 | 2016-10-19 | 6.069 | 190,205,787 | +897,423 | 4.40% | 1,154,439,232 |
| 2016-10-20 | 2016-10-18 | 6.158 | 189,308,364 | +901,944 | 4.38% | 1,165,741,553 |
| 2016-10-19 | 2016-10-17 | 6.087 | 188,406,420 | +1,163,033 | 4.36% | 1,146,851,985 |
| 2016-10-18 | 2016-10-14 | 6.034 | 187,243,387 | +1,255,714 | 4.34% | 1,129,832,591 |
| 2016-10-17 | 2016-10-13 | 6.069 | 185,987,673 | +1,656,955 | 4.31% | 1,128,837,717 |
| 2016-10-14 | 2016-10-12 | 6.016 | 184,330,718 | +1,479,109 | 4.27% | 1,108,995,701 |
| 2016-10-13 | 2016-10-11 | 6.069 | 182,851,609 | +1,434,295 | 4.23% | 1,109,803,620 |
| 2016-10-12 | 2016-10-07 | 6.423 | 181,417,314 | -272,392 | 4.20% | 1,165,302,259 |
| 2016-10-11 | 2016-10-06 | 6.423 | 181,689,706 | +280,042 | 4.21% | 1,167,051,922 |
| 2016-10-07 | 2016-10-05 | 6.494 | 181,409,664 | -812,259 | 4.20% | 1,178,093,376 |
| 2016-10-06 | 2016-10-04 | 6.706 | 182,221,923 | +1,130,256 | 4.22% | 1,222,061,511 |
| 2016-10-05 | 2016-10-03 | 6.547 | 181,091,667 | +3,194,103 | 4.19% | 1,185,641,580 |
| 2016-10-04 | 2016-09-30 | 6.529 | 177,897,564 | +664,591 | 4.12% | 1,161,581,264 |
| 2016-10-03 | 2016-09-29 | 6.706 | 177,232,973 | +574,769 | 4.10% | 1,188,603,387 |
| 2016-09-30 | 2016-09-28 | 6.760 | 176,658,204 | +771,965 | 4.09% | 1,194,126,688 |
| 2016-09-29 | 2016-09-27 | 6.724 | 175,886,239 | -792,309 | 4.08% | 1,182,683,914 |
| 2016-09-28 | 2016-09-26 | 6.636 | 176,678,548 | +861,255 | 4.09% | 1,172,379,781 |
| 2016-09-27 | 2016-09-23 | 6.795 | 175,817,293 | +565,127 | 4.07% | 1,194,664,736 |
| 2016-09-26 | 2016-09-22 | 6.813 | 175,252,166 | +734,667 | 4.06% | 1,193,925,848 |
| 2016-09-23 | 2016-09-21 | 6.777 | 174,517,499 | +1,788,065 | 4.04% | 1,182,744,631 |
| 2016-09-22 | 2016-09-20 | 6.742 | 172,729,434 | +1,185,638 | 4.00% | 1,164,513,577 |
| 2016-09-21 | 2016-09-19 | 6.547 | 171,543,796 | +1,251,531 | 3.97% | 1,123,129,853 |
| 2016-09-20 | 2016-09-15 | 6.423 | 170,292,265 | +575,300 | 3.95% | 1,093,842,461 |
| 2016-09-19 | 2016-09-14 | 6.423 | 169,716,965 | -969,304 | 3.93% | 1,090,147,122 |
| 2016-09-15 | 2016-09-13 | 6.494 | 170,686,269 | -5,512,258 | 3.95% | 1,108,454,524 |
| 2016-09-14 | 2016-09-12 | 6.512 | 176,198,527 | +1,169,815 | 4.08% | 1,147,369,558 |
| 2016-09-13 | 2016-09-09 | 6.974 | 175,028,712 | +11,242,655 | 4.06% | 1,220,677,280 |
| 2016-09-12 | 2016-09-08 | 6.956 | 163,786,057 | -6,860,467 | 3.79% | 1,139,317,666 |
| 2016-09-09 | 2016-09-07 | 6.938 | 170,646,524 | +7,115,178 | 4.03% | 1,183,964,757 |
| 2016-09-08 | 2016-09-06 | 6.956 | 163,531,346 | +988,264 | 3.86% | 1,137,545,863 |
| 2016-09-07 | 2016-09-05 | 6.920 | 162,543,082 | -400,359 | 3.84% | 1,124,812,966 |
| 2016-09-06 | 2016-09-02 | 6.884 | 162,943,441 | -744,684 | 3.84% | 1,121,710,656 |
| 2016-09-05 | 2016-09-01 | 6.866 | 163,688,125 | -4,061,640 | 3.86% | 1,123,887,262 |
| 2016-09-02 | 2016-08-31 | 6.704 | 167,749,765 | +621,798 | 3.96% | 1,124,567,322 |
| 2016-09-01 | 2016-08-30 | 6.776 | 167,127,967 | -5,050,503 | 3.94% | 1,132,446,189 |
| 2016-08-31 | 2016-08-29 | 6.614 | 172,178,470 | +4,278,391 | 4.06% | 1,138,742,443 |
| 2016-08-30 | 2016-08-26 | 6.614 | 167,900,079 | +7,268,512 | 3.96% | 1,110,446,307 |
| 2016-08-29 | 2016-08-25 | 6.560 | 160,631,567 | +524,941 | 3.79% | 1,053,690,050 |
| 2016-08-26 | 2016-08-24 | 6.614 | 160,106,626 | -1,133,220 | 3.78% | 1,058,902,489 |
| 2016-08-25 | 2016-08-23 | 6.668 | 161,239,846 | +344,759 | 3.81% | 1,075,114,447 |
| 2016-08-24 | 2016-08-22 | 6.812 | 160,895,087 | -1,266,295 | 3.80% | 1,096,011,679 |
| 2016-08-23 | 2016-08-19 | 6.794 | 162,161,382 | +1,449,414 | 3.83% | 1,101,715,314 |
| 2016-08-22 | 2016-08-18 | 6.902 | 160,711,968 | -328,504 | 3.79% | 1,109,245,288 |
| 2016-08-19 | 2016-08-17 | 6.578 | 161,040,472 | -377,670 | 3.80% | 1,059,274,453 |
| 2016-08-18 | 2016-08-16 | 6.488 | 161,418,142 | +36,232 | 3.81% | 1,047,214,011 |
| 2016-08-17 | 2016-08-15 | 6.632 | 161,381,910 | -1,848,947 | 3.81% | 1,070,245,152 |
| 2016-08-16 | 2016-08-12 | 6.343 | 163,230,857 | +208,645 | 3.85% | 1,035,441,395 |
| 2016-08-15 | 2016-08-11 | 6.379 | 163,022,212 | -7,909,630 | 3.85% | 1,039,993,543 |
| 2016-08-12 | 2016-08-10 | 6.379 | 170,931,842 | +816,606 | 4.03% | 1,090,452,704 |
| 2016-08-11 | 2016-08-09 | 6.470 | 170,115,236 | +4,199,889 | 4.02% | 1,100,571,494 |
| 2016-08-10 | 2016-08-08 | 5.947 | 165,915,347 | +2,631,196 | 4.05% | 986,690,845 |
| 2016-08-09 | 2016-08-05 | 5.857 | 163,284,151 | +2,847,082 | 3.99% | 956,330,469 |
| 2016-08-08 | 2016-08-04 | 5.803 | 160,437,069 | -1,672,487 | 3.92% | 930,981,799 |
| 2016-08-05 | 2016-08-03 | 5.695 | 162,109,556 | +201,986 | 3.96% | 923,158,554 |
| 2016-08-04 | 2016-08-01 | 5.785 | 161,907,570 | -1,351,043 | 3.95% | 936,597,052 |
| 2016-08-03 | 2016-07-29 | 5.695 | 163,258,613 | +2,024,297 | 3.98% | 929,702,041 |
| 2016-08-01 | 2016-07-28 | 5.803 | 161,234,316 | +104,670 | 3.94% | 935,608,051 |
| 2016-07-29 | 2016-07-27 | 5.731 | 161,129,646 | +828,586 | 3.93% | 923,385,759 |
| 2016-07-28 | 2016-07-26 | 5.821 | 160,301,060 | +823,480 | 3.91% | 933,081,364 |
| 2016-07-27 | 2016-07-25 | 5.875 | 159,477,580 | -1,237,440 | 3.89% | 936,909,917 |
| 2016-07-26 | 2016-07-22 | 5.875 | 160,715,020 | +834,578 | 3.92% | 944,179,716 |
| 2016-07-25 | 2016-07-21 | 5.857 | 159,880,442 | +167,582 | 3.90% | 936,395,462 |
| 2016-07-22 | 2016-07-20 | 5.875 | 159,712,860 | +285,666 | 3.90% | 938,292,157 |
| 2016-07-21 | 2016-07-19 | 5.875 | 159,427,194 | +688,083 | 3.89% | 936,613,906 |
| 2016-07-20 | 2016-07-18 | 5.785 | 158,739,111 | +303,190 | 3.87% | 918,268,265 |
| 2016-07-19 | 2016-07-15 | 5.785 | 158,435,921 | +1,033,426 | 3.87% | 916,514,382 |
| 2016-07-18 | 2016-07-14 | 5.641 | 157,402,495 | +447,254 | 3.84% | 887,843,764 |
| 2016-07-15 | 2016-07-13 | 5.587 | 156,955,241 | +819,828 | 3.83% | 876,835,481 |
| 2016-07-14 | 2016-07-12 | 5.605 | 156,135,413 | -278,563 | 3.81% | 875,069,213 |
| 2016-07-13 | 2016-07-11 | 5.532 | 156,413,976 | +3,543,663 | 3.82% | 865,355,445 |
| 2016-07-12 | 2016-07-08 | 5.550 | 152,870,313 | +1,362,947 | 3.73% | 848,505,126 |
| 2016-07-11 | 2016-07-07 | 5.532 | 151,507,366 | +554,906 | 3.70% | 838,209,778 |
| 2016-07-08 | 2016-07-06 | 5.496 | 150,952,460 | +165,362 | 3.68% | 829,699,128 |
| 2016-07-07 | 2016-07-05 | 5.550 | 150,787,098 | -3,127,450 | 3.68% | 836,942,263 |
| 2016-07-06 | 2016-07-04 | 5.623 | 153,914,548 | -659,783 | 3.76% | 865,395,962 |
| 2016-07-05 | 2016-06-30 | 5.569 | 154,574,331 | +543,807 | 3.77% | 860,748,856 |
| 2016-07-04 | 2016-06-29 | 5.496 | 154,030,524 | +362,909 | 3.76% | 846,617,481 |
| 2016-06-30 | 2016-06-28 | 5.442 | 153,667,615 | +868,633 | 3.75% | 836,315,013 |
| 2016-06-29 | 2016-06-27 | 5.532 | 152,798,982 | -166,472 | 3.73% | 845,355,603 |
| 2016-06-28 | 2016-06-24 | 5.496 | 152,965,454 | +35,514 | 3.73% | 840,763,402 |
| 2016-06-27 | 2016-06-23 | 5.569 | 152,929,940 | +506,075 | 3.73% | 851,592,047 |
| 2016-06-24 | 2016-06-22 | 5.605 | 152,423,865 | -2,784,519 | 3.72% | 854,267,645 |
| 2016-06-23 | 2016-06-21 | 5.496 | 155,208,384 | +3,010,460 | 3.79% | 853,091,502 |
| 2016-06-22 | 2016-06-20 | 5.352 | 152,197,924 | +1,031,442 | 3.71% | 814,602,572 |
| 2016-06-21 | 2016-06-17 | 5.280 | 151,166,482 | -1,228,645 | 3.69% | 798,185,301 |
| 2016-06-20 | 2016-06-16 | 5.298 | 152,395,127 | +3,549,301 | 3.72% | 807,419,083 |
| 2016-06-17 | 2016-06-15 | 5.406 | 148,845,826 | -2,677,976 | 3.63% | 804,708,362 |
| 2016-06-16 | 2016-06-14 | 5.442 | 151,523,802 | +10,279,932 | 3.70% | 824,647,603 |
| 2016-06-15 | 2016-06-13 | 5.406 | 141,243,870 | -6,030,718 | 3.45% | 763,609,746 |
| 2016-06-14 | 2016-06-10 | 5.496 | 147,274,588 | -5,428,090 | 3.59% | 809,483,974 |
| 2016-06-13 | 2016-06-08 | 5.623 | 152,702,678 | +503,855 | 3.73% | 858,582,133 |
| 2016-06-10 | 2016-06-07 | 5.641 | 152,198,823 | -9,596,544 | 3.71% | 858,491,957 |
| 2016-06-08 | 2016-06-06 | 6.083 | 161,795,367 | -161,738 | 3.95% | 984,184,026 |
| 2016-06-07 | 2016-06-03 | 5.989 | 161,957,105 | +13,197,677 | 3.95% | 969,964,654 |
| 2016-06-06 | 2016-06-02 | 5.970 | 148,759,428 | +3,456,842 | 3.78% | 888,130,613 |
| 2016-06-03 | 2016-06-01 | 5.970 | 145,302,586 | +481,507 | 3.69% | 867,492,411 |
| 2016-06-02 | 2016-05-31 | 5.895 | 144,821,079 | +531,859 | 3.68% | 853,742,000 |
| 2016-06-01 | 2016-05-30 | 5.895 | 144,289,220 | +439,962 | 3.67% | 850,606,612 |
| 2016-05-31 | 2016-05-27 | 5.820 | 143,849,258 | +600,819 | 3.66% | 837,210,257 |
| 2016-05-30 | 2016-05-26 | 5.801 | 143,248,439 | +348,348 | 3.64% | 831,024,060 |
| 2016-05-27 | 2016-05-25 | 5.783 | 142,900,091 | +300,409 | 3.63% | 826,320,338 |
| 2016-05-26 | 2016-05-24 | 5.801 | 142,599,682 | +476,714 | 3.63% | 827,260,440 |
| 2016-05-25 | 2016-05-23 | 5.726 | 142,122,968 | +281,235 | 3.61% | 813,821,817 |
| 2016-05-24 | 2016-05-20 | 5.745 | 141,841,733 | +339,825 | 3.61% | 814,874,403 |
| 2016-05-23 | 2016-05-19 | 5.707 | 141,501,908 | +201,588 | 3.60% | 807,608,907 |
| 2016-05-20 | 2016-05-18 | 5.764 | 141,300,320 | +230,101 | 3.59% | 814,416,833 |
| 2016-05-19 | 2016-05-17 | 5.783 | 141,070,219 | +75,635 | 3.59% | 815,739,096 |
| 2016-05-18 | 2016-05-16 | 5.726 | 140,994,584 | +594,428 | 3.58% | 807,360,486 |
| 2016-05-17 | 2016-05-13 | 5.745 | 140,400,156 | +1,021,606 | 3.57% | 806,592,607 |
| 2016-05-16 | 2016-05-12 | 5.933 | 139,378,550 | +1,356,104 | 3.54% | 826,890,962 |
| 2016-05-13 | 2016-05-11 | 5.914 | 138,022,446 | +2,666,402 | 3.51% | 816,254,322 |
| 2016-05-12 | 2016-05-10 | 5.858 | 135,356,044 | +1,101,502 | 3.44% | 792,861,751 |
| 2016-05-11 | 2016-05-09 | 5.895 | 134,254,542 | +1,608,577 | 3.41% | 791,450,679 |
| 2016-05-10 | 2016-05-06 | 5.914 | 132,645,965 | +2,830,455 | 3.37% | 784,458,219 |
| 2016-05-09 | 2016-05-05 | 5.951 | 129,815,510 | +1,398,716 | 3.30% | 772,593,529 |
| 2016-05-06 | 2016-05-04 | 5.970 | 128,416,794 | +964,081 | 3.27% | 766,680,052 |
| 2016-05-05 | 2016-05-03 | 5.933 | 127,452,713 | +1,238,923 | 3.24% | 756,138,563 |
| 2016-05-04 | 2016-04-29 | 5.895 | 126,213,790 | +152,336 | 3.21% | 744,049,239 |
| 2016-05-03 | 2016-04-28 | 5.933 | 126,061,454 | +1,329,472 | 3.21% | 747,884,642 |
| 2016-04-29 | 2016-04-27 | 5.933 | 124,731,982 | +1,439,197 | 3.17% | 739,997,285 |
| 2016-04-28 | 2016-04-26 | 5.914 | 123,292,785 | +1,560,106 | 3.13% | 729,144,219 |
| 2016-04-27 | 2016-04-25 | 5.951 | 121,732,679 | +855,422 | 3.10% | 724,488,777 |
| 2016-04-26 | 2016-04-22 | 6.008 | 120,877,257 | +2,438,431 | 3.07% | 726,205,937 |
| 2016-04-25 | 2016-04-21 | 6.064 | 118,438,826 | +1,228,271 | 3.01% | 718,227,181 |
| 2016-04-22 | 2016-04-20 | 6.064 | 117,210,555 | +1,959,214 | 2.98% | 710,778,799 |
| 2016-04-21 | 2016-04-19 | 6.064 | 115,251,341 | +1,148,743 | 2.93% | 698,897,891 |
| 2016-04-20 | 2016-04-18 | 5.951 | 114,102,598 | +1,057,292 | 2.90% | 679,078,555 |
| 2016-04-19 | 2016-04-15 | 6.027 | 113,045,306 | +1,607,512 | 2.87% | 681,275,524 |
| 2016-04-18 | 2016-04-14 | 6.045 | 111,437,794 | +2,130,565 | 2.83% | 673,679,913 |
| 2016-04-15 | 2016-04-13 | 6.102 | 109,307,229 | +1,693,639 | 2.78% | 666,956,434 |
| 2016-04-14 | 2016-04-12 | 6.102 | 107,613,590 | +1,840,808 | 2.74% | 656,622,411 |
| 2016-04-13 | 2016-04-11 | 6.045 | 105,772,782 | +1,268,751 | 2.69% | 639,432,961 |
| 2016-04-12 | 2016-04-08 | 6.008 | 104,504,031 | +4,005,462 | 2.66% | 627,838,930 |
| 2016-04-11 | 2016-04-07 | 5.895 | 100,498,569 | -80,204 | 2.56% | 592,454,151 |
| 2016-04-08 | 2016-04-06 | 5.820 | 100,578,773 | -86,288 | 2.56% | 585,373,755 |
| 2016-04-07 | 2016-04-05 | 5.839 | 100,665,061 | -73,505 | 2.56% | 587,765,879 |
| 2016-04-06 | 2016-04-01 | 5.801 | 100,738,566 | +152,229 | 2.56% | 584,412,457 |
| 2016-04-05 | 2016-03-31 | 5.783 | 100,586,337 | +1,095,111 | 2.56% | 581,640,889 |
| 2016-04-01 | 2016-03-30 | 5.858 | 99,491,226 | -26,632 | 2.53% | 582,779,943 |
| 2016-03-31 | 2016-03-29 | 5.726 | 99,517,858 | +4,471,831 | 2.53% | 569,857,252 |
| 2016-03-30 | 2016-03-24 | 5.651 | 95,046,027 | -13,742 | 2.42% | 537,113,024 |
| 2016-03-29 | 2016-03-23 | 5.726 | 95,059,769 | +73,504 | 2.42% | 544,329,428 |
| 2016-03-24 | 2016-03-22 | 5.632 | 94,986,265 | -26,632 | 2.42% | 534,991,998 |
| 2016-03-23 | 2016-03-21 | 5.726 | 95,012,897 | +5,327 | 2.42% | 544,061,031 |
| 2016-03-22 | 2016-03-18 | 5.764 | 95,007,570 | -87,189 | 2.42% | 547,597,941 |
| 2016-03-21 | 2016-03-17 | 5.632 | 95,094,759 | +10,653 | 2.42% | 535,603,069 |
| 2016-03-18 | 2016-03-16 | 5.538 | 95,084,106 | -7,457 | 2.42% | 526,617,351 |
| 2016-03-17 | 2016-03-15 | 5.576 | 95,091,563 | -493,226 | 2.42% | 530,229,218 |
| 2016-03-16 | 2016-03-14 | 5.538 | 95,584,789 | +90,549 | 2.43% | 529,390,352 |
| 2016-03-15 | 2016-03-11 | 5.463 | 95,494,240 | +833,051 | 2.43% | 521,717,478 |
| 2016-03-14 | 2016-03-10 | 5.369 | 94,661,189 | -113,985 | 2.41% | 508,280,219 |
| 2016-03-11 | 2016-03-09 | 5.538 | 94,775,174 | -27,697 | 2.41% | 524,906,350 |
| 2016-03-10 | 2016-03-08 | 5.670 | 94,802,871 | +26,632 | 2.41% | 537,518,793 |
| 2016-03-09 | 2016-03-07 | 5.745 | 94,776,239 | -78,245 | 2.41% | 544,485,248 |
| 2016-03-08 | 2016-03-04 | 5.670 | 94,854,484 | -354,739 | 2.41% | 537,811,432 |
| 2016-03-07 | 2016-03-03 | 5.632 | 95,209,223 | +221,578 | 2.42% | 536,247,766 |
| 2016-03-04 | 2016-03-02 | 5.783 | 94,987,645 | +1,376,345 | 2.42% | 549,266,431 |
| 2016-03-02 | 2016-02-29 | 5.294 | 93,611,300 | -162,508 | 2.38% | 495,612,904 |
| 2016-03-01 | 2016-02-26 | 5.294 | 93,773,808 | -798,962 | 2.38% | 496,473,281 |
| 2016-02-29 | 2016-02-25 | 5.257 | 94,572,770 | -200,273 | 2.40% | 497,152,195 |
| 2016-02-26 | 2016-02-24 | 5.445 | 94,773,043 | +288,957 | 2.41% | 515,998,030 |
| 2016-02-25 | 2016-02-23 | 5.463 | 94,484,086 | +47,938 | 2.40% | 516,198,663 |
| 2016-02-24 | 2016-02-22 | 5.538 | 94,436,148 | +84,157 | 2.40% | 523,028,676 |
| 2016-02-23 | 2016-02-19 | 5.463 | 94,351,991 | +273,778 | 2.40% | 515,476,983 |
| 2016-02-22 | 2016-02-18 | 5.463 | 94,078,213 | -103,332 | 2.39% | 513,981,241 |
| 2016-02-19 | 2016-02-17 | 5.407 | 94,181,545 | +1,951,597 | 2.39% | 509,241,183 |
| 2016-02-18 | 2016-02-16 | 5.445 | 92,229,948 | +1,097,241 | 2.35% | 502,151,983 |
| 2016-02-17 | 2016-02-15 | 5.276 | 91,132,707 | +862,879 | 2.32% | 480,779,356 |
| 2016-02-16 | 2016-02-12 | 4.994 | 90,269,828 | +42,611 | 2.30% | 450,805,776 |
| 2016-02-15 | 2016-02-11 | 5.088 | 90,227,217 | -40,481 | 2.29% | 459,062,770 |
| 2016-02-12 | 2016-02-05 | 5.294 | 90,267,698 | +116,116 | 2.30% | 477,910,636 |
| 2016-02-11 | 2016-02-04 | 5.257 | 90,151,582 | -604,015 | 2.29% | 473,910,798 |
| 2016-02-05 | 2016-02-03 | 5.257 | 90,755,597 | +330,238 | 2.31% | 477,085,997 |
| 2016-02-02 | 2016-01-29 | 5.576 | 90,425,359 | +58,324 | 2.30% | 504,210,530 |
| 2016-02-01 | 2016-01-28 | 5.163 | 90,367,035 | -402,677 | 2.30% | 466,560,478 |
| 2016-01-29 | 2016-01-27 | 5.219 | 90,769,712 | +1,360,366 | 2.31% | 473,751,910 |
| 2016-01-28 | 2016-01-26 | 5.050 | 89,409,346 | -306,802 | 2.27% | 451,544,356 |
| 2016-01-27 | 2016-01-25 | 5.257 | 89,716,148 | -824,528 | 2.28% | 471,621,799 |
| 2016-01-26 | 2016-01-22 | 5.351 | 90,540,676 | +475,116 | 2.30% | 484,455,413 |
| 2016-01-22 | 2016-01-20 | 5.501 | 90,065,560 | -84,158 | 2.29% | 495,440,602 |
| 2016-01-21 | 2016-01-19 | 5.707 | 90,149,718 | -416,951 | 2.29% | 514,521,085 |
| 2016-01-20 | 2016-01-18 | 5.482 | 90,566,669 | -85,080 | 2.30% | 496,496,815 |
| 2016-01-19 | 2016-01-15 | 5.632 | 90,651,749 | -99,214 | 2.30% | 510,578,664 |
| 2016-01-18 | 2016-01-14 | 5.726 | 90,750,963 | +28,763 | 2.31% | 519,656,426 |
| 2016-01-15 | 2016-01-13 | 5.783 | 90,722,200 | -21,306 | 2.31% | 524,601,478 |
| 2016-01-14 | 2016-01-12 | 5.595 | 90,743,506 | +970,472 | 2.31% | 507,688,165 |
| 2016-01-13 | 2016-01-11 | 5.839 | 89,773,034 | +790,866 | 2.28% | 524,169,217 |
| 2016-01-12 | 2016-01-08 | 5.989 | 88,982,168 | +219,448 | 2.26% | 532,916,156 |
| 2016-01-11 | 2016-01-07 | 6.102 | 88,762,720 | +2,525,785 | 2.26% | 541,600,658 |
| 2016-01-08 | 2016-01-06 | 6.477 | 86,236,935 | +1,085,523 | 2.19% | 558,570,028 |
| 2016-01-07 | 2016-01-05 | 6.533 | 85,151,412 | +2,011,786 | 2.17% | 556,334,917 |
| 2016-01-06 | 2016-01-04 | 6.515 | 83,139,626 | +98,006 | 2.11% | 541,630,063 |
| 2016-01-05 | 2015-12-31 | 6.815 | 83,041,620 | +53,264 | 2.11% | 565,936,440 |
| 2016-01-04 | 2015-12-29 | 6.871 | 82,988,356 | -20,241 | 2.11% | 570,247,601 |
| 2015-12-30 | 2015-12-28 | 6.890 | 83,008,597 | -176,837 | 2.11% | 571,945,119 |
| 2015-12-29 | 2015-12-24 | 6.740 | 83,185,434 | +526,250 | 2.12% | 560,669,531 |
| 2015-12-28 | 2015-12-22 | 6.721 | 82,659,184 | +331,303 | 2.10% | 555,570,735 |
| 2015-12-23 | 2015-12-21 | 6.571 | 82,327,881 | +641,300 | 2.09% | 540,978,745 |
| 2015-12-22 | 2015-12-18 | 6.590 | 81,686,581 | +4,166,852 | 2.08% | 538,298,359 |
| 2015-12-21 | 2015-12-17 | 6.533 | 77,519,729 | +2,329,773 | 1.97% | 506,473,480 |
| 2015-12-18 | 2015-12-16 | 6.383 | 75,189,956 | -1,465,829 | 1.91% | 479,958,810 |
| 2015-12-17 | 2015-12-15 | 6.289 | 76,655,785 | +1,103,633 | 1.95% | 482,119,795 |
| 2015-12-16 | 2015-12-14 | 6.158 | 75,552,152 | +6,318,645 | 1.92% | 465,249,487 |
| 2015-12-15 | 2015-12-11 | 6.196 | 69,233,507 | +626,997 | 1.76% | 428,938,957 |
| 2015-12-14 | 2015-12-10 | 6.308 | 68,606,510 | -264,190 | 1.74% | 432,782,633 |
| 2015-12-11 | 2015-12-09 | 6.496 | 68,870,700 | +1,906,855 | 1.75% | 447,379,229 |
| 2015-12-10 | 2015-12-08 | 6.496 | 66,963,845 | +748,894 | 1.70% | 434,992,432 |
| 2015-12-09 | 2015-12-07 | 6.571 | 66,214,951 | +754,220 | 1.68% | 435,100,244 |
| 2015-12-08 | 2015-12-04 | 6.552 | 65,460,731 | +835,181 | 1.66% | 428,915,260 |
| 2015-12-07 | 2015-12-03 | 6.515 | 64,625,550 | +1,106,829 | 1.64% | 421,016,336 |
| 2015-12-04 | 2015-12-02 | 6.646 | 63,518,721 | +3,411,034 | 1.62% | 422,153,337 |
| 2015-12-03 | 2015-12-01 | 6.646 | 60,107,687 | +4,760,747 | 1.53% | 399,483,180 |
| 2015-12-02 | 2015-11-30 | 6.289 | 55,346,940 | +793,636 | 1.41% | 348,099,695 |
| 2015-12-01 | 2015-11-27 | 6.177 | 54,553,304 | +440,494 | 1.39% | 336,962,970 |
| 2015-11-30 | 2015-11-26 | 6.327 | 54,112,810 | -24,501 | 1.38% | 342,369,610 |
| 2015-11-27 | 2015-11-25 | 6.327 | 54,137,311 | -117,182 | 1.38% | 342,524,627 |
| 2015-11-26 | 2015-11-24 | 6.383 | 54,254,493 | +43,677 | 1.38% | 346,321,813 |
| 2015-11-25 | 2015-11-23 | 6.440 | 54,210,816 | +58,591 | 1.38% | 349,096,331 |
| 2015-11-24 | 2015-11-20 | 6.402 | 54,152,225 | +221,578 | 1.38% | 346,685,681 |
| 2015-11-23 | 2015-11-19 | 6.177 | 53,930,647 | +54,330 | 1.37% | 333,116,963 |
| 2015-11-20 | 2015-11-18 | 6.102 | 53,876,317 | +328,107 | 1.37% | 328,735,405 |
| 2015-11-19 | 2015-11-17 | 5.970 | 53,548,210 | +92,679 | 1.36% | 319,696,071 |
| 2015-11-16 | 2015-11-12 | 5.989 | 53,455,531 | +266,321 | 1.36% | 320,146,348 |
| 2015-11-13 | 2015-11-11 | 5.989 | 53,189,210 | +533 | 1.35% | 318,551,345 |
| 2015-11-12 | 2015-11-10 | 5.989 | 53,188,677 | +272,712 | 1.35% | 318,548,153 |
| 2015-11-09 | 2015-11-05 | 6.083 | 52,915,965 | -5,327 | 1.35% | 321,882,193 |
| 2015-11-06 | 2015-11-04 | 6.120 | 52,921,292 | +860,749 | 1.35% | 323,901,723 |
| 2015-11-05 | 2015-11-03 | 5.970 | 52,060,543 | +77,765 | 1.32% | 310,814,330 |
| 2015-11-04 | 2015-11-02 | 5.801 | 51,982,778 | -467,659 | 1.32% | 301,566,562 |
| 2015-11-03 | 2015-10-30 | 5.914 | 52,450,437 | +40,481 | 1.33% | 310,187,923 |
| 2015-11-02 | 2015-10-29 | 5.801 | 52,409,956 | -33,024 | 1.33% | 304,044,740 |
| 2015-10-30 | 2015-10-28 | 5.839 | 52,442,980 | +43,677 | 1.33% | 306,205,489 |
| 2015-10-29 | 2015-10-27 | 6.027 | 52,399,303 | -28,763 | 1.33% | 315,788,102 |
| 2015-10-28 | 2015-10-26 | 6.102 | 52,428,066 | +11,718 | 1.33% | 319,898,658 |
| 2015-10-27 | 2015-10-23 | 6.139 | 52,416,348 | -698,825 | 1.33% | 321,795,326 |
| 2015-10-26 | 2015-10-22 | 6.083 | 53,115,173 | -627,451 | 1.35% | 323,093,954 |
| 2015-10-23 | 2015-10-20 | 6.196 | 53,742,624 | +40,480 | 1.37% | 332,964,573 |
| 2015-10-22 | 2015-10-19 | 6.008 | 53,702,144 | -1,602,184 | 1.37% | 322,631,542 |
| 2015-10-20 | 2015-10-16 | 6.083 | 55,304,328 | +2,134,826 | 1.41% | 336,410,351 |
| 2015-10-19 | 2015-10-15 | 5.970 | 53,169,502 | +78,831 | 1.35% | 317,435,090 |
| 2015-10-16 | 2015-10-14 | 5.820 | 53,090,671 | -120,377 | 1.35% | 308,990,501 |
| 2015-10-15 | 2015-10-13 | 5.876 | 53,211,048 | +120,377 | 1.35% | 312,688,112 |
| 2015-10-14 | 2015-10-12 | 5.914 | 53,090,671 | -44,742 | 1.35% | 313,974,219 |
| 2015-10-13 | 2015-10-09 | 5.820 | 53,135,413 | -158,727 | 1.35% | 309,250,902 |
| 2015-10-12 | 2015-10-08 | 5.820 | 53,294,140 | -373,915 | 1.36% | 310,174,701 |
| 2015-10-09 | 2015-10-07 | 5.876 | 53,668,055 | +122,508 | 1.36% | 315,373,657 |
| 2015-10-07 | 2015-10-05 | 5.632 | 53,545,547 | -66,048 | 1.36% | 301,585,068 |
| 2015-10-06 | 2015-10-02 | 5.632 | 53,611,595 | -596,558 | 1.36% | 301,957,070 |
| 2015-10-05 | 2015-09-30 | 5.125 | 54,208,153 | -217,317 | 1.38% | 277,838,533 |
| 2015-10-02 | 2015-09-29 | 5.088 | 54,425,470 | +909,751 | 1.38% | 276,908,763 |
| 2015-09-29 | 2015-09-24 | 5.351 | 53,515,719 | -553,947 | 1.36% | 286,346,214 |
| 2015-09-25 | 2015-09-23 | 5.125 | 54,069,666 | +553,947 | 1.37% | 277,128,732 |
| 2015-09-24 | 2015-09-22 | 5.388 | 53,515,719 | -583,775 | 1.36% | 288,355,661 |
| 2015-09-22 | 2015-09-18 | 5.501 | 54,099,494 | -40,481 | 1.38% | 297,595,283 |
| 2015-09-21 | 2015-09-17 | 5.388 | 54,139,975 | -34,089 | 1.38% | 291,719,304 |
| 2015-09-18 | 2015-09-16 | 5.351 | 54,174,064 | +3,196 | 1.38% | 289,868,816 |
| 2015-09-17 | 2015-09-15 | 5.182 | 54,170,868 | +99,071 | 1.38% | 280,698,503 |
| 2015-09-16 | 2015-09-14 | 5.200 | 54,071,797 | -9,597,129 | 1.37% | 281,200,308 |
| 2015-09-15 | 2015-09-11 | 5.276 | 63,668,926 | +21,305,649 | 1.62% | 335,891,539 |
| 2015-09-14 | 2015-09-10 | 5.426 | 42,363,277 | +75,635 | 1.08% | 229,879,582 |
| 2015-09-11 | 2015-09-09 | 5.464 | 42,287,642 | -20,638,587 | 1.08% | 231,073,836 |
| 2015-09-10 | 2015-09-08 | 5.294 | 62,926,229 | +9,023,219 | 1.62% | 333,104,675 |
| 2015-09-09 | 2015-09-07 | 5.066 | 53,903,010 | +238,228 | 1.39% | 273,066,923 |
| 2015-09-08 | 2015-09-04 | 5.028 | 53,664,782 | +292,761 | 1.38% | 269,823,680 |
| 2015-09-07 | 2015-09-02 | 5.085 | 53,372,021 | +46,381 | 1.37% | 271,389,637 |
| 2015-09-04 | 2015-09-01 | 5.066 | 53,325,640 | -380,076 | 1.37% | 270,142,028 |
| 2015-09-02 | 2015-08-31 | 5.199 | 53,705,716 | -2,651,082 | 1.38% | 279,200,307 |
| 2015-09-01 | 2015-08-28 | 5.275 | 56,356,798 | -1,773,010 | 1.45% | 297,259,624 |
| 2015-08-31 | 2015-08-27 | 5.256 | 58,129,808 | -585,030 | 1.49% | 305,508,625 |
| 2015-08-28 | 2015-08-26 | 4.838 | 58,714,838 | +91,708 | 1.51% | 284,074,902 |
| 2015-08-27 | 2015-08-25 | 4.705 | 58,623,130 | -11,596 | 1.51% | 275,845,245 |
| 2015-08-26 | 2015-08-24 | 4.762 | 58,634,726 | +51,652 | 1.51% | 279,237,306 |
| 2015-08-25 | 2015-08-21 | 5.199 | 58,583,074 | -1,633,841 | 1.51% | 304,556,265 |
| 2015-08-24 | 2015-08-20 | 5.483 | 60,216,915 | -44,272 | 1.55% | 330,187,907 |
| 2015-08-21 | 2015-08-19 | 5.578 | 60,261,187 | +61,917 | 1.55% | 336,147,457 |
| 2015-08-20 | 2015-08-18 | 5.711 | 60,199,270 | +15,812 | 1.55% | 343,797,361 |
| 2015-08-19 | 2015-08-17 | 5.844 | 60,183,458 | +10,541 | 1.55% | 351,700,246 |
| 2015-08-18 | 2015-08-14 | 6.015 | 60,172,917 | +211 | 1.55% | 361,913,802 |
| 2015-08-17 | 2015-08-13 | 5.806 | 60,172,706 | +47,435 | 1.55% | 349,354,054 |
| 2015-08-14 | 2015-08-12 | 5.749 | 60,125,271 | +13,263 | 1.55% | 345,656,313 |
| 2015-08-12 | 2015-08-10 | 6.090 | 60,112,008 | +302,529 | 1.54% | 366,109,574 |
| 2015-08-11 | 2015-08-07 | 6.015 | 59,809,479 | -218,200 | 1.54% | 359,727,881 |
| 2015-08-10 | 2015-08-06 | 5.711 | 60,027,679 | +209,768 | 1.54% | 342,817,407 |
| 2015-08-07 | 2015-08-05 | 5.749 | 59,817,911 | +54,813 | 1.54% | 343,889,320 |
| 2015-08-06 | 2015-08-04 | 5.654 | 59,763,098 | -43,218 | 1.54% | 337,904,663 |
| 2015-08-05 | 2015-08-03 | 5.597 | 59,806,316 | +191,847 | 1.54% | 334,744,835 |
| 2015-08-04 | 2015-07-31 | 5.673 | 59,614,469 | +158,117 | 1.53% | 338,195,392 |
| 2015-08-03 | 2015-07-30 | 5.730 | 59,456,352 | +42,164 | 1.53% | 340,682,653 |
| 2015-07-30 | 2015-07-28 | 5.768 | 59,414,188 | -202,389 | 1.53% | 342,695,631 |
| 2015-07-29 | 2015-07-27 | 5.787 | 59,616,577 | -930,777 | 1.53% | 344,994,121 |
| 2015-07-27 | 2015-07-23 | 6.394 | 60,547,354 | +197,118 | 1.56% | 387,141,642 |
| 2015-07-24 | 2015-07-22 | 6.432 | 60,350,236 | +205,551 | 1.55% | 388,171,360 |
| 2015-07-23 | 2015-07-21 | 6.451 | 60,144,685 | +587,138 | 1.55% | 387,990,409 |
| 2015-07-22 | 2015-07-20 | 6.603 | 59,557,547 | +450,104 | 1.53% | 393,242,876 |
| 2015-07-20 | 2015-07-16 | 6.223 | 59,107,443 | -90,653 | 1.52% | 367,841,592 |
| 2015-07-17 | 2015-07-15 | 6.109 | 59,198,096 | -2,053,508 | 1.52% | 361,666,621 |
| 2015-07-16 | 2015-07-14 | 6.337 | 61,251,604 | +3,971,880 | 1.57% | 388,158,187 |
| 2015-07-14 | 2015-07-10 | 6.166 | 57,279,724 | -7,720,183 | 1.47% | 353,206,832 |
| 2015-07-13 | 2015-07-09 | 6.109 | 64,999,907 | +10,696,035 | 1.67% | 397,112,379 |
| 2015-07-10 | 2015-07-08 | 5.123 | 54,303,872 | +1,931,450 | 1.40% | 278,188,632 |
| 2015-07-09 | 2015-07-07 | 5.711 | 52,372,422 | +125,439 | 1.35% | 299,098,319 |
| 2015-07-08 | 2015-07-06 | 5.996 | 52,246,983 | +1,947,992 | 1.34% | 313,251,470 |
| 2015-07-07 | 2015-07-03 | 6.698 | 50,298,991 | -1,814,120 | 1.29% | 336,882,768 |
| 2015-07-06 | 2015-07-02 | 7.039 | 52,113,111 | -241,918 | 1.34% | 366,830,745 |
| 2015-07-03 | 2015-06-30 | 7.210 | 52,355,029 | +11,068 | 1.35% | 377,473,805 |
| 2015-07-02 | 2015-06-29 | 7.077 | 52,343,961 | +882,289 | 1.35% | 370,442,011 |
| 2015-06-30 | 2015-06-26 | 7.229 | 51,461,672 | +315,801 | 1.32% | 372,009,205 |
| 2015-06-29 | 2015-06-25 | 7.532 | 51,145,871 | +1,225,200 | 1.31% | 385,252,889 |
| 2015-06-26 | 2015-06-24 | 7.703 | 49,920,671 | -24,474,283 | 1.28% | 384,548,628 |
| 2015-06-25 | 2015-06-23 | 7.741 | 74,394,954 | -27,382,057 | 1.91% | 575,901,833 |
| 2015-06-24 | 2015-06-22 | 7.977 | 101,777,011 | +31,315,445 | 2.62% | 811,871,146 |
| 2015-06-23 | 2015-06-19 | 7.644 | 70,461,566 | -3,301,382 | 1.81% | 538,592,006 |
| 2015-06-22 | 2015-06-18 | 7.957 | 73,762,948 | +27,986,556 | 1.96% | 586,958,376 |
| 2015-06-18 | 2015-06-16 | 7.761 | 45,776,392 | -55,104 | 1.22% | 355,287,355 |
| 2015-06-17 | 2015-06-15 | 7.879 | 45,831,496 | -9,184 | 1.22% | 361,104,659 |
| 2015-06-16 | 2015-06-12 | 8.016 | 45,840,680 | -388,541 | 1.22% | 367,466,172 |
| 2015-06-15 | 2015-06-11 | 7.703 | 46,229,221 | -36,433,750 | 1.23% | 356,083,730 |
| 2015-06-12 | 2015-06-10 | 7.742 | 82,662,971 | -1,627,540 | 2.19% | 639,957,468 |
| 2015-06-11 | 2015-06-09 | 7.507 | 84,290,511 | -1,292,896 | 2.46% | 632,732,972 |
| 2015-06-10 | 2015-06-08 | 8.153 | 85,583,407 | -435,727 | 2.50% | 697,791,874 |
| 2015-06-09 | 2015-06-05 | 8.075 | 86,019,134 | +35,407,187 | 2.51% | 694,600,813 |
| 2015-06-08 | 2015-06-04 | 8.957 | 50,611,947 | -3,203,075 | 1.48% | 453,327,693 |
| 2015-06-05 | 2015-06-03 | 8.781 | 53,815,022 | +497,974 | 1.57% | 472,524,729 |
| 2015-06-04 | 2015-06-02 | 8.781 | 53,317,048 | -2,571,241 | 1.56% | 468,152,250 |
| 2015-06-03 | 2015-06-01 | 9.016 | 55,888,289 | +3,909,301 | 1.63% | 503,873,654 |
| 2015-06-02 | 2015-05-29 | 8.232 | 51,978,988 | +795,860 | 1.52% | 427,878,156 |
| 2015-06-01 | 2015-05-28 | 8.193 | 51,183,128 | +16,327 | 1.49% | 419,320,515 |
| 2015-05-29 | 2015-05-27 | 8.193 | 51,166,801 | +68,370 | 1.49% | 419,186,756 |
| 2015-05-28 | 2015-05-26 | 8.095 | 51,098,431 | -59,003 | 1.49% | 413,619,135 |
| 2015-05-27 | 2015-05-22 | 7.938 | 51,157,434 | -461,421 | 1.49% | 406,075,494 |
| 2015-05-26 | 2015-05-21 | 7.840 | 51,618,855 | +417 | 1.51% | 404,679,648 |
| 2015-05-22 | 2015-05-20 | 8.036 | 51,618,438 | -1,173,505 | 1.51% | 414,793,288 |
| 2015-05-21 | 2015-05-19 | 8.095 | 52,791,943 | +1,389,838 | 1.54% | 427,327,364 |
| 2015-05-20 | 2015-05-18 | 7.997 | 51,402,105 | +5,102 | 1.50% | 411,039,987 |
| 2015-05-19 | 2015-05-15 | 8.036 | 51,397,003 | -261,232 | 1.50% | 413,013,890 |
| 2015-05-18 | 2015-05-14 | 7.957 | 51,658,235 | -1,490,861 | 1.51% | 411,063,204 |
| 2015-05-15 | 2015-05-13 | 7.938 | 53,149,096 | +355,596 | 1.55% | 421,884,831 |
| 2015-05-14 | 2015-05-12 | 7.977 | 52,793,500 | -84,186 | 1.54% | 421,131,638 |
| 2015-05-13 | 2015-05-11 | 8.153 | 52,877,686 | +131,636 | 1.54% | 431,130,530 |
| 2015-05-12 | 2015-05-08 | 8.134 | 52,746,050 | -2,658,216 | 1.54% | 429,023,463 |
| 2015-05-11 | 2015-05-07 | 7.663 | 55,404,266 | -16,327 | 1.62% | 424,583,359 |
| 2015-05-08 | 2015-05-06 | 7.879 | 55,420,593 | +97,962 | 1.62% | 436,656,799 |
| 2015-05-07 | 2015-05-05 | 8.095 | 55,322,631 | -222,455 | 1.62% | 447,812,161 |
| 2015-05-06 | 2015-05-04 | 8.467 | 55,545,086 | -1,714,988 | 1.62% | 470,297,203 |
| 2015-05-05 | 2015-04-30 | 8.369 | 57,260,074 | -4,521,564 | 1.67% | 479,206,594 |
| 2015-05-04 | 2015-04-29 | 8.134 | 61,781,638 | +1,388,817 | 1.80% | 502,516,725 |
| 2015-04-30 | 2015-04-28 | 8.075 | 60,392,821 | -266,335 | 1.76% | 487,669,436 |
| 2015-04-29 | 2015-04-27 | 7.918 | 60,659,156 | -51,021 | 1.77% | 480,309,010 |
| 2015-04-28 | 2015-04-24 | 7.663 | 60,710,177 | -94,901 | 1.78% | 465,244,515 |
| 2015-04-27 | 2015-04-23 | 7.644 | 60,805,078 | +182,658 | 1.78% | 464,780,033 |
| 2015-04-24 | 2015-04-22 | 7.428 | 60,622,420 | +65,308 | 1.77% | 450,314,037 |
| 2015-04-23 | 2015-04-21 | 6.919 | 60,557,112 | -850,025 | 1.77% | 418,969,941 |
| 2015-04-22 | 2015-04-20 | 6.899 | 61,407,137 | +289,804 | 1.80% | 423,647,374 |
| 2015-04-21 | 2015-04-17 | 7.173 | 61,117,333 | -344,881 | 1.79% | 438,418,110 |
| 2015-04-20 | 2015-04-16 | 7.252 | 61,462,214 | +335,084 | 1.80% | 445,710,566 |
| 2015-04-17 | 2015-04-15 | 7.154 | 61,127,130 | -427,564 | 1.79% | 437,290,332 |
| 2015-04-16 | 2015-04-14 | 7.291 | 61,554,694 | -3,697,363 | 1.80% | 448,794,083 |
| 2015-04-15 | 2015-04-13 | 7.703 | 65,252,057 | -316,336 | 1.91% | 502,608,423 |
| 2015-04-14 | 2015-04-10 | 6.860 | 65,568,393 | -2,928,660 | 1.92% | 449,785,644 |
| 2015-04-13 | 2015-04-09 | 6.703 | 68,497,053 | -2,356,193 | 2.02% | 459,135,632 |
| 2015-04-10 | 2015-04-08 | 6.311 | 70,853,246 | +5,724,911 | 2.09% | 447,155,553 |
| 2015-04-09 | 2015-04-02 | 5.841 | 65,128,335 | +652,061 | 1.92% | 380,390,135 |
| 2015-04-08 | 2015-04-01 | 5.664 | 64,476,274 | +233,680 | 1.90% | 365,208,419 |
| 2015-04-02 | 2015-03-31 | 5.625 | 64,242,594 | -100,003 | 1.89% | 361,366,568 |
| 2015-04-01 | 2015-03-30 | 5.860 | 64,342,597 | +1,338,816 | 1.89% | 377,062,011 |
| 2015-03-31 | 2015-03-27 | 5.253 | 63,003,781 | -484,709 | 1.86% | 330,936,304 |
| 2015-03-30 | 2015-03-26 | 4.861 | 63,488,490 | -267,355 | 1.87% | 308,595,568 |
| 2015-03-27 | 2015-03-25 | 4.841 | 63,755,845 | -44,899 | 1.88% | 308,645,511 |
| 2015-03-26 | 2015-03-24 | 4.861 | 63,800,744 | -7,143 | 1.88% | 310,113,326 |
| 2015-03-25 | 2015-03-23 | 4.861 | 63,807,887 | +399,072 | 1.88% | 310,148,046 |
| 2015-03-24 | 2015-03-20 | 4.821 | 63,408,815 | -139,800 | 1.87% | 305,722,744 |
| 2015-03-23 | 2015-03-19 | 4.743 | 63,548,615 | -76,838 | 1.87% | 301,414,722 |
| 2015-03-20 | 2015-03-18 | 4.743 | 63,625,453 | -447,973 | 1.87% | 301,779,169 |
| 2015-03-19 | 2015-03-17 | 4.625 | 64,073,426 | +408,175 | 1.89% | 296,369,123 |
| 2015-03-18 | 2015-03-16 | 4.586 | 63,665,251 | -385,457 | 1.87% | 291,985,523 |
| 2015-03-17 | 2015-03-13 | 4.567 | 64,050,708 | +227,218 | 1.89% | 292,497,973 |
| 2015-03-16 | 2015-03-12 | 4.586 | 63,823,490 | -171,434 | 1.88% | 292,711,248 |
| 2015-03-13 | 2015-03-11 | 4.606 | 63,994,924 | -234,701 | 1.88% | 294,751,752 |
| 2015-03-11 | 2015-03-09 | 4.704 | 64,229,625 | +183,679 | 1.89% | 302,127,066 |
| 2015-03-09 | 2015-03-05 | 4.665 | 64,045,946 | +199,246 | 1.89% | 298,752,541 |
| 2015-03-06 | 2015-03-04 | 4.645 | 63,846,700 | -159,189 | 1.88% | 296,571,768 |
| 2015-03-05 | 2015-03-03 | 4.684 | 64,005,889 | +165,311 | 1.88% | 299,820,166 |
| 2015-03-04 | 2015-03-02 | 4.782 | 63,840,578 | +178,169 | 1.88% | 305,301,995 |
| 2015-03-03 | 2015-02-27 | 4.802 | 63,662,409 | +307,152 | 1.87% | 305,697,691 |
| 2015-03-02 | 2015-02-26 | 4.841 | 63,355,257 | +1,989,856 | 1.87% | 306,706,243 |
| 2015-02-27 | 2015-02-25 | 4.723 | 61,365,401 | +227,558 | 1.81% | 289,856,888 |
| 2015-02-26 | 2015-02-24 | 4.782 | 61,137,843 | +705,123 | 1.80% | 292,376,824 |
| 2015-02-25 | 2015-02-23 | 4.763 | 60,432,720 | +1,343,667 | 1.78% | 287,820,299 |
| 2015-02-24 | 2015-02-18 | 4.782 | 59,089,053 | +129,847 | 1.74% | 282,578,985 |
| 2015-02-23 | 2015-02-16 | 4.723 | 58,959,206 | +1,802,095 | 1.74% | 278,491,327 |
| 2015-02-17 | 2015-02-13 | 4.645 | 57,157,111 | +6,122 | 1.68% | 265,498,224 |
| 2015-02-16 | 2015-02-12 | 4.508 | 57,150,989 | -341,585 | 1.68% | 257,628,907 |
| 2015-02-13 | 2015-02-11 | 4.547 | 57,492,574 | -661,244 | 1.69% | 261,422,367 |
| 2015-02-12 | 2015-02-10 | 4.429 | 58,153,818 | -24,491 | 1.71% | 257,590,402 |
| 2015-02-11 | 2015-02-09 | 4.371 | 58,178,309 | +257,151 | 1.71% | 254,278,103 |
| 2015-02-10 | 2015-02-06 | 4.429 | 57,921,158 | -6,921,637 | 1.71% | 256,559,843 |
| 2015-02-09 | 2015-02-05 | 4.429 | 64,842,795 | -33,675 | 1.91% | 287,219,003 |
| 2015-02-06 | 2015-02-04 | 4.469 | 64,876,470 | +5,581,801 | 1.91% | 289,911,247 |
| 2015-02-05 | 2015-02-03 | 4.331 | 59,294,669 | -579,609 | 1.75% | 256,833,061 |
| 2015-02-04 | 2015-02-02 | 4.292 | 59,874,278 | -964,914 | 1.76% | 256,996,619 |
| 2015-02-03 | 2015-01-30 | 4.390 | 60,839,192 | -771,451 | 1.79% | 267,100,353 |
| 2015-02-02 | 2015-01-29 | 4.469 | 61,610,643 | -999,010 | 1.81% | 275,317,358 |
| 2015-01-30 | 2015-01-28 | 4.488 | 62,609,653 | -139,800 | 1.84% | 281,008,712 |
| 2015-01-29 | 2015-01-27 | 4.527 | 62,749,453 | -372,460 | 1.85% | 284,095,876 |
| 2015-01-27 | 2015-01-23 | 4.449 | 63,121,913 | -15,307 | 1.86% | 280,833,566 |
| 2015-01-26 | 2015-01-22 | 4.449 | 63,137,220 | -113,269 | 1.86% | 280,901,668 |
| 2015-01-23 | 2015-01-21 | 4.488 | 63,250,489 | -266,255 | 1.86% | 283,884,954 |
| 2015-01-22 | 2015-01-20 | 4.469 | 63,516,744 | -82,656 | 1.87% | 283,835,086 |
| 2015-01-21 | 2015-01-19 | 4.410 | 63,599,400 | -4,081 | 1.87% | 280,464,916 |
| 2015-01-20 | 2015-01-16 | 4.527 | 63,603,481 | -566,344 | 1.87% | 287,962,457 |
| 2015-01-19 | 2015-01-15 | 4.586 | 64,169,825 | -120,412 | 1.89% | 294,299,631 |
| 2015-01-15 | 2015-01-13 | 4.743 | 64,290,237 | -102,044 | 1.89% | 304,932,278 |
| 2015-01-14 | 2015-01-12 | 4.743 | 64,392,281 | -153,065 | 1.90% | 305,416,279 |
| 2015-01-13 | 2015-01-09 | 4.821 | 64,545,346 | -516,343 | 1.90% | 311,202,477 |
| 2015-01-12 | 2015-01-08 | 4.782 | 65,061,689 | -821,453 | 1.92% | 311,141,660 |
| 2015-01-09 | 2015-01-07 | 4.782 | 65,883,142 | -1,275,548 | 1.94% | 315,070,059 |
| 2015-01-08 | 2015-01-06 | 4.821 | 67,158,690 | +51,022 | 1.98% | 323,802,598 |
| 2015-01-06 | 2015-01-02 | 4.684 | 67,107,668 | +102,043 | 1.98% | 314,349,702 |
| 2015-01-05 | 2014-12-31 | 4.371 | 67,005,625 | +115,447 | 1.97% | 292,859,375 |
| 2015-01-02 | 2014-12-29 | 4.194 | 66,890,178 | +331,338 | 1.97% | 280,555,722 |
| 2014-12-30 | 2014-12-24 | 4.175 | 66,558,840 | -543,894 | 1.96% | 277,861,486 |
| 2014-12-29 | 2014-12-22 | 4.194 | 67,102,734 | +255,110 | 1.98% | 281,447,240 |
| 2014-12-23 | 2014-12-19 | 4.214 | 66,847,624 | -35,716 | 1.97% | 281,687,413 |
| 2014-12-22 | 2014-12-18 | 4.214 | 66,883,340 | -746,961 | 1.97% | 281,837,915 |
| 2014-12-19 | 2014-12-17 | 4.214 | 67,630,301 | -17,347 | 1.99% | 284,985,514 |
| 2014-12-18 | 2014-12-16 | 4.233 | 67,647,648 | -4,082 | 1.99% | 286,384,466 |
| 2014-12-17 | 2014-12-15 | 4.253 | 67,651,730 | +38,776 | 1.99% | 287,727,681 |
| 2014-12-15 | 2014-12-11 | 4.253 | 67,612,954 | -76,532 | 1.99% | 287,562,764 |
| 2014-12-11 | 2014-12-09 | 4.410 | 67,689,486 | -170,414 | 1.99% | 298,501,653 |
| 2014-12-10 | 2014-12-08 | 4.527 | 67,859,900 | +170,414 | 2.00% | 307,233,240 |
| 2014-12-09 | 2014-12-05 | 4.586 | 67,689,486 | -170,414 | 1.99% | 310,441,719 |
| 2014-12-08 | 2014-12-04 | 4.606 | 67,859,900 | -244,905 | 2.00% | 312,553,296 |
| 2014-12-05 | 2014-12-03 | 4.547 | 68,104,805 | +739,818 | 2.01% | 309,676,852 |
| 2014-12-03 | 2014-12-01 | 4.390 | 67,364,987 | +223,476 | 1.98% | 295,750,341 |
| 2014-12-02 | 2014-11-28 | 4.508 | 67,141,511 | +57,145 | 1.98% | 302,664,826 |
| 2014-12-01 | 2014-11-27 | 4.488 | 67,084,366 | +255,110 | 1.98% | 301,092,410 |
| 2014-11-27 | 2014-11-25 | 4.488 | 66,829,256 | +2,944,986 | 1.97% | 299,947,408 |
| 2014-11-20 | 2014-11-18 | 4.390 | 63,884,270 | +76,533 | 1.88% | 280,469,061 |
| 2014-11-17 | 2014-11-13 | 4.351 | 63,807,737 | +48,895,912 | 1.88% | 277,631,872 |
| 2014-11-13 | 2014-11-11 | 4.253 | 14,911,825 | -4,331,763 | 0.44% | 63,421,066 |
| 2014-11-12 | 2014-11-10 | 4.371 | 19,243,588 | -311,234 | 0.57% | 84,107,344 |
| 2014-11-11 | 2014-11-07 | 4.410 | 19,554,822 | -30,613 | 0.58% | 86,234,171 |
| 2014-11-10 | 2014-11-06 | 4.390 | 19,585,435 | +30,613 | 0.58% | 85,985,307 |
| 2014-11-07 | 2014-11-05 | 4.410 | 19,554,822 | -4,897 | 0.58% | 86,234,171 |
| 2014-11-06 | 2014-11-04 | 4.449 | 19,559,719 | -10,204 | 0.58% | 87,022,484 |
| 2014-11-05 | 2014-11-03 | 4.488 | 19,569,923 | -28,573 | 0.58% | 87,835,000 |
| 2014-11-04 | 2014-10-31 | 4.390 | 19,598,496 | -16,532 | 0.58% | 86,042,648 |
| 2014-11-03 | 2014-10-30 | 4.292 | 19,615,028 | -301,029 | 0.58% | 84,193,013 |
| 2014-10-31 | 2014-10-29 | 4.273 | 19,916,057 | -207,149 | 0.59% | 85,094,768 |
| 2014-10-30 | 2014-10-28 | 4.253 | 20,123,206 | -21,430 | 0.59% | 85,585,445 |
| 2014-10-29 | 2014-10-27 | 4.194 | 20,144,636 | -52,042 | 0.59% | 84,492,119 |
| 2014-10-28 | 2014-10-24 | 4.233 | 20,196,678 | -7,143 | 0.59% | 85,502,084 |
| 2014-10-27 | 2014-10-23 | 4.214 | 20,203,821 | -277,559 | 0.59% | 85,136,340 |
| 2014-10-24 | 2014-10-22 | 4.253 | 20,481,380 | +205,108 | 0.60% | 87,108,785 |
| 2014-10-23 | 2014-10-21 | 4.233 | 20,276,272 | -345,929 | 0.60% | 85,839,043 |
| 2014-10-22 | 2014-10-20 | 4.233 | 20,622,201 | +28,572 | 0.61% | 87,303,524 |
| 2014-10-21 | 2014-10-17 | 4.253 | 20,593,629 | -78,574 | 0.61% | 87,586,188 |
| 2014-10-20 | 2014-10-16 | 4.233 | 20,672,203 | +556,140 | 0.61% | 87,515,206 |
| 2014-10-17 | 2014-10-15 | 4.292 | 20,116,063 | +408,175 | 0.59% | 86,343,591 |
| 2014-10-15 | 2014-10-13 | 4.253 | 19,707,888 | +153,066 | 0.58% | 83,819,067 |
| 2014-10-07 | 2014-10-03 | 4.390 | 19,554,822 | +255,110 | 0.58% | 85,850,908 |
| 2014-10-03 | 2014-09-29 | 4.331 | 19,299,712 | +218,542 | 0.57% | 83,596,117 |
| 2014-09-26 | 2014-09-24 | 4.488 | 19,081,170 | -1,762,298 | 0.56% | 85,641,347 |
| 2014-09-25 | 2014-09-23 | 4.527 | 20,843,468 | +50,001 | 0.61% | 94,368,047 |
| 2014-09-24 | 2014-09-22 | 4.547 | 20,793,467 | +6,123 | 0.61% | 94,549,209 |
| 2014-09-19 | 2014-09-17 | 4.704 | 20,787,344 | -863,292 | 0.61% | 97,780,724 |
| 2014-09-18 | 2014-09-16 | 4.645 | 21,650,636 | -187,958 | 0.64% | 100,568,509 |
| 2014-09-17 | 2014-09-15 | 4.704 | 21,838,594 | -3,568,475 | 0.64% | 102,725,656 |
| 2014-09-16 | 2014-09-12 | 4.743 | 25,407,069 | -80,615 | 0.75% | 120,507,184 |
| 2014-09-15 | 2014-09-11 | 4.723 | 25,487,684 | -3,263,363 | 0.75% | 120,390,002 |
| 2014-09-12 | 2014-09-10 | 4.881 | 28,751,047 | -5,099,577 | 0.85% | 140,333,259 |
| 2014-09-11 | 2014-09-08 | 4.941 | 33,850,624 | +7,362,122 | 1.00% | 167,239,117 |
| 2014-09-10 | 2014-09-05 | 4.980 | 26,488,502 | +7,289,816 | 0.79% | 131,917,666 |
| 2014-09-08 | 2014-09-04 | 4.881 | 19,198,686 | +19,177,544 | 0.57% | 93,708,385 |
| 2014-09-03 | 2014-09-01 | 4.782 | 21,142 | -96,263 | 0.00% | 101,096 |
| 2014-09-02 | 2014-08-29 | 4.901 | 117,405 | -251,999 | 0.00% | 575,381 |
| 2014-09-01 | 2014-08-28 | 5.000 | 369,404 | +291,311 | 0.01% | 1,847,030 |
| 2014-08-29 | 2014-08-27 | 5.179 | 78,093 | -483,334 | 0.00% | 404,412 |
| 2014-08-28 | 2014-08-26 | 5.179 | 561,427 | +503,998 | 0.02% | 2,907,406 |
| 2014-08-26 | 2014-08-22 | 5.238 | 57,429 | +18,143 | 0.00% | 300,820 |
| 2014-08-25 | 2014-08-21 | 5.258 | 39,286 | -2,137,956 | 0.00% | 206,564 |
| 2014-08-22 | 2014-08-20 | 5.298 | 2,177,242 | +32,760 | 0.06% | 11,534,262 |
| 2014-08-21 | 2014-08-19 | 5.258 | 2,144,482 | +2,124,322 | 0.08% | 11,275,612 |
| 2014-08-20 | 2014-08-18 | 5.238 | 20,160 | -3,779,979 | 0.00% | 105,601 |
| 2014-08-19 | 2014-08-15 | 5.238 | 3,800,139 | +3,779,979 | 0.14% | 19,905,599 |
| 2014-08-18 | 2014-08-14 | 5.238 | 20,160 | -2,488,738 | 0.00% | 105,601 |
| 2014-08-15 | 2014-08-13 | 5.317 | 2,508,898 | -194,543 | 0.09% | 13,341,039 |
| 2014-08-11 | 2014-08-07 | 5.258 | 2,703,441 | -732 | 0.10% | 14,214,599 |
| 2014-08-06 | 2014-08-04 | 5.337 | 2,704,173 | -771,115 | 0.10% | 14,433,066 |
| 2014-08-01 | 2014-07-30 | 5.298 | 3,475,288 | +104,831 | 0.13% | 18,410,853 |
| 2014-07-31 | 2014-07-29 | 5.298 | 3,370,457 | +37,296 | 0.12% | 17,855,495 |
| 2014-07-30 | 2014-07-28 | 5.317 | 3,333,161 | -22,176 | 0.12% | 17,724,048 |
| 2014-07-29 | 2014-07-25 | 5.258 | 3,355,337 | +47,376 | 0.12% | 17,642,245 |
| 2014-07-28 | 2014-07-24 | 5.238 | 3,307,961 | +36,288 | 0.12% | 17,327,510 |
| 2014-07-25 | 2014-07-23 | 5.179 | 3,271,673 | +37,295 | 0.12% | 16,942,685 |
| 2014-07-24 | 2014-07-22 | 5.060 | 3,234,378 | -706,604 | 0.12% | 16,364,502 |
| 2014-07-23 | 2014-07-21 | 4.980 | 3,940,982 | -139,103 | 0.15% | 19,626,823 |
| 2014-07-22 | 2014-07-18 | 4.980 | 4,080,085 | -107,855 | 0.15% | 20,319,582 |
| 2014-07-21 | 2014-07-17 | 5.000 | 4,187,940 | +639,068 | 0.15% | 20,939,815 |
| 2014-07-18 | 2014-07-16 | 5.020 | 3,548,872 | +287,279 | 0.13% | 17,814,872 |
| 2014-07-17 | 2014-07-15 | 5.000 | 3,261,593 | +282,969 | 0.12% | 16,308,054 |
| 2014-07-16 | 2014-07-14 | 4.980 | 2,978,624 | +136,080 | 0.11% | 14,834,101 |
| 2014-07-14 | 2014-07-10 | 4.980 | 2,842,544 | -153,216 | 0.10% | 14,156,398 |
| 2014-07-11 | 2014-07-09 | 4.980 | 2,995,760 | +197,567 | 0.11% | 14,919,442 |
| 2014-07-09 | 2014-07-07 | 5.139 | 2,798,193 | -2,016 | 0.10% | 14,379,682 |
| 2014-07-08 | 2014-07-04 | 5.198 | 2,800,209 | +75,600 | 0.10% | 14,556,722 |
| 2014-07-07 | 2014-07-03 | 5.159 | 2,724,609 | -8,064 | 0.10% | 14,055,599 |
| 2014-07-04 | 2014-07-02 | 5.060 | 2,732,673 | +26,208 | 0.10% | 13,826,100 |
| 2014-07-03 | 2014-06-30 | 4.921 | 2,706,465 | +3,024 | 0.10% | 13,317,599 |
| 2014-07-02 | 2014-06-27 | 4.861 | 2,703,441 | +868,419 | 0.10% | 13,141,799 |
| 2014-06-27 | 2014-06-25 | 4.762 | 1,835,022 | -5,302,051 | 0.07% | 8,738,248 |
| 2014-06-26 | 2014-06-24 | 4.802 | 7,137,073 | -1,469,656 | 0.26% | 34,269,467 |
| 2014-06-25 | 2014-06-23 | 4.841 | 8,606,729 | -40,515,331 | 0.32% | 41,667,725 |
| 2014-06-24 | 2014-06-20 | 5.488 | 49,122,060 | +40,480,051 | 1.81% | 269,560,171 |
| 2014-06-23 | 2014-06-19 | 5.508 | 8,642,009 | +388,970 | 0.32% | 47,603,163 |
| 2014-06-20 | 2014-06-18 | 5.404 | 8,253,039 | +3,149,655 | 0.32% | 44,602,836 |
| 2014-06-19 | 2014-06-17 | 5.404 | 5,103,384 | +3,804,486 | 0.20% | 27,580,798 |
| 2014-06-18 | 2014-06-16 | 5.446 | 1,298,898 | -452 | 0.05% | 7,073,780 |
| 2014-06-17 | 2014-06-13 | 5.446 | 1,299,350 | -2,634,440 | 0.05% | 7,076,242 |
| 2014-06-16 | 2014-06-12 | 5.384 | 3,933,790 | +51,958 | 0.15% | 21,178,059 |
| 2014-06-13 | 2014-06-11 | 5.404 | 3,881,832 | +34,638 | 0.15% | 20,979,025 |
| 2014-06-12 | 2014-06-10 | 5.446 | 3,847,194 | +36,563 | 0.15% | 20,951,764 |
| 2014-06-11 | 2014-06-09 | 5.404 | 3,810,631 | +61,579 | 0.15% | 20,594,226 |
| 2014-06-10 | 2014-06-06 | 5.467 | 3,749,052 | +95,256 | 0.14% | 20,495,213 |
| 2014-06-09 | 2014-06-05 | 5.384 | 3,653,796 | +52,920 | 0.14% | 19,670,676 |
| 2014-06-06 | 2014-06-04 | 5.342 | 3,600,876 | -24,055 | 0.14% | 19,236,077 |
| 2014-06-05 | 2014-06-03 | 5.363 | 3,624,931 | -288,126 | 0.14% | 19,439,929 |
| 2014-06-04 | 2014-05-30 | 5.280 | 3,913,057 | -387,757 | 0.15% | 20,659,753 |
| 2014-06-03 | 2014-05-29 | 5.300 | 4,300,814 | -71,201 | 0.17% | 22,796,389 |
| 2014-05-30 | 2014-05-28 | 5.363 | 4,372,015 | +308,859 | 0.17% | 23,446,422 |
| 2014-05-28 | 2014-05-26 | 5.384 | 4,063,156 | -1,924 | 0.16% | 21,874,518 |
| 2014-05-27 | 2014-05-23 | 5.342 | 4,065,080 | +35,600 | 0.16% | 21,715,881 |
| 2014-05-22 | 2014-05-20 | 5.217 | 4,029,480 | +107,764 | 0.16% | 21,023,158 |
| 2014-05-21 | 2014-05-19 | 5.217 | 3,921,716 | +182,813 | 0.15% | 20,460,917 |
| 2014-05-20 | 2014-05-16 | 5.217 | 3,738,903 | +164,533 | 0.14% | 19,507,120 |
| 2014-05-19 | 2014-05-15 | 5.259 | 3,574,370 | +148,175 | 0.14% | 18,797,290 |
| 2014-05-16 | 2014-05-14 | 5.321 | 3,426,195 | +117,385 | 0.13% | 18,231,704 |
| 2014-05-15 | 2014-05-13 | 5.197 | 3,308,810 | -10,584 | 0.13% | 17,194,401 |
| 2014-05-13 | 2014-05-09 | 4.947 | 3,319,394 | -443,563 | 0.13% | 16,421,431 |
| 2014-05-12 | 2014-05-08 | 5.009 | 3,762,957 | -142,402 | 0.15% | 18,850,441 |
| 2014-05-09 | 2014-05-07 | 5.051 | 3,905,359 | -174,154 | 0.15% | 19,726,156 |
| 2014-05-07 | 2014-05-02 | 5.217 | 4,079,513 | -23,092 | 0.16% | 21,284,197 |
| 2014-05-05 | 2014-04-30 | 5.259 | 4,102,605 | -8,917 | 0.16% | 21,575,231 |
| 2014-04-28 | 2014-04-24 | 5.446 | 4,111,522 | -10,327 | 0.16% | 22,391,291 |
| 2014-04-25 | 2014-04-23 | 5.425 | 4,121,849 | +9,622 | 0.16% | 22,361,854 |
| 2014-04-24 | 2014-04-22 | 5.425 | 4,112,227 | -100,564 | 0.16% | 22,309,653 |
| 2014-04-23 | 2014-04-17 | 5.425 | 4,212,791 | -656,365 | 0.16% | 22,855,233 |
| 2014-04-16 | 2014-04-14 | 5.467 | 4,869,156 | -1,924 | 0.19% | 26,618,566 |
| 2014-04-15 | 2014-04-11 | 5.529 | 4,871,080 | +228,998 | 0.19% | 26,932,838 |
| 2014-04-14 | 2014-04-10 | 5.675 | 4,642,082 | +17,319 | 0.18% | 26,342,117 |
| 2014-04-11 | 2014-04-09 | 5.571 | 4,624,763 | +36,563 | 0.18% | 25,763,182 |
| 2014-04-10 | 2014-04-08 | 5.529 | 4,588,200 | +75,049 | 0.18% | 25,368,758 |
| 2014-04-09 | 2014-04-07 | 5.446 | 4,513,151 | +162,608 | 0.17% | 24,578,557 |
| 2014-04-08 | 2014-04-04 | 5.488 | 4,350,543 | +96,218 | 0.17% | 23,873,859 |
| 2014-04-07 | 2014-04-03 | 5.488 | 4,254,325 | -262,674 | 0.16% | 23,345,857 |
| 2014-04-04 | 2014-04-02 | 5.529 | 4,516,999 | +8,606 | 0.17% | 24,975,078 |
| 2014-04-03 | 2014-04-01 | 5.238 | 4,508,393 | +305,530 | 0.17% | 23,615,521 |
| 2014-04-02 | 2014-03-31 | 5.217 | 4,202,863 | -14,432 | 0.16% | 21,927,756 |
| 2014-04-01 | 2014-03-28 | 5.072 | 4,217,295 | +335,440 | 0.16% | 21,389,421 |
| 2014-03-31 | 2014-03-27 | 5.030 | 3,881,855 | -46,185 | 0.15% | 19,526,747 |
| 2014-03-28 | 2014-03-26 | 5.093 | 3,928,040 | -11,546 | 0.15% | 20,004,017 |
| 2014-03-27 | 2014-03-25 | 4.989 | 3,939,586 | -41,373 | 0.15% | 19,653,371 |
| 2014-03-26 | 2014-03-24 | 5.155 | 3,980,959 | -47,147 | 0.15% | 20,521,760 |
| 2014-03-25 | 2014-03-21 | 5.093 | 4,028,106 | -5,773 | 0.16% | 20,513,615 |
| 2014-03-24 | 2014-03-20 | 4.989 | 4,033,879 | -7,697 | 0.16% | 20,123,769 |
| 2014-03-20 | 2014-03-18 | 4.989 | 4,041,576 | +157,797 | 0.16% | 20,162,167 |
| 2014-03-17 | 2014-03-13 | 5.113 | 3,883,779 | +1,924 | 0.15% | 19,859,341 |
| 2014-02-28 | 2014-02-26 | 5.342 | 3,881,855 | -9,622 | 0.15% | 20,737,083 |
| 2014-02-27 | 2014-02-25 | 5.217 | 3,891,477 | -278,069 | 0.15% | 20,303,150 |
| 2014-02-26 | 2014-02-24 | 5.446 | 4,169,546 | +9,622 | 0.16% | 22,707,289 |
| 2014-02-25 | 2014-02-21 | 5.612 | 4,159,924 | -203,019 | 0.16% | 23,346,640 |
| 2014-02-19 | 2014-02-17 | 5.758 | 4,362,943 | +2,487,359 | 0.17% | 25,120,862 |
| 2014-02-18 | 2014-02-14 | 5.799 | 1,875,584 | -1,756,097 | 0.07% | 10,877,171 |
| 2014-02-14 | 2014-02-12 | 5.882 | 3,631,681 | -1,747,002 | 0.14% | 21,363,350 |
| 2014-02-13 | 2014-02-11 | 5.737 | 5,378,683 | -834,082 | 0.21% | 30,857,466 |
| 2014-02-11 | 2014-02-07 | 5.591 | 6,212,765 | +12,508 | 0.24% | 34,738,610 |
| 2014-02-10 | 2014-02-06 | 5.633 | 6,200,257 | +7,697 | 0.24% | 34,926,431 |
| 2014-02-07 | 2014-02-05 | 5.550 | 6,192,560 | -123,158 | 0.24% | 34,368,194 |
| 2014-02-06 | 2014-02-04 | 5.633 | 6,315,718 | -481,089 | 0.24% | 35,576,830 |
| 2014-02-05 | 2014-01-30 | 5.779 | 6,796,807 | +73,126 | 0.26% | 39,275,793 |
| 2014-02-04 | 2014-01-28 | 5.924 | 6,723,681 | +656,204 | 0.26% | 39,831,548 |
| 2014-01-29 | 2014-01-27 | 5.612 | 6,067,477 | +891,938 | 0.23% | 34,052,353 |
| 2014-01-27 | 2014-01-23 | 5.862 | 5,175,539 | +3,180,947 | 0.20% | 30,337,509 |
| 2014-01-24 | 2014-01-22 | 5.966 | 1,994,592 | +1,419,210 | 0.08% | 11,899,020 |
| 2014-01-23 | 2014-01-21 | 5.841 | 575,382 | -48,108 | 0.02% | 3,360,762 |
| 2014-01-22 | 2014-01-20 | 5.820 | 623,490 | +474,353 | 0.02% | 3,628,798 |
| 2014-01-21 | 2014-01-17 | 5.924 | 149,137 | -76,974 | 0.01% | 883,498 |
| 2014-01-20 | 2014-01-16 | 5.841 | 226,111 | +20,205 | 0.01% | 1,320,697 |
| 2014-01-17 | 2014-01-15 | 5.779 | 205,906 | +127,008 | 0.01% | 1,189,841 |
| 2014-01-16 | 2014-01-14 | 5.882 | 78,898 | +78,898 | 0.00% | 464,117 |
| 2014-01-14 | 2014-01-10 | 5.799 | 0 | -962 | ||
| 2014-01-13 | 2014-01-09 | 5.862 | 962 | +962 | 0.00% | 5,639 |
| 2014-01-10 | 2014-01-08 | 5.799 | 0 | -303,302 | ||
| 2014-01-09 | 2014-01-07 | 5.695 | 303,302 | -5,773 | 0.01% | 1,727,432 |
| 2014-01-08 | 2014-01-06 | 5.758 | 309,075 | -54,844 | 0.01% | 1,779,586 |
| 2014-01-07 | 2014-01-03 | 5.882 | 363,919 | +141,440 | 0.01% | 2,140,752 |
| 2014-01-03 | 2013-12-31 | 6.070 | 222,479 | -91,407 | 0.01% | 1,350,352 |
| 2013-12-30 | 2013-12-24 | 6.070 | 313,886 | +216 | 0.01% | 1,905,154 |
| 2013-12-27 | 2013-12-20 | 5.986 | 313,670 | +126,046 | 0.01% | 1,877,763 |
| 2013-12-19 | 2013-12-17 | 6.090 | 187,624 | -12,509 | 0.01% | 1,142,697 |
| 2013-12-18 | 2013-12-16 | 6.111 | 200,133 | -16,357 | 0.01% | 1,223,042 |
| 2013-12-17 | 2013-12-13 | 6.090 | 216,490 | +134,705 | 0.01% | 1,318,502 |
| 2013-12-16 | 2013-12-12 | 6.132 | 81,785 | -57,731 | 0.00% | 501,500 |
| 2013-12-13 | 2013-12-11 | 6.153 | 139,516 | -1,924 | 0.01% | 858,402 |
| 2013-12-12 | 2013-12-10 | 6.153 | 141,440 | -1,924 | 0.01% | 870,240 |
| 2013-12-11 | 2013-12-09 | 6.194 | 143,364 | +139,515 | 0.01% | 888,038 |
| 2013-12-09 | 2013-12-05 | 6.277 | 3,849 | +3,849 | 0.00% | 24,162 |
| 2013-12-05 | 2013-12-03 | 6.298 | 0 | -42,336 | ||
| 2013-12-04 | 2013-12-02 | 6.340 | 42,336 | +42,336 | 0.00% | 268,401 |
| 2013-11-25 | 2013-11-21 | 6.402 | 0 | -1,924 | ||
| 2013-11-22 | 2013-11-20 | 6.444 | 1,924 | +1,924 | 0.00% | 12,398 |
| 2013-11-12 | 2013-11-08 | 6.236 | 0 | -939,084 | ||
| 2013-11-11 | 2013-11-07 | 6.298 | 939,084 | -1,394,194 | 0.04% | 5,914,558 |
| 2013-11-08 | 2013-11-06 | 6.361 | 2,333,278 | +1,903,185 | 0.09% | 14,840,999 |
| 2013-11-07 | 2013-11-05 | 6.402 | 430,093 | +70,239 | 0.02% | 2,753,521 |
| 2013-11-06 | 2013-11-04 | 6.319 | 359,854 | +337,724 | 0.01% | 2,273,920 |
| 2013-11-05 | 2013-11-01 | 6.340 | 22,130 | +4,811 | 0.00% | 140,300 |
| 2013-11-04 | 2013-10-31 | 6.444 | 17,319 | +1,924 | 0.00% | 111,599 |
| 2013-11-01 | 2013-10-30 | 6.402 | 15,395 | +15,395 | 0.00% | 98,561 |
| 2013-10-31 | 2013-10-29 | 6.298 | 0 | -149,058 | ||
| 2013-10-30 | 2013-10-28 | 6.298 | 149,058 | +149,058 | 0.01% | 938,800 |
| 2013-10-29 | 2013-10-25 | 6.319 | 0 | -1,143,298 | ||
| 2013-10-28 | 2013-10-24 | 6.340 | 1,143,298 | +1,014,647 | 0.04% | 7,248,272 |
| 2013-10-25 | 2013-10-23 | 6.485 | 128,651 | +128,651 | 0.01% | 834,340 |
| 2013-10-24 | 2013-10-22 | 6.548 | 0 | -38,487 | ||
| 2013-10-22 | 2013-10-18 | 6.610 | 38,487 | -52,439 | 0.00% | 254,400 |
| 2013-10-21 | 2013-10-17 | 6.589 | 90,926 | -45,606 | 0.00% | 599,132 |
| 2013-10-18 | 2013-10-16 | 6.610 | 136,532 | +28,883 | 0.01% | 902,478 |
| 2013-10-17 | 2013-10-15 | 6.714 | 107,649 | +107,649 | 0.00% | 722,749 |
| 2013-10-15 | 2013-10-10 | 6.797 | 0 | -177,647 | ||
| 2013-10-11 | 2013-10-09 | 6.735 | 177,647 | +177,647 | 0.01% | 1,196,405 |
| 2013-10-04 | 2013-10-02 | 6.527 | 0 | -635,963 | ||
| 2013-10-03 | 2013-09-30 | 6.527 | 635,963 | -1,095,155 | 0.02% | 4,150,847 |
| 2013-10-02 | 2013-09-27 | 6.610 | 1,731,118 | +141,906 | 0.07% | 11,442,713 |
| 2013-09-30 | 2013-09-26 | 6.506 | 1,589,212 | +2,886 | 0.06% | 10,339,544 |
| 2013-09-27 | 2013-09-25 | 6.693 | 1,586,326 | +2,887 | 0.06% | 10,617,531 |
| 2013-09-26 | 2013-09-24 | 6.693 | 1,583,439 | -2,152,845 | 0.06% | 10,598,208 |
| 2013-09-25 | 2013-09-23 | 6.756 | 3,736,284 | +32,714 | 0.15% | 25,240,530 |
| 2013-09-24 | 2013-09-19 | 6.818 | 3,703,570 | -19,966,125 | 0.15% | 25,250,479 |
| 2013-09-23 | 2013-09-18 | 6.818 | 23,669,695 | +19,934,374 | 0.93% | 161,377,034 |
| 2013-09-19 | 2013-09-17 | 6.735 | 3,735,321 | -46,185 | 0.15% | 25,156,381 |
| 2013-09-17 | 2013-09-13 | 7.133 | 3,781,506 | +61,645 | 0.15% | 26,972,592 |
| 2013-09-16 | 2013-09-12 | 7.112 | 3,719,861 | +80,324 | 0.15% | 26,453,925 |
| 2013-09-13 | 2013-09-11 | 7.133 | 3,639,537 | +3,639,537 | 0.15% | 25,959,960 |
| 2013-09-12 | 2013-09-10 | 7.175 | 0 | -614,995 | ||
| 2013-09-11 | 2013-09-09 | 6.942 | 614,995 | +188,427 | 0.02% | 4,269,116 |
| 2013-09-10 | 2013-09-06 | 6.836 | 426,568 | +24,495 | 0.02% | 2,915,834 |
| 2013-09-06 | 2013-09-04 | 6.942 | 402,073 | +21,669 | 0.02% | 2,791,073 |
| 2013-09-05 | 2013-09-03 | 6.878 | 380,404 | +131,899 | 0.02% | 2,616,427 |
| 2013-09-04 | 2013-09-02 | 6.793 | 248,505 | +107,402 | 0.01% | 1,688,122 |
| 2013-09-03 | 2013-08-30 | 6.836 | 141,103 | -1,884 | 0.01% | 964,519 |
| 2013-09-02 | 2013-08-29 | 6.666 | 142,987 | -75,370 | 0.01% | 953,114 |
| 2013-08-30 | 2013-08-28 | 6.262 | 218,357 | +2,826 | 0.01% | 1,367,438 |
| 2013-08-29 | 2013-08-27 | 6.284 | 215,531 | +129,036 | 0.01% | 1,354,316 |
| 2013-08-26 | 2013-08-22 | 6.390 | 86,495 | -16,016 | 0.00% | 552,683 |
| 2013-08-22 | 2013-08-20 | 6.135 | 102,511 | -12,583 | 0.00% | 628,908 |
| 2013-08-21 | 2013-08-19 | 6.347 | 115,094 | +93,271 | 0.00% | 730,537 |
| 2013-08-20 | 2013-08-16 | 6.305 | 21,823 | +3,769 | 0.00% | 137,591 |
| 2013-08-19 | 2013-08-15 | 6.369 | 18,054 | +16,302 | 0.00% | 114,978 |
| 2013-08-16 | 2013-08-13 | 6.432 | 1,752 | -325,551 | 0.00% | 11,269 |
| 2013-08-15 | 2013-08-12 | 6.220 | 327,303 | +42,728 | 0.01% | 2,035,805 |
| 2013-08-13 | 2013-08-09 | 6.093 | 284,575 | +25,953 | 0.01% | 1,733,793 |
| 2013-08-12 | 2013-08-08 | 6.093 | 258,622 | +105,013 | 0.01% | 1,575,673 |
| 2013-08-08 | 2013-08-06 | 6.284 | 153,609 | -31,326 | 0.01% | 965,221 |
| 2013-08-07 | 2013-08-05 | 6.305 | 184,935 | -942 | 0.01% | 1,165,988 |
| 2013-08-06 | 2013-08-02 | 6.284 | 185,877 | +32,032 | 0.01% | 1,167,982 |
| 2013-08-05 | 2013-08-01 | 6.156 | 153,845 | -71,602 | 0.01% | 947,109 |
| 2013-08-01 | 2013-07-30 | 5.944 | 225,447 | -27,328 | 0.01% | 1,340,050 |
| 2013-07-31 | 2013-07-29 | 5.923 | 252,775 | +112,979 | 0.01% | 1,497,121 |
| 2013-07-30 | 2013-07-26 | 6.029 | 139,796 | +32,032 | 0.01% | 842,814 |
| 2013-07-29 | 2013-07-25 | 6.114 | 107,764 | -146,972 | 0.00% | 658,847 |
| 2013-07-26 | 2013-07-24 | 6.008 | 254,736 | +136,609 | 0.01% | 1,530,366 |
| 2013-07-25 | 2013-07-23 | 6.071 | 118,127 | +1,884 | 0.00% | 717,189 |
| 2013-07-24 | 2013-07-22 | 5.838 | 116,243 | +8,479 | 0.00% | 678,607 |
| 2013-07-22 | 2013-07-18 | 6.008 | 107,764 | +1,123 | 0.00% | 647,409 |
| 2013-07-19 | 2013-07-17 | 5.986 | 106,641 | +2,826 | 0.00% | 638,399 |
| 2013-07-18 | 2013-07-16 | 6.008 | 103,815 | +3,007 | 0.00% | 623,685 |
| 2013-07-17 | 2013-07-15 | 6.199 | 100,808 | +3,768 | 0.00% | 624,880 |
| 2013-07-16 | 2013-07-12 | 6.029 | 97,040 | +97,040 | 0.00% | 585,043 |
| 2013-07-04 | 2013-07-02 | 5.986 | 0 | -198,262 | ||
| 2013-07-02 | 2013-06-27 | 5.626 | 198,262 | +198,262 | 0.01% | 1,115,331 |
| 2013-06-27 | 2013-06-25 | 5.328 | 0 | -355,305 | ||
| 2013-06-26 | 2013-06-24 | 5.562 | 355,305 | +89,503 | 0.01% | 1,976,156 |
| 2013-06-25 | 2013-06-21 | 5.880 | 265,802 | +103,653 | 0.01% | 1,562,992 |
| 2013-06-24 | 2013-06-20 | 6.050 | 162,149 | -2,116,045 | 0.01% | 981,020 |
| 2013-06-21 | 2013-06-19 | 6.050 | 2,278,194 | -10,364 | 0.09% | 13,783,330 |
| 2013-06-19 | 2013-06-17 | 6.135 | 2,288,558 | -76,928 | 0.09% | 14,040,364 |
| 2013-06-18 | 2013-06-14 | 6.632 | 2,365,486 | +4,292 | 0.10% | 15,688,231 |
| 2013-06-17 | 2013-06-13 | 6.500 | 2,361,194 | -242,969 | 0.10% | 15,347,611 |
| 2013-06-14 | 2013-06-11 | 6.632 | 2,604,163 | +2,603,357 | 0.11% | 17,271,170 |
| 2013-06-13 | 2013-06-10 | 6.875 | 806 | -128,995 | 0.00% | 5,541 |
| 2013-06-11 | 2013-06-07 | 6.963 | 129,801 | +71,708 | 0.01% | 903,758 |
| 2013-06-10 | 2013-06-06 | 7.029 | 58,093 | +4,539 | 0.00% | 408,321 |
| 2013-06-07 | 2013-06-05 | 7.073 | 53,554 | -25,416 | 0.00% | 378,777 |
| 2013-06-06 | 2013-06-04 | 7.205 | 78,970 | +68,985 | 0.00% | 568,980 |
| 2013-06-05 | 2013-06-03 | 7.073 | 9,985 | +9,985 | 0.00% | 70,622 |
| 2013-06-04 | 2013-05-31 | 7.249 | 0 | -359 | ||
| 2013-06-03 | 2013-05-30 | 7.227 | 359 | -333,127 | 0.00% | 2,595 |
| 2013-05-31 | 2013-05-29 | 7.183 | 333,486 | -24,508 | 0.01% | 2,395,424 |
| 2013-05-30 | 2013-05-28 | 7.271 | 357,994 | +85,324 | 0.02% | 2,603,016 |
| 2013-05-29 | 2013-05-27 | 6.985 | 272,670 | +106,561 | 0.02% | 1,904,512 |
| 2013-05-28 | 2013-05-24 | 7.073 | 166,109 | +166,109 | 0.01% | 1,174,858 |
| 2013-05-27 | 2013-05-23 | 7.007 | 0 | -95,536 | ||
| 2013-05-24 | 2013-05-22 | 7.249 | 95,536 | +95,309 | 0.01% | 692,548 |
| 2013-05-23 | 2013-05-21 | 7.337 | 227 | -383,050 | 0.00% | 1,666 |
| 2013-05-22 | 2013-05-20 | 7.536 | 383,277 | -174,959 | 0.02% | 2,888,191 |
| 2013-05-21 | 2013-05-16 | 7.271 | 558,236 | +383,050 | 0.03% | 4,058,998 |
| 2013-05-16 | 2013-05-14 | 7.161 | 175,186 | +1,815 | 0.01% | 1,254,498 |
| 2013-05-15 | 2013-05-13 | 7.249 | 173,371 | +173,371 | 0.01% | 1,256,781 |
| 2013-05-14 | 2013-05-10 | 7.359 | 0 | -216,941 | ||
| 2013-05-13 | 2013-05-09 | 7.469 | 216,941 | +5,895 | 0.01% | 1,620,423 |
| 2013-05-10 | 2013-05-08 | 7.359 | 211,046 | +211,046 | 0.01% | 1,553,140 |
| 2013-05-08 | 2013-05-06 | 7.271 | 0 | -24,508 | ||
| 2013-05-07 | 2013-05-03 | 7.139 | 24,508 | +24,508 | 0.00% | 174,960 |
| 2013-05-06 | 2013-05-02 | 7.227 | 0 | -124,848 | ||
| 2013-05-03 | 2013-04-30 | 7.161 | 124,848 | -694,391 | 0.01% | 894,030 |
| 2013-05-02 | 2013-04-29 | 7.117 | 819,239 | +783,550 | 0.05% | 5,830,425 |
| 2013-04-30 | 2013-04-26 | 7.139 | 35,689 | +10,892 | 0.00% | 254,781 |
| 2013-04-29 | 2013-04-25 | 7.227 | 24,797 | +908 | 0.00% | 179,209 |
| 2013-04-25 | 2013-04-23 | 7.249 | 23,889 | -202,418 | 0.00% | 173,173 |
| 2013-04-24 | 2013-04-22 | 7.315 | 226,307 | -454 | 0.01% | 1,655,477 |
| 2013-04-23 | 2013-04-19 | 7.271 | 226,761 | -50,831 | 0.01% | 1,648,805 |
| 2013-04-22 | 2013-04-18 | 7.205 | 277,592 | -86,141 | 0.02% | 2,000,054 |
| 2013-04-19 | 2013-04-17 | 7.117 | 363,733 | +276,849 | 0.02% | 2,588,644 |
| 2013-04-17 | 2013-04-15 | 6.963 | 86,884 | -292,280 | 0.01% | 604,942 |
| 2013-04-16 | 2013-04-12 | 6.919 | 379,164 | +86,232 | 0.02% | 2,623,275 |
| 2013-04-15 | 2013-04-11 | 6.919 | 292,932 | -1,362 | 0.02% | 2,026,672 |
| 2013-04-12 | 2013-04-10 | 6.963 | 294,294 | +1,362 | 0.02% | 2,049,064 |
| 2013-04-11 | 2013-04-09 | 6.742 | 292,932 | -319,258 | 0.02% | 1,975,037 |
| 2013-04-10 | 2013-04-08 | 6.456 | 612,190 | +556,421 | 0.04% | 3,952,219 |
| 2013-04-09 | 2013-04-05 | 6.368 | 55,769 | -664,631 | 0.00% | 355,122 |
| 2013-04-08 | 2013-04-03 | 6.588 | 720,400 | +666,253 | 0.04% | 4,746,047 |
| 2013-04-05 | 2013-04-02 | 6.742 | 54,147 | -8,169 | 0.00% | 365,076 |
| 2013-04-02 | 2013-03-27 | 6.830 | 62,316 | -114,879 | 0.00% | 425,646 |
| 2013-03-28 | 2013-03-26 | 6.830 | 177,195 | +177,195 | 0.01% | 1,210,320 |
| 2013-03-22 | 2013-03-20 | 6.654 | 0 | -6,354 | ||
| 2013-03-21 | 2013-03-19 | 6.390 | 6,354 | +4,539 | 0.00% | 40,601 |
| 2013-03-20 | 2013-03-18 | 6.280 | 1,815 | +1,815 | 0.00% | 11,397 |
| 2013-03-19 | 2013-03-15 | 6.346 | 0 | -120,724 | ||
| 2013-03-18 | 2013-03-14 | 6.764 | 120,724 | +907 | 0.01% | 816,618 |
| 2013-03-15 | 2013-03-13 | 6.213 | 119,817 | +119,817 | 0.01% | 744,483 |
| 2013-03-14 | 2013-03-12 | 6.742 | 0 | -160,804 | ||
| 2013-03-13 | 2013-03-11 | 7.051 | 160,804 | -94,401 | 0.01% | 1,133,793 |
| 2013-03-12 | 2013-03-08 | 7.183 | 255,205 | -14,523 | 0.02% | 1,833,133 |
| 2013-03-11 | 2013-03-07 | 7.315 | 269,728 | +269,587 | 0.02% | 1,973,110 |
| 2013-03-08 | 2013-03-06 | 7.381 | 141 | -364,755 | 0.00% | 1,041 |
| 2013-03-07 | 2013-03-05 | 7.205 | 364,896 | +364,896 | 0.02% | 2,629,081 |
| 2013-03-06 | 2013-03-04 | 7.095 | 0 | -193,266 | ||
| 2013-03-05 | 2013-03-01 | 7.469 | 193,266 | +2,723 | 0.01% | 1,443,585 |
| 2013-03-04 | 2013-02-28 | 7.469 | 190,543 | +75,339 | 0.01% | 1,423,245 |
| 2013-03-01 | 2013-02-27 | 7.403 | 115,204 | +115,204 | 0.01% | 852,892 |
| 2013-02-28 | 2013-02-26 | 6.985 | 0 | -109,832 | ||
| 2013-02-27 | 2013-02-25 | 7.095 | 109,832 | +91,678 | 0.01% | 779,241 |
| 2013-02-26 | 2013-02-22 | 7.205 | 18,154 | +18,154 | 0.00% | 130,800 |
| 2013-02-25 | 2013-02-21 | 7.161 | 0 | -7,262 | ||
| 2013-02-22 | 2013-02-20 | 7.139 | 7,262 | +7,262 | 0.00% | 51,843 |
| 2013-02-18 | 2013-02-14 | 7.293 | 0 | -182,448 | ||
| 2013-02-15 | 2013-02-08 | 7.425 | 182,448 | -42,662 | 0.01% | 1,354,740 |
| 2013-02-14 | 2013-02-07 | 6.985 | 225,110 | +225,110 | 0.01% | 1,572,321 |
| 2013-02-08 | 2013-02-06 | 7.205 | 0 | -669,633 | ||
| 2013-02-07 | 2013-02-05 | 7.205 | 669,633 | +45,385 | 0.04% | 4,824,715 |
| 2013-02-06 | 2013-02-04 | 7.403 | 624,248 | +623,591 | 0.04% | 4,621,506 |
| 2013-02-05 | 2013-02-01 | 7.558 | 657 | -257,787 | 0.00% | 4,965 |
| 2013-02-04 | 2013-01-31 | 7.866 | 258,444 | +13,615 | 0.02% | 2,032,927 |
| 2013-02-01 | 2013-01-30 | 8.108 | 244,829 | +154,315 | 0.01% | 1,985,170 |
| 2013-01-31 | 2013-01-29 | 8.064 | 90,514 | +39,939 | 0.01% | 729,935 |
| 2013-01-30 | 2013-01-28 | 8.219 | 50,575 | +50,575 | 0.00% | 415,654 |
| 2013-01-28 | 2013-01-24 | 8.263 | 0 | -104,592 | ||
| 2013-01-25 | 2013-01-23 | 8.615 | 104,592 | +13,407 | 0.01% | 901,078 |
| 2013-01-24 | 2013-01-22 | 7.403 | 91,185 | +90,770 | 0.01% | 675,072 |
| 2013-01-22 | 2013-01-18 | 7.403 | 415 | -227,833 | 0.00% | 3,072 |
| 2013-01-21 | 2013-01-17 | 7.403 | 228,248 | +168,340 | 0.01% | 1,689,792 |
| 2013-01-18 | 2013-01-16 | 7.558 | 59,908 | -25,416 | 0.00% | 452,758 |
| 2013-01-17 | 2013-01-15 | 7.447 | 85,324 | -908 | 0.01% | 635,441 |
| 2013-01-16 | 2013-01-14 | 7.403 | 86,232 | +86,232 | 0.01% | 638,403 |
| 2013-01-15 | 2013-01-11 | 7.139 | 0 | -37,174 | ||
| 2013-01-14 | 2013-01-10 | 7.491 | 37,174 | +22,289 | 0.00% | 278,487 |
| 2013-01-11 | 2013-01-09 | 7.800 | 14,885 | -112,555 | 0.00% | 116,102 |
| 2013-01-10 | 2013-01-08 | 7.558 | 127,440 | +104,386 | 0.01% | 963,135 |
| 2013-01-09 | 2013-01-07 | 7.381 | 23,054 | -152,494 | 0.00% | 170,168 |
| 2013-01-08 | 2013-01-04 | 7.183 | 175,548 | +2,219 | 0.01% | 1,260,958 |
| 2013-01-07 | 2013-01-03 | 7.469 | 173,329 | -215,807 | 0.01% | 1,294,667 |
| 2013-01-04 | 2013-01-02 | 7.183 | 389,136 | +356,432 | 0.02% | 2,795,156 |
| 2013-01-03 | 2012-12-31 | 6.919 | 32,704 | -547,298 | 0.00% | 226,265 |
| 2013-01-02 | 2012-12-27 | 7.007 | 580,002 | -346,181 | 0.03% | 4,063,907 |
| 2012-12-28 | 2012-12-24 | 6.897 | 926,183 | +562,395 | 0.05% | 6,387,461 |
| 2012-12-27 | 2012-12-20 | 6.919 | 363,788 | +363,788 | 0.02% | 2,516,895 |
| 2012-12-21 | 2012-12-19 | 6.875 | 0 | -192,466 | ||
| 2012-12-20 | 2012-12-18 | 6.786 | 192,466 | +76,988 | 0.01% | 1,306,146 |
| 2012-12-19 | 2012-12-17 | 6.941 | 115,478 | -205,747 | 0.01% | 801,488 |
| 2012-12-18 | 2012-12-14 | 7.095 | 321,225 | +167,624 | 0.02% | 2,279,042 |
| 2012-12-17 | 2012-12-13 | 7.073 | 153,601 | -405,089 | 0.01% | 1,086,391 |
| 2012-12-14 | 2012-12-12 | 7.205 | 558,690 | +281,841 | 0.03% | 4,025,370 |
| 2012-12-13 | 2012-12-11 | 6.830 | 276,849 | +204,233 | 0.02% | 1,891,001 |
| 2012-12-12 | 2012-12-10 | 7.095 | 72,616 | +72,616 | 0.00% | 515,199 |
| 2012-12-10 | 2012-12-06 | 6.280 | 0 | -2,682 | ||
| 2012-12-05 | 2012-12-03 | 5.729 | 2,682 | +2,682 | 0.00% | 15,365 |
| 2012-12-03 | 2012-11-29 | 5.619 | 0 | -6,401 | ||
| 2012-11-29 | 2012-11-27 | 5.442 | 6,401 | -119,493 | 0.00% | 34,836 |
| 2012-11-27 | 2012-11-23 | 5.420 | 125,894 | +29,954 | 0.01% | 682,381 |
| 2012-11-23 | 2012-11-21 | 5.024 | 95,940 | -52,392 | 0.01% | 481,972 |
| 2012-11-22 | 2012-11-20 | 4.891 | 148,332 | +35,400 | 0.01% | 725,563 |
| 2012-11-21 | 2012-11-19 | 4.847 | 112,932 | -15,688 | 0.01% | 547,428 |
| 2012-11-20 | 2012-11-16 | 4.847 | 128,620 | -9,918 | 0.01% | 623,474 |
| 2012-11-19 | 2012-11-15 | 4.803 | 138,538 | -537,173 | 0.01% | 665,446 |
| 2012-11-16 | 2012-11-14 | 4.803 | 675,711 | +18,862 | 0.04% | 3,245,672 |
| 2012-11-15 | 2012-11-13 | 4.781 | 656,849 | -26,540 | 0.04% | 3,140,598 |
| 2012-11-14 | 2012-11-12 | 4.958 | 683,389 | +242,002 | 0.04% | 3,387,955 |
| 2012-11-13 | 2012-11-09 | 4.891 | 441,387 | +268,016 | 0.03% | 2,159,035 |
| 2012-11-09 | 2012-11-07 | 5.002 | 173,371 | -29,954 | 0.01% | 867,140 |
| 2012-11-08 | 2012-11-06 | 4.891 | 203,325 | +29,954 | 0.01% | 994,560 |
| 2012-11-07 | 2012-11-05 | 4.936 | 173,371 | +118,001 | 0.01% | 855,680 |
| 2012-10-31 | 2012-10-29 | 4.319 | 55,370 | +908 | 0.00% | 239,121 |
| 2012-10-30 | 2012-10-26 | 4.385 | 54,462 | +2,723 | 0.00% | 238,800 |
| 2012-10-24 | 2012-10-19 | 4.208 | 51,739 | +51,739 | 0.00% | 217,740 |
| 2012-10-16 | 2012-10-12 | 3.922 | 0 | -29,500 | ||
| 2012-10-15 | 2012-10-11 | 3.966 | 29,500 | -40,393 | 0.00% | 116,999 |
| 2012-10-12 | 2012-10-10 | 3.966 | 69,893 | -908 | 0.00% | 277,200 |
| 2012-10-11 | 2012-10-09 | 3.944 | 70,801 | +5,447 | 0.00% | 279,241 |
| 2012-10-09 | 2012-10-05 | 4.010 | 65,354 | +65,354 | 0.00% | 262,078 |
| 2012-10-08 | 2012-10-04 | 3.988 | 0 | -516,653 | ||
| 2012-10-05 | 2012-10-03 | 3.944 | 516,653 | +42,662 | 0.03% | 2,037,695 |
| 2012-10-04 | 2012-09-28 | 3.966 | 473,991 | +85,324 | 0.03% | 1,879,878 |
| 2012-10-03 | 2012-09-27 | 3.900 | 388,667 | +188,629 | 0.02% | 1,515,787 |
| 2012-09-28 | 2012-09-26 | 3.834 | 200,038 | -74,697 | 0.01% | 766,918 |
| 2012-09-27 | 2012-09-25 | 3.812 | 274,735 | -2,061 | 0.02% | 1,047,242 |
| 2012-09-26 | 2012-09-24 | 3.878 | 276,796 | +81,640 | 0.02% | 1,073,395 |
| 2012-09-25 | 2012-09-21 | 3.922 | 195,156 | +159,600 | 0.01% | 765,401 |
| 2012-09-24 | 2012-09-20 | 3.900 | 35,556 | -1,026,610 | 0.00% | 138,667 |
| 2012-09-21 | 2012-09-19 | 3.944 | 1,062,166 | -303,135 | 0.06% | 4,189,214 |
| 2012-09-20 | 2012-09-18 | 3.878 | 1,365,301 | +598,137 | 0.08% | 5,294,539 |
| 2012-09-19 | 2012-09-17 | 3.900 | 767,164 | -1,823,065 | 0.05% | 2,991,910 |
| 2012-09-18 | 2012-09-14 | 4.259 | 2,590,229 | +1,494,931 | 0.16% | 11,030,574 |
| 2012-09-17 | 2012-09-13 | 4.190 | 1,095,298 | +216,442 | 0.07% | 4,589,130 |
| 2012-09-14 | 2012-09-12 | 4.167 | 878,856 | +645,184 | 0.06% | 3,662,150 |
| 2012-09-13 | 2012-09-11 | 4.121 | 233,672 | +233,672 | 0.01% | 963,000 |
| 2012-09-11 | 2012-09-07 | 4.098 | 0 | -352,835 | ||
| 2012-09-10 | 2012-09-06 | 3.961 | 352,835 | +20,965 | 0.02% | 1,397,542 |
| 2012-09-07 | 2012-09-05 | 3.961 | 331,870 | +196,547 | 0.02% | 1,314,502 |
| 2012-09-06 | 2012-09-04 | 4.052 | 135,323 | +31,447 | 0.01% | 548,393 |
| 2012-09-05 | 2012-09-03 | 4.098 | 103,876 | -532,701 | 0.01% | 425,711 |
| 2012-09-04 | 2012-08-31 | 4.030 | 636,577 | +634,032 | 0.04% | 2,565,137 |
| 2012-09-03 | 2012-08-30 | 4.075 | 2,545 | +2,545 | 0.00% | 10,372 |
| 2012-08-24 | 2012-08-22 | 4.007 | 0 | -334,566 | ||
| 2012-08-23 | 2012-08-21 | 4.052 | 334,566 | +334,566 | 0.02% | 1,355,820 |
| 2012-08-21 | 2012-08-17 | 3.984 | 0 | -245,465 | ||
| 2012-08-20 | 2012-08-16 | 3.961 | 245,465 | -33,195 | 0.02% | 972,261 |
| 2012-08-17 | 2012-08-15 | 3.961 | 278,660 | -24,383 | 0.02% | 1,103,742 |
| 2012-08-15 | 2012-08-13 | 4.007 | 303,043 | +160,315 | 0.02% | 1,214,197 |
| 2012-08-14 | 2012-08-10 | 4.075 | 142,728 | -177,500 | 0.01% | 581,669 |
| 2012-08-13 | 2012-08-09 | 4.075 | 320,228 | +185,194 | 0.02% | 1,305,048 |
| 2012-08-10 | 2012-08-08 | 4.075 | 135,034 | -202,153 | 0.01% | 550,313 |
| 2012-08-09 | 2012-08-07 | 4.030 | 337,187 | +162,479 | 0.02% | 1,358,722 |
| 2012-08-08 | 2012-08-06 | 3.961 | 174,708 | +174,708 | 0.01% | 692,000 |
| 2012-07-19 | 2012-07-17 | 4.281 | 0 | -103,502 | ||
| 2012-07-17 | 2012-07-13 | 4.213 | 103,502 | -92,020 | 0.01% | 436,027 |
| 2012-07-16 | 2012-07-12 | 4.213 | 195,522 | +104,824 | 0.01% | 823,684 |
| 2012-07-13 | 2012-07-11 | 4.281 | 90,698 | +33,044 | 0.01% | 388,317 |
| 2012-07-12 | 2012-07-10 | 4.304 | 57,654 | +57,654 | 0.00% | 248,161 |
| 2012-07-05 | 2012-07-03 | 4.213 | 0 | -85,325 | ||
| 2012-07-04 | 2012-06-29 | 4.167 | 85,325 | -405,630 | 0.01% | 355,545 |
| 2012-07-03 | 2012-06-28 | 4.144 | 490,955 | -204,970 | 0.03% | 2,034,545 |
| 2012-06-28 | 2012-06-26 | 4.144 | 695,925 | -145,881 | 0.04% | 2,883,952 |
| 2012-06-27 | 2012-06-25 | 4.518 | 841,806 | +145,881 | 0.05% | 3,803,681 |
| 2012-06-26 | 2012-06-22 | 4.471 | 695,925 | +29,457 | 0.04% | 3,111,246 |
| 2012-06-25 | 2012-06-21 | 4.495 | 666,468 | -32,063 | 0.04% | 2,995,487 |
| 2012-06-22 | 2012-06-20 | 4.542 | 698,531 | +511,140 | 0.05% | 3,172,996 |
| 2012-06-21 | 2012-06-19 | 4.471 | 187,391 | +187,391 | 0.01% | 837,762 |
| 2012-06-20 | 2012-06-18 | 4.351 | 0 | -15,058 | ||
| 2012-06-15 | 2012-06-13 | 4.327 | 15,058 | +15,058 | 0.00% | 65,159 |
| 2012-06-11 | 2012-06-07 | 4.255 | 0 | -282,329 | ||
| 2012-06-08 | 2012-06-06 | 4.184 | 282,329 | +267,271 | 0.02% | 1,181,201 |
| 2012-06-07 | 2012-06-05 | 4.064 | 15,058 | +15,058 | 0.00% | 61,199 |
| 2012-06-05 | 2012-06-01 | 4.160 | 0 | -1,214,625 | ||
| 2012-06-04 | 2012-05-31 | 4.208 | 1,214,625 | +1,006,320 | 0.08% | 5,110,756 |
| 2012-06-01 | 2012-05-30 | 4.184 | 208,305 | +76,128 | 0.01% | 871,501 |
| 2012-05-31 | 2012-05-29 | 4.184 | 132,177 | +11,712 | 0.01% | 552,999 |
| 2012-05-11 | 2012-05-09 | 4.088 | 120,465 | +120,465 | 0.01% | 492,478 |
| 2012-05-03 | 2012-04-30 | 4.327 | 0 | -1,089,208 | ||
| 2012-05-02 | 2012-04-27 | 4.279 | 1,089,208 | +765,457 | 0.07% | 4,661,161 |
| 2012-04-30 | 2012-04-26 | 4.351 | 323,751 | +322,914 | 0.02% | 1,408,681 |
| 2012-04-26 | 2012-04-24 | 4.208 | 837 | +837 | 0.00% | 3,522 |
| 2012-04-12 | 2012-04-10 | 4.232 | 0 | -208,305 | ||
| 2012-04-10 | 2012-04-03 | 4.232 | 208,305 | +208,305 | 0.01% | 881,461 |
| 2012-03-21 | 2012-03-19 | 3.801 | 0 | -465,967 | ||
| 2012-03-20 | 2012-03-16 | 3.873 | 465,967 | +465,967 | 0.03% | 1,804,681 |
| 2012-03-05 | 2012-03-01 | 4.279 | 0 | -64,416 | ||
| 2012-03-02 | 2012-02-29 | 4.447 | 64,416 | -3,057,812 | 0.00% | 286,442 |
| 2012-03-01 | 2012-02-28 | 4.423 | 3,122,228 | -6,075,432 | 0.21% | 13,809,139 |
| 2012-02-29 | 2012-02-27 | 4.447 | 9,197,660 | -1,338,504 | 0.61% | 40,899,739 |
| 2012-02-28 | 2012-02-24 | 4.495 | 10,536,164 | +10,392,648 | 0.69% | 47,355,521 |
| 2012-02-17 | 2012-02-15 | 4.327 | 143,516 | +7,529 | 0.01% | 621,025 |
| 2012-02-16 | 2012-02-14 | 4.232 | 135,987 | +28,444 | 0.01% | 575,441 |
| 2012-02-15 | 2012-02-13 | 4.232 | 107,543 | +21,750 | 0.01% | 455,078 |
| 2012-02-14 | 2012-02-10 | 4.303 | 85,793 | -70,645 | 0.01% | 369,194 |
| 2012-02-10 | 2012-02-08 | 4.112 | 156,438 | +73,618 | 0.01% | 643,281 |
| 2012-02-09 | 2012-02-07 | 3.945 | 82,820 | +20,914 | 0.01% | 326,700 |
| 2012-02-08 | 2012-02-06 | 4.040 | 61,906 | -734 | 0.00% | 250,121 |
| 2012-02-07 | 2012-02-03 | 3.993 | 62,640 | +734 | 0.00% | 250,091 |
| 2012-02-06 | 2012-02-02 | 3.945 | 61,906 | +1,673 | 0.00% | 244,201 |
| 2012-02-03 | 2012-02-01 | 3.825 | 60,233 | +59,396 | 0.00% | 230,401 |
| 2012-02-02 | 2012-01-31 | 3.873 | 837 | -6,692 | 0.00% | 3,242 |
| 2012-02-01 | 2012-01-30 | 3.897 | 7,529 | +7,529 | 0.00% | 29,340 |
| 2012-01-30 | 2012-01-26 | 3.945 | 0 | -1,673 | ||
| 2012-01-27 | 2012-01-20 | 3.825 | 1,673 | +1,673 | 0.00% | 6,400 |
| 2012-01-17 | 2012-01-13 | 3.467 | 0 | -496,083 | ||
| 2012-01-13 | 2012-01-11 | 3.371 | 496,083 | +477,679 | 0.03% | 1,672,260 |
| 2012-01-09 | 2012-01-05 | 3.299 | 18,404 | +836 | 0.00% | 60,719 |
| 2012-01-06 | 2012-01-04 | 3.323 | 17,568 | +2,510 | 0.00% | 58,380 |
| 2012-01-05 | 2012-01-03 | 3.323 | 15,058 | +15,058 | 0.00% | 50,039 |
| 2012-01-04 | 2011-12-30 | 3.323 | 0 | -8,366 | ||
| 2011-12-29 | 2011-12-23 | 3.323 | 8,366 | +8,366 | 0.00% | 27,801 |
| 2011-12-07 | 2011-12-05 | 3.490 | 0 | -9,202 | ||
| 2011-12-01 | 2011-11-29 | 3.323 | 9,202 | -311,241 | 0.00% | 30,579 |
| 2011-11-29 | 2011-11-25 | 3.251 | 320,443 | +197,430 | 0.02% | 1,041,885 |
| 2011-11-24 | 2011-11-22 | 3.371 | 123,013 | -9,202 | 0.01% | 414,668 |
| 2011-11-18 | 2011-11-16 | 3.538 | 132,215 | -4,183 | 0.01% | 467,813 |
| 2011-11-17 | 2011-11-15 | 3.610 | 136,398 | +115,446 | 0.01% | 492,397 |
| 2011-11-16 | 2011-11-14 | 3.658 | 20,952 | +17,568 | 0.00% | 76,639 |
| 2011-11-14 | 2011-11-10 | 3.682 | 3,384 | -183,208 | 0.00% | 12,459 |
| 2011-11-11 | 2011-11-09 | 3.969 | 186,592 | +183,208 | 0.01% | 740,511 |
| 2011-11-10 | 2011-11-08 | 3.921 | 3,384 | +3,384 | 0.00% | 13,268 |
| 2011-11-09 | 2011-11-07 | 3.993 | 0 | -265,526 | ||
| 2011-11-08 | 2011-11-04 | 4.088 | 265,526 | +183,208 | 0.02% | 1,085,509 |
| 2011-11-04 | 2011-11-02 | 3.921 | 82,318 | +12,548 | 0.01% | 322,752 |
| 2011-11-03 | 2011-11-01 | 3.921 | 69,770 | -12,548 | 0.00% | 273,554 |
| 2011-10-31 | 2011-10-27 | 4.040 | 82,318 | -6,693 | 0.01% | 332,592 |
| 2011-10-28 | 2011-10-26 | 3.801 | 89,011 | -240,094 | 0.01% | 338,354 |
| 2011-10-27 | 2011-10-25 | 3.801 | 329,105 | +17,568 | 0.02% | 1,251,013 |
| 2011-10-26 | 2011-10-24 | 3.825 | 311,537 | +310,700 | 0.02% | 1,191,681 |
| 2011-10-24 | 2011-10-20 | 3.730 | 837 | -187,390 | 0.00% | 3,122 |
| 2011-10-21 | 2011-10-19 | 3.801 | 188,227 | -20,078 | 0.01% | 715,499 |
| 2011-10-20 | 2011-10-18 | 3.801 | 208,305 | +207,468 | 0.01% | 791,821 |
| 2011-10-18 | 2011-10-14 | 3.945 | 837 | -368,925 | 0.00% | 3,302 |
| 2011-10-17 | 2011-10-13 | 4.016 | 369,762 | +369,762 | 0.02% | 1,485,121 |
| 2011-10-11 | 2011-10-07 | 3.299 | 0 | -332,451 | ||
| 2011-10-10 | 2011-10-06 | 3.251 | 332,451 | +20,914 | 0.02% | 1,080,928 |
| 2011-10-07 | 2011-10-04 | 2.965 | 311,537 | +245,113 | 0.02% | 923,552 |
| 2011-10-06 | 2011-10-03 | 3.060 | 66,424 | +5,020 | 0.00% | 203,266 |
| 2011-10-04 | 2011-09-30 | 3.443 | 61,404 | -161,457 | 0.00% | 211,392 |
| 2011-10-03 | 2011-09-28 | 3.586 | 222,861 | -19,241 | 0.02% | 799,200 |
| 2011-09-30 | 2011-09-27 | 3.514 | 242,102 | +190,736 | 0.02% | 850,836 |
| 2011-09-27 | 2011-09-23 | 3.514 | 51,366 | -28,443 | 0.00% | 180,519 |
| 2011-09-26 | 2011-09-22 | 3.538 | 79,809 | -37,645 | 0.01% | 282,386 |
| 2011-09-21 | 2011-09-19 | 3.897 | 117,454 | +836 | 0.01% | 457,705 |
| 2011-09-20 | 2011-09-16 | 4.088 | 116,618 | +1,674 | 0.01% | 476,751 |
| 2011-09-19 | 2011-09-15 | 4.279 | 114,944 | -13,386 | 0.01% | 491,892 |
| 2011-09-16 | 2011-09-14 | 4.668 | 128,330 | -20,077 | 0.01% | 599,095 |
| 2011-09-15 | 2011-09-12 | 4.768 | 148,407 | -6,556 | 0.01% | 707,563 |
| 2011-09-14 | 2011-09-09 | 4.917 | 154,963 | +4,350 | 0.01% | 761,908 |
| 2011-09-05 | 2011-09-01 | 5.091 | 150,613 | -4,027 | 0.01% | 766,701 |
| 2011-09-02 | 2011-08-31 | 5.066 | 154,640 | -252,901 | 0.01% | 783,360 |
| 2011-09-01 | 2011-08-30 | 5.041 | 407,541 | +268,204 | 0.03% | 2,054,361 |
| 2011-08-31 | 2011-08-29 | 4.892 | 139,337 | -10,470 | 0.01% | 681,620 |
| 2011-08-30 | 2011-08-26 | 4.867 | 149,807 | -6,444 | 0.01% | 729,118 |
| 2011-08-29 | 2011-08-25 | 4.644 | 156,251 | -38,660 | 0.01% | 725,561 |
| 2011-08-25 | 2011-08-23 | 4.644 | 194,911 | +29,801 | 0.01% | 905,081 |
| 2011-08-24 | 2011-08-22 | 4.569 | 165,110 | +117,590 | 0.01% | 754,398 |
| 2011-08-22 | 2011-08-18 | 4.966 | 47,520 | -12,081 | 0.00% | 236,002 |
| 2011-08-19 | 2011-08-17 | 4.966 | 59,601 | -2,416 | 0.00% | 296,001 |
| 2011-08-18 | 2011-08-16 | 4.942 | 62,017 | -12,081 | 0.00% | 306,460 |
| 2011-08-16 | 2011-08-12 | 4.793 | 74,098 | -12,082 | 0.01% | 355,119 |
| 2011-08-15 | 2011-08-11 | 4.693 | 86,180 | -13,692 | 0.01% | 404,462 |
| 2011-08-12 | 2011-08-10 | 4.768 | 99,872 | +27,385 | 0.01% | 476,162 |
| 2011-08-11 | 2011-08-09 | 4.668 | 72,487 | +70,876 | 0.01% | 338,398 |
| 2011-08-10 | 2011-08-08 | 5.016 | 1,611 | +1,611 | 0.00% | 8,081 |
| 2011-08-08 | 2011-08-04 | 5.488 | 0 | -338,597 | ||
| 2011-08-05 | 2011-08-03 | 5.488 | 338,597 | -5,638 | 0.02% | 1,858,168 |
| 2011-08-04 | 2011-08-02 | 5.562 | 344,235 | +154,640 | 0.02% | 1,914,752 |
| 2011-08-03 | 2011-08-01 | 5.662 | 189,595 | -68,461 | 0.01% | 1,073,424 |
| 2011-08-01 | 2011-07-28 | 5.686 | 258,056 | +68,461 | 0.02% | 1,467,435 |
| 2011-07-26 | 2011-07-22 | 5.711 | 189,595 | -189,273 | 0.01% | 1,082,840 |
| 2011-07-25 | 2011-07-21 | 5.587 | 378,868 | -8,054 | 0.03% | 2,116,801 |
| 2011-07-22 | 2011-07-20 | 5.662 | 386,922 | +1,610 | 0.03% | 2,190,624 |
| 2011-07-21 | 2011-07-19 | 5.562 | 385,312 | -108,731 | 0.03% | 2,143,236 |
| 2011-07-20 | 2011-07-18 | 5.587 | 494,043 | +284,312 | 0.03% | 2,760,303 |
| 2011-07-19 | 2011-07-15 | 5.686 | 209,731 | +3,222 | 0.01% | 1,192,635 |
| 2011-07-18 | 2011-07-14 | 5.711 | 206,509 | -326,999 | 0.01% | 1,179,441 |
| 2011-07-15 | 2011-07-13 | 5.736 | 533,508 | +317,334 | 0.04% | 3,060,289 |
| 2011-07-14 | 2011-07-12 | 5.711 | 216,174 | -145,781 | 0.02% | 1,234,641 |
| 2011-07-13 | 2011-07-11 | 5.835 | 361,955 | +361,955 | 0.03% | 2,112,185 |
| 2011-07-11 | 2011-07-07 | 5.885 | 0 | -104,704 | ||
| 2011-07-08 | 2011-07-06 | 5.885 | 104,704 | +104,704 | 0.01% | 616,199 |
| 2011-07-06 | 2011-07-04 | 5.935 | 0 | -7,249 | ||
| 2011-07-05 | 2011-06-30 | 5.786 | 7,249 | +806 | 0.00% | 41,941 |
| 2011-07-04 | 2011-06-29 | 5.662 | 6,443 | -806 | 0.00% | 36,478 |
| 2011-06-30 | 2011-06-28 | 5.637 | 7,249 | +4,027 | 0.00% | 40,861 |
| 2011-06-29 | 2011-06-27 | 5.637 | 3,222 | +806 | 0.00% | 18,162 |
| 2011-06-28 | 2011-06-24 | 5.686 | 2,416 | +2,416 | 0.00% | 13,739 |
| 2011-06-27 | 2011-06-23 | 5.562 | 0 | -4,027 | ||
| 2011-06-24 | 2011-06-22 | 5.587 | 4,027 | +4,027 | 0.00% | 22,500 |
| 2011-06-21 | 2011-06-17 | 5.811 | 0 | -8,860 | ||
| 2011-06-17 | 2011-06-15 | 5.662 | 8,860 | -24,162 | 0.00% | 50,162 |
| 2011-06-15 | 2011-06-13 | 5.637 | 33,022 | +2,416 | 0.00% | 186,140 |
| 2011-06-14 | 2011-06-10 | 5.587 | 30,606 | +25,774 | 0.00% | 171,001 |
| 2011-06-13 | 2011-06-09 | 5.662 | 4,832 | +2,416 | 0.00% | 27,357 |
| 2011-06-10 | 2011-06-08 | 5.711 | 2,416 | +805 | 0.00% | 13,799 |
| 2011-06-09 | 2011-06-07 | 5.786 | 1,611 | -1,611 | 0.00% | 9,321 |
| 2011-06-08 | 2011-06-03 | 5.835 | 3,222 | +1,611 | 0.00% | 18,802 |
| 2011-06-07 | 2011-06-02 | 5.910 | 1,611 | -307,186 | 0.00% | 9,521 |
| 2011-06-03 | 2011-06-01 | 5.885 | 308,797 | +3,222 | 0.02% | 1,817,318 |
| 2011-06-02 | 2011-05-31 | 6.238 | 305,575 | +4,832 | 0.02% | 1,906,157 |
| 2011-06-01 | 2011-05-30 | 6.187 | 300,743 | -104,025 | 0.02% | 1,860,638 |
| 2011-05-31 | 2011-05-27 | 6.161 | 404,768 | +367,999 | 0.03% | 2,493,872 |
| 2011-05-30 | 2011-05-26 | 6.212 | 36,769 | -3,129 | 0.00% | 228,423 |
| 2011-05-27 | 2011-05-25 | 6.136 | 39,898 | +2,347 | 0.00% | 244,801 |
| 2011-05-25 | 2011-05-23 | 6.136 | 37,551 | -3,129 | 0.00% | 230,401 |
| 2011-05-24 | 2011-05-20 | 6.238 | 40,680 | -5,476 | 0.00% | 253,759 |
| 2011-05-23 | 2011-05-19 | 6.289 | 46,156 | +782 | 0.00% | 290,278 |
| 2011-05-20 | 2011-05-18 | 6.289 | 45,374 | +1,565 | 0.00% | 285,360 |
| 2011-05-19 | 2011-05-17 | 6.187 | 43,809 | +2,347 | 0.00% | 271,038 |
| 2011-05-18 | 2011-05-16 | 6.161 | 41,462 | +2,346 | 0.00% | 255,457 |
| 2011-05-17 | 2011-05-13 | 6.187 | 39,116 | +3,912 | 0.00% | 242,003 |
| 2011-05-16 | 2011-05-12 | 6.187 | 35,204 | +4,694 | 0.00% | 217,800 |
| 2011-05-13 | 2011-05-11 | 6.264 | 30,510 | +1,565 | 0.00% | 191,099 |
| 2011-05-12 | 2011-05-09 | 6.264 | 28,945 | +28,945 | 0.00% | 181,297 |
| 2011-05-06 | 2011-05-04 | 6.264 | 0 | -7,041 | ||
| 2011-05-05 | 2011-05-03 | 6.315 | 7,041 | -1,564 | 0.00% | 44,461 |
| 2011-05-04 | 2011-04-29 | 6.212 | 8,605 | +8,605 | 0.00% | 53,457 |
| 2011-04-11 | 2011-04-07 | 6.621 | 0 | -6,411 | ||
| 2011-04-08 | 2011-04-06 | 6.647 | 6,411 | -3,130 | 0.00% | 42,614 |
| 2011-04-07 | 2011-04-04 | 6.724 | 9,541 | -31,292 | 0.00% | 64,151 |
| 2011-04-06 | 2011-04-01 | 6.545 | 40,833 | -67,279 | 0.00% | 267,240 |
| 2011-04-04 | 2011-03-31 | 6.621 | 108,112 | +37,704 | 0.01% | 715,854 |
| 2011-04-01 | 2011-03-30 | 6.468 | 70,408 | -3,129 | 0.01% | 455,401 |
| 2011-03-31 | 2011-03-29 | 6.417 | 73,537 | -3,129 | 0.01% | 471,879 |
| 2011-03-30 | 2011-03-28 | 6.391 | 76,666 | -5,477 | 0.01% | 489,997 |
| 2011-03-29 | 2011-03-25 | 6.315 | 82,143 | -1,564 | 0.01% | 518,703 |
| 2011-03-28 | 2011-03-24 | 6.212 | 83,707 | -1,565 | 0.01% | 520,019 |
| 2011-03-25 | 2011-03-23 | 6.340 | 85,272 | -1,564 | 0.01% | 540,641 |
| 2011-03-24 | 2011-03-22 | 6.212 | 86,836 | +782 | 0.01% | 539,457 |
| 2011-03-23 | 2011-03-21 | 6.238 | 86,054 | +782 | 0.01% | 536,799 |
| 2011-03-22 | 2011-03-18 | 6.136 | 85,272 | -17,993 | 0.01% | 523,201 |
| 2011-03-18 | 2011-03-16 | 6.033 | 103,265 | +1,565 | 0.01% | 623,040 |
| 2011-03-17 | 2011-03-15 | 6.059 | 101,700 | +782 | 0.01% | 616,198 |
| 2011-03-16 | 2011-03-14 | 6.212 | 100,918 | +1,565 | 0.01% | 626,940 |
| 2011-03-15 | 2011-03-11 | 6.264 | 99,353 | -783 | 0.01% | 622,298 |
| 2011-03-14 | 2011-03-10 | 6.366 | 100,136 | -782 | 0.01% | 637,442 |
| 2011-03-11 | 2011-03-09 | 6.442 | 100,918 | -3,129 | 0.01% | 650,160 |
| 2011-03-10 | 2011-03-08 | 6.340 | 104,047 | +7,041 | 0.01% | 659,678 |
| 2011-03-09 | 2011-03-07 | 6.315 | 97,006 | -12,517 | 0.01% | 612,557 |
| 2011-03-08 | 2011-03-04 | 6.417 | 109,523 | -1,565 | 0.01% | 702,797 |
| 2011-03-07 | 2011-03-03 | 6.264 | 111,088 | +2,347 | 0.01% | 695,800 |
| 2011-03-04 | 2011-03-02 | 6.212 | 108,741 | +13,299 | 0.01% | 675,539 |
| 2011-03-03 | 2011-03-01 | 6.187 | 95,442 | -646,188 | 0.01% | 590,481 |
| 2011-03-02 | 2011-02-28 | 6.187 | 741,630 | +554,658 | 0.05% | 4,588,320 |
| 2011-03-01 | 2011-02-25 | 6.085 | 186,972 | +58,673 | 0.01% | 1,137,639 |
| 2011-02-28 | 2011-02-24 | 5.957 | 128,299 | +26,599 | 0.01% | 764,241 |
| 2011-02-25 | 2011-02-23 | 6.187 | 101,700 | +6,258 | 0.01% | 629,198 |
| 2011-02-24 | 2011-02-22 | 6.417 | 95,442 | +25,816 | 0.01% | 612,441 |
| 2011-02-23 | 2011-02-21 | 6.570 | 69,626 | +44,592 | 0.01% | 457,463 |
| 2011-02-22 | 2011-02-18 | 6.596 | 25,034 | -22,687 | 0.00% | 165,120 |
| 2011-02-21 | 2011-02-17 | 6.570 | 47,721 | -74,319 | 0.00% | 313,541 |
| 2011-02-18 | 2011-02-16 | 6.698 | 122,040 | +82,142 | 0.01% | 817,437 |
| 2011-02-17 | 2011-02-15 | 6.673 | 39,898 | +13,299 | 0.00% | 266,221 |
| 2011-02-16 | 2011-02-14 | 6.724 | 26,599 | +14,864 | 0.00% | 178,843 |
| 2011-02-15 | 2011-02-11 | 6.621 | 11,735 | +9,388 | 0.00% | 77,702 |
| 2011-02-14 | 2011-02-10 | 6.673 | 2,347 | -133,775 | 0.00% | 15,660 |
| 2011-02-11 | 2011-02-09 | 6.852 | 136,122 | +2,347 | 0.01% | 932,640 |
| 2011-02-10 | 2011-02-08 | 7.005 | 133,775 | +24,252 | 0.01% | 937,080 |
| 2011-02-09 | 2011-02-07 | 6.979 | 109,523 | +20,340 | 0.01% | 764,397 |
| 2011-02-08 | 2011-02-02 | 7.158 | 89,183 | +3,911 | 0.01% | 638,397 |
| 2011-02-07 | 2011-01-31 | 7.056 | 85,272 | +83,707 | 0.01% | 601,681 |
| 2011-02-01 | 2011-01-28 | 7.158 | 1,565 | +1,565 | 0.00% | 11,203 |
| 2011-01-28 | 2011-01-26 | 7.133 | 0 | -68,061 | ||
| 2011-01-27 | 2011-01-25 | 7.082 | 68,061 | +17,211 | 0.00% | 481,980 |
| 2011-01-26 | 2011-01-24 | 6.979 | 50,850 | +8,605 | 0.00% | 354,899 |
| 2011-01-25 | 2011-01-21 | 7.082 | 42,245 | +9,388 | 0.00% | 299,162 |
| 2011-01-24 | 2011-01-20 | 7.082 | 32,857 | +14,864 | 0.00% | 232,680 |
| 2011-01-21 | 2011-01-19 | 7.107 | 17,993 | +17,993 | 0.00% | 127,879 |
| 2011-01-20 | 2011-01-18 | 7.005 | 0 | -10,170 | ||
| 2011-01-19 | 2011-01-17 | 7.030 | 10,170 | +10,170 | 0.00% | 71,500 |
| 2011-01-18 | 2011-01-14 | 7.184 | 0 | -268,724 | ||
| 2011-01-17 | 2011-01-13 | 7.209 | 268,724 | +6,259 | 0.02% | 1,937,343 |
| 2011-01-14 | 2011-01-12 | 7.337 | 262,465 | +165,067 | 0.02% | 1,925,769 |
| 2011-01-13 | 2011-01-11 | 7.286 | 97,398 | +11,735 | 0.01% | 709,653 |
| 2011-01-12 | 2011-01-10 | 7.235 | 85,663 | +19,558 | 0.01% | 619,770 |
| 2011-01-11 | 2011-01-07 | 7.286 | 66,105 | +16,428 | 0.00% | 481,648 |
| 2011-01-10 | 2011-01-06 | 7.209 | 49,677 | +16,820 | 0.00% | 358,142 |
| 2011-01-07 | 2011-01-05 | 7.235 | 32,857 | -56,326 | 0.00% | 237,720 |
| 2011-01-06 | 2011-01-04 | 7.184 | 89,183 | +32,074 | 0.01% | 640,677 |
| 2011-01-05 | 2011-01-03 | 6.979 | 57,109 | +24,252 | 0.00% | 398,582 |
| 2011-01-04 | 2010-12-31 | 6.928 | 32,857 | +4,694 | 0.00% | 227,640 |
| 2011-01-03 | 2010-12-29 | 6.903 | 28,163 | +4,694 | 0.00% | 194,399 |
| 2010-12-30 | 2010-12-28 | 6.852 | 23,469 | +7,040 | 0.00% | 160,798 |
| 2010-12-29 | 2010-12-24 | 6.877 | 16,429 | +16,429 | 0.00% | 112,983 |
| 2010-12-20 | 2010-12-16 | 6.826 | 0 | -782 | ||
| 2010-12-16 | 2010-12-14 | 6.877 | 782 | +782 | 0.00% | 5,378 |
| 2010-12-07 | 2010-12-03 | 7.056 | 0 | -1,565 | ||
| 2010-12-06 | 2010-12-02 | 7.056 | 1,565 | +1,565 | 0.00% | 11,043 |
| 2010-11-22 | 2010-11-18 | 6.979 | 0 | -154,115 | ||
| 2010-11-19 | 2010-11-17 | 6.877 | 154,115 | -7,823 | 0.01% | 1,059,859 |
| 2010-11-18 | 2010-11-16 | 7.030 | 161,938 | +61,020 | 0.01% | 1,138,499 |
| 2010-11-17 | 2010-11-15 | 7.158 | 100,918 | +3,912 | 0.01% | 722,400 |
| 2010-11-16 | 2010-11-12 | 7.337 | 97,006 | +97,006 | 0.01% | 711,757 |
| 2010-11-12 | 2010-11-10 | 7.491 | 0 | -7,823 | ||
| 2010-11-11 | 2010-11-09 | 7.670 | 7,823 | +7,823 | 0.00% | 59,999 |
| 2010-11-04 | 2010-11-02 | 7.184 | 0 | -84,490 | ||
| 2010-11-03 | 2010-11-01 | 7.158 | 84,490 | -50,067 | 0.01% | 604,804 |
| 2010-11-02 | 2010-10-29 | 7.107 | 134,557 | +32,441 | 0.01% | 956,317 |
| 2010-11-01 | 2010-10-28 | 6.954 | 102,116 | -110,438 | 0.01% | 710,090 |
| 2010-10-27 | 2010-10-25 | 7.005 | 212,554 | +212,554 | 0.02% | 1,488,918 |
| 2010-10-19 | 2010-10-15 | 7.363 | 0 | -16,037 | ||
| 2010-10-18 | 2010-10-14 | 7.337 | 16,037 | -109,133 | 0.00% | 117,667 |
| 2010-10-15 | 2010-10-13 | 7.542 | 125,170 | -16,428 | 0.01% | 944,003 |
| 2010-10-14 | 2010-10-12 | 6.775 | 141,598 | +37,551 | 0.01% | 959,299 |
| 2010-10-13 | 2010-10-11 | 6.519 | 104,047 | +54,761 | 0.01% | 678,298 |
| 2010-10-12 | 2010-10-08 | 6.749 | 49,286 | +36,769 | 0.00% | 332,643 |
| 2010-10-08 | 2010-10-06 | 7.005 | 12,517 | -111,585 | 0.00% | 87,680 |
| 2010-10-07 | 2010-10-05 | 6.877 | 124,102 | +3,911 | 0.01% | 853,458 |
| 2010-10-06 | 2010-10-04 | 7.056 | 120,191 | +15,647 | 0.01% | 848,071 |
| 2010-10-05 | 2010-09-30 | 7.133 | 104,544 | -105,221 | 0.01% | 745,683 |
| 2010-10-04 | 2010-09-29 | 7.107 | 209,765 | +144,727 | 0.02% | 1,490,832 |
| 2010-09-30 | 2010-09-28 | 7.107 | 65,038 | +17,993 | 0.00% | 462,235 |
| 2010-09-29 | 2010-09-27 | 7.261 | 47,045 | +10,170 | 0.00% | 341,572 |
| 2010-09-28 | 2010-09-24 | 7.286 | 36,875 | +11,735 | 0.00% | 268,675 |
| 2010-09-27 | 2010-09-22 | 7.261 | 25,140 | +20,340 | 0.00% | 182,530 |
| 2010-09-24 | 2010-09-21 | 7.465 | 4,800 | +4,694 | 0.00% | 35,832 |
| 2010-09-21 | 2010-09-17 | 7.491 | 106 | +106 | 0.00% | 794 |
| 2010-09-16 | 2010-09-14 | 7.440 | 0 | -14,082 | ||
| 2010-09-15 | 2010-09-13 | 7.286 | 14,082 | -171,955 | 0.00% | 102,603 |
| 2010-09-10 | 2010-09-08 | 7.674 | 186,037 | -7,823 | 0.01% | 1,427,643 |
| 2010-09-09 | 2010-09-07 | 7.700 | 193,860 | +4,631 | 0.01% | 1,492,754 |
| 2010-09-07 | 2010-09-03 | 7.595 | 189,229 | +189,229 | 0.01% | 1,437,270 |
| 2010-09-06 | 2010-09-02 | 7.438 | 0 | -44,290 | ||
| 2010-09-03 | 2010-09-01 | 7.255 | 44,290 | +44,290 | 0.00% | 321,320 |
| 2010-09-02 | 2010-08-31 | 7.072 | 0 | -3,818 | ||
| 2010-09-01 | 2010-08-30 | 6.967 | 3,818 | +3,818 | 0.00% | 26,599 |
| 2010-08-30 | 2010-08-26 | 7.019 | 0 | -325,465 | ||
| 2010-08-27 | 2010-08-25 | 7.098 | 325,465 | +314,774 | 0.02% | 2,310,075 |
| 2010-08-26 | 2010-08-24 | 7.072 | 10,691 | +4,582 | 0.00% | 75,602 |
| 2010-08-25 | 2010-08-23 | 7.045 | 6,109 | +6,109 | 0.00% | 43,040 |
| 2010-08-24 | 2010-08-20 | 7.176 | 0 | -77,889 | ||
| 2010-08-23 | 2010-08-19 | 7.255 | 77,889 | -25,200 | 0.01% | 565,078 |
| 2010-08-20 | 2010-08-18 | 7.281 | 103,089 | -6,109 | 0.01% | 750,602 |
| 2010-08-19 | 2010-08-17 | 6.967 | 109,198 | +6,873 | 0.01% | 760,762 |
| 2010-08-18 | 2010-08-16 | 6.888 | 102,325 | -5,345 | 0.01% | 704,839 |
| 2010-08-17 | 2010-08-13 | 6.810 | 107,670 | +2,290 | 0.01% | 733,197 |
| 2010-08-12 | 2010-08-10 | 6.574 | 105,380 | -13,745 | 0.01% | 692,763 |
| 2010-08-11 | 2010-08-09 | 6.731 | 119,125 | +13,745 | 0.01% | 801,842 |
| 2010-08-10 | 2010-08-06 | 6.679 | 105,380 | -3,818 | 0.01% | 703,803 |
| 2010-08-09 | 2010-08-05 | 6.705 | 109,198 | +109,198 | 0.01% | 732,162 |
| 2010-08-04 | 2010-08-02 | 7.045 | 0 | -4,582 | ||
| 2010-08-03 | 2010-07-30 | 6.914 | 4,582 | +4,582 | 0.00% | 31,682 |
| 2010-08-02 | 2010-07-29 | 6.810 | 0 | -385,628 | ||
| 2010-07-30 | 2010-07-28 | 6.888 | 385,628 | +310,793 | 0.03% | 2,656,299 |
| 2010-07-28 | 2010-07-26 | 6.783 | 74,835 | +74,835 | 0.01% | 507,641 |
| 2010-07-26 | 2010-07-22 | 6.548 | 0 | -1,527 | ||
| 2010-07-23 | 2010-07-21 | 6.338 | 1,527 | -275,622 | 0.00% | 9,678 |
| 2010-07-22 | 2010-07-20 | 6.364 | 277,149 | +131,343 | 0.02% | 1,763,893 |
| 2010-07-21 | 2010-07-19 | 6.207 | 145,806 | +9,163 | 0.01% | 905,058 |
| 2010-07-20 | 2010-07-16 | 6.181 | 136,643 | -4,581 | 0.01% | 844,602 |
| 2010-07-19 | 2010-07-15 | 6.181 | 141,224 | -3,055 | 0.01% | 872,917 |
| 2010-07-16 | 2010-07-14 | 6.364 | 144,279 | +15,273 | 0.01% | 918,252 |
| 2010-07-15 | 2010-07-13 | 6.260 | 129,006 | +8,399 | 0.01% | 807,533 |
| 2010-07-14 | 2010-07-12 | 6.417 | 120,607 | -749,111 | 0.01% | 773,911 |
| 2010-07-13 | 2010-07-09 | 6.286 | 869,718 | +3,055 | 0.06% | 5,466,915 |
| 2010-07-12 | 2010-07-08 | 5.998 | 866,663 | -15,655 | 0.06% | 5,198,025 |
| 2010-07-09 | 2010-07-07 | 5.945 | 882,318 | +2,291 | 0.07% | 5,245,702 |
| 2010-07-06 | 2010-07-02 | 5.867 | 880,027 | -6,872 | 0.07% | 5,162,934 |
| 2010-07-05 | 2010-06-30 | 5.919 | 886,899 | -3,819 | 0.07% | 5,249,709 |
| 2010-07-02 | 2010-06-29 | 5.972 | 890,718 | -381,706 | 0.07% | 5,318,971 |
| 2010-06-30 | 2010-06-28 | 6.076 | 1,272,424 | +1,140,085 | 0.09% | 7,731,654 |
| 2010-06-29 | 2010-06-25 | 6.155 | 132,339 | +611 | 0.01% | 814,532 |
| 2010-06-28 | 2010-06-24 | 6.181 | 131,728 | -17,182 | 0.01% | 814,222 |
| 2010-06-25 | 2010-06-23 | 6.233 | 148,910 | -138,215 | 0.01% | 928,225 |
| 2010-06-24 | 2010-06-22 | 6.338 | 287,125 | +764 | 0.02% | 1,819,864 |
| 2010-06-23 | 2010-06-21 | 6.391 | 286,361 | -13,746 | 0.02% | 1,830,022 |
| 2010-06-22 | 2010-06-18 | 6.103 | 300,107 | -455,117 | 0.02% | 1,831,406 |
| 2010-06-21 | 2010-06-17 | 5.867 | 755,224 | -190,905 | 0.06% | 4,430,741 |
| 2010-06-18 | 2010-06-15 | 5.736 | 946,129 | +15,272 | 0.07% | 5,426,840 |
| 2010-06-17 | 2010-06-14 | 5.710 | 930,857 | -35,890 | 0.07% | 5,314,863 |
| 2010-06-15 | 2010-06-11 | 5.579 | 966,747 | +4,582 | 0.07% | 5,393,181 |
| 2010-06-14 | 2010-06-10 | 5.579 | 962,165 | -15,273 | 0.07% | 5,367,620 |
| 2010-06-11 | 2010-06-09 | 5.683 | 977,438 | -555,148 | 0.07% | 5,555,224 |
| 2010-06-09 | 2010-06-07 | 5.631 | 1,532,586 | +1,532,586 | 0.11% | 8,630,101 |
| 2010-06-07 | 2010-06-03 | 5.814 | 0 | -983,547 | ||
| 2010-06-04 | 2010-06-02 | 5.788 | 983,547 | -16,799 | 0.07% | 5,692,984 |
| 2010-06-03 | 2010-06-01 | 6.135 | 1,000,346 | -1,527,241 | 0.07% | 6,136,657 |
| 2010-06-02 | 2010-05-31 | 6.189 | 2,527,587 | -671,010 | 0.19% | 15,642,183 |
| 2010-06-01 | 2010-05-28 | 6.189 | 3,198,597 | +913,650 | 0.24% | 19,794,784 |
| 2010-05-31 | 2010-05-27 | 5.999 | 2,284,947 | -532,483 | 0.17% | 13,708,340 |
| 2010-05-28 | 2010-05-26 | 5.810 | 2,817,430 | +34,684 | 0.22% | 16,369,950 |
| 2010-05-27 | 2010-05-25 | 5.729 | 2,782,746 | +2,782,746 | 0.21% | 15,942,822 |
| 2010-05-26 | 2010-05-24 | 5.999 | 0 | -381,877 | ||
| 2010-05-25 | 2010-05-20 | 5.594 | 381,877 | -158,376 | 0.03% | 2,136,238 |
| 2010-05-24 | 2010-05-19 | 5.810 | 540,253 | +530,632 | 0.04% | 3,139,001 |
| 2010-05-20 | 2010-05-18 | 5.999 | 9,621 | +9,621 | 0.00% | 57,720 |
| 2010-05-19 | 2010-05-17 | 5.918 | 0 | -1,436,555 | ||
| 2010-05-18 | 2010-05-14 | 6.135 | 1,436,555 | -6,660 | 0.11% | 8,812,596 |
| 2010-05-17 | 2010-05-13 | 6.189 | 1,443,215 | -18,502 | 0.11% | 8,931,456 |
| 2010-05-13 | 2010-05-11 | 6.080 | 1,461,717 | -1,321,029 | 0.11% | 8,887,950 |
| 2010-05-12 | 2010-05-10 | 6.324 | 2,782,746 | +2,592,447 | 0.21% | 17,597,266 |
| 2010-05-11 | 2010-05-07 | 6.053 | 190,299 | -369,936 | 0.01% | 1,151,968 |
| 2010-05-10 | 2010-05-06 | 5.891 | 560,235 | -8,141 | 0.04% | 3,300,521 |
| 2010-05-07 | 2010-05-05 | 6.108 | 568,376 | -188,718 | 0.04% | 3,471,362 |
| 2010-05-06 | 2010-05-04 | 6.270 | 757,094 | +179,837 | 0.06% | 4,746,719 |
| 2010-05-05 | 2010-05-03 | 6.297 | 577,257 | +282,708 | 0.04% | 3,634,803 |
| 2010-05-03 | 2010-04-29 | 6.405 | 294,549 | +273,827 | 0.02% | 1,886,521 |
| 2010-04-30 | 2010-04-28 | 6.405 | 20,722 | +20,722 | 0.00% | 132,720 |
| 2010-04-29 | 2010-04-27 | 6.378 | 0 | -2,368,878 | ||
| 2010-04-28 | 2010-04-26 | 6.729 | 2,368,878 | +644,603 | 0.18% | 15,940,348 |
| 2010-04-27 | 2010-04-23 | 6.675 | 1,724,275 | +691,968 | 0.13% | 11,509,574 |
| 2010-04-26 | 2010-04-22 | 6.837 | 1,032,307 | +14,707 | 0.08% | 7,058,057 |
| 2010-04-23 | 2010-04-21 | 6.864 | 1,017,600 | +74,008 | 0.08% | 6,985,003 |
| 2010-04-22 | 2010-04-20 | 6.891 | 943,592 | +943,592 | 0.07% | 6,502,497 |
| 2010-04-19 | 2010-04-15 | 7.378 | 0 | -5,921 | ||
| 2010-04-16 | 2010-04-14 | 7.540 | 5,921 | +5,921 | 0.00% | 44,643 |
| 2010-04-15 | 2010-04-13 | 7.540 | 0 | -341,775 | ||
| 2010-04-14 | 2010-04-12 | 7.756 | 341,775 | -74,007 | 0.03% | 2,650,806 |
| 2010-04-12 | 2010-04-08 | 8.053 | 415,782 | +415,180 | 0.03% | 3,348,403 |
| 2010-04-09 | 2010-04-07 | 8.161 | 602 | -180,070 | 0.00% | 4,913 |
| 2010-04-08 | 2010-04-01 | 7.945 | 180,672 | -139,830 | 0.01% | 1,435,469 |
| 2010-04-07 | 2010-03-31 | 7.783 | 320,502 | +320,502 | 0.02% | 2,494,474 |
| 2010-04-01 | 2010-03-30 | 7.702 | 0 | -198,293 | ||
| 2010-03-31 | 2010-03-29 | 7.567 | 198,293 | -1,622,239 | 0.02% | 1,500,449 |
| 2010-03-30 | 2010-03-26 | 7.513 | 1,820,532 | -891,047 | 0.14% | 13,677,253 |
| 2010-03-29 | 2010-03-25 | 7.486 | 2,711,579 | +87,328 | 0.21% | 20,298,212 |
| 2010-03-26 | 2010-03-24 | 7.486 | 2,624,251 | -266,720 | 0.20% | 19,644,497 |
| 2010-03-25 | 2010-03-23 | 7.486 | 2,890,971 | -139,134 | 0.22% | 21,641,097 |
| 2010-03-24 | 2010-03-22 | 7.648 | 3,030,105 | -355,235 | 0.23% | 23,173,940 |
| 2010-03-23 | 2010-03-19 | 7.783 | 3,385,340 | +629,062 | 0.26% | 26,348,175 |
| 2010-03-22 | 2010-03-18 | 7.837 | 2,756,278 | -45,885 | 0.21% | 21,601,145 |
| 2010-03-19 | 2010-03-17 | 7.783 | 2,802,163 | -20,969,212 | 0.21% | 21,809,296 |
| 2010-03-18 | 2010-03-16 | 7.675 | 23,771,375 | +19,716,270 | 1.82% | 182,443,505 |
| 2010-03-17 | 2010-03-15 | 7.864 | 4,055,105 | -145,794 | 0.31% | 31,889,731 |
| 2010-03-16 | 2010-03-12 | 8.026 | 4,200,899 | -271,139 | 0.32% | 33,717,429 |
| 2010-03-15 | 2010-03-11 | 8.053 | 4,472,038 | -64,301 | 0.34% | 36,014,510 |
| 2010-03-12 | 2010-03-10 | 8.161 | 4,536,339 | +16,281 | 0.35% | 37,022,710 |
| 2010-03-11 | 2010-03-09 | 8.134 | 4,520,058 | +733,412 | 0.35% | 36,767,683 |
| 2010-03-10 | 2010-03-08 | 7.999 | 3,786,646 | -27,382 | 0.29% | 30,290,203 |
| 2010-03-09 | 2010-03-05 | 7.999 | 3,814,028 | -25,163 | 0.29% | 30,509,237 |
| 2010-03-08 | 2010-03-04 | 7.891 | 3,839,191 | -18,502 | 0.29% | 30,295,515 |
| 2010-03-05 | 2010-03-03 | 8.053 | 3,857,693 | +236,823 | 0.29% | 31,067,027 |
| 2010-02-25 | 2010-02-23 | 7.513 | 3,620,870 | +555,055 | 0.28% | 27,202,793 |
| 2010-02-24 | 2010-02-22 | 7.405 | 3,065,815 | +441,823 | 0.23% | 22,701,381 |
| 2010-02-23 | 2010-02-19 | 7.567 | 2,623,992 | +1,901,510 | 0.20% | 19,855,293 |
| 2010-02-22 | 2010-02-18 | 7.756 | 722,482 | -14,801 | 0.06% | 5,603,569 |
| 2010-02-17 | 2010-02-11 | 7.783 | 737,283 | -441,083 | 0.06% | 5,738,290 |
| 2010-02-12 | 2010-02-10 | 7.567 | 1,178,366 | +6,660 | 0.09% | 8,916,491 |
| 2010-02-11 | 2010-02-09 | 7.432 | 1,171,706 | -18,501 | 0.09% | 8,707,773 |
| 2010-02-10 | 2010-02-08 | 7.432 | 1,190,207 | -45,145 | 0.09% | 8,845,267 |
| 2010-02-08 | 2010-02-04 | 7.864 | 1,235,352 | -637,942 | 0.09% | 9,714,926 |
| 2010-02-04 | 2010-02-02 | 7.891 | 1,873,294 | -1,374,315 | 0.14% | 14,782,387 |
| 2010-02-03 | 2010-02-01 | 7.756 | 3,247,609 | +618,701 | 0.25% | 25,188,447 |
| 2010-02-02 | 2010-01-29 | 7.540 | 2,628,908 | -222,022 | 0.20% | 19,821,447 |
| 2010-02-01 | 2010-01-28 | 7.459 | 2,850,930 | +10,361 | 0.22% | 21,264,315 |
| 2010-01-28 | 2010-01-26 | 7.513 | 2,840,569 | +1,480 | 0.22% | 21,340,564 |
| 2010-01-27 | 2010-01-25 | 7.891 | 2,839,089 | -153,935 | 0.22% | 22,403,590 |
| 2010-01-26 | 2010-01-22 | 8.107 | 2,993,024 | +23,682 | 0.23% | 24,265,387 |
| 2010-01-25 | 2010-01-21 | 8.215 | 2,969,342 | -592,798 | 0.23% | 24,394,368 |
| 2010-01-22 | 2010-01-20 | 8.351 | 3,562,140 | -272,346 | 0.27% | 29,745,771 |
| 2010-01-21 | 2010-01-19 | 8.296 | 3,834,486 | -134,120 | 0.29% | 31,812,756 |
| 2010-01-20 | 2010-01-18 | 8.215 | 3,968,606 | -197,940 | 0.30% | 32,603,733 |
| 2010-01-19 | 2010-01-15 | 8.134 | 4,166,546 | +194,065 | 0.32% | 33,892,097 |
| 2010-01-18 | 2010-01-14 | 8.269 | 3,972,481 | +277,148 | 0.30% | 32,850,276 |
| 2010-01-15 | 2010-01-13 | 8.432 | 3,695,333 | +153,555 | 0.28% | 31,157,596 |
| 2010-01-14 | 2010-01-12 | 8.891 | 3,541,778 | +467,726 | 0.27% | 31,490,024 |
| 2010-01-13 | 2010-01-11 | 8.918 | 3,074,052 | +1,027,977 | 0.24% | 27,414,537 |
| 2010-01-08 | 2010-01-06 | 8.783 | 2,046,075 | +1,138,955 | 0.16% | 17,970,521 |
| 2010-01-07 | 2010-01-05 | 8.999 | 907,120 | +654,964 | 0.07% | 8,163,281 |
| 2010-01-04 | 2009-12-29 | 8.783 | 252,156 | -1,022,989 | 0.02% | 2,214,667 |
| 2009-12-28 | 2009-12-22 | 8.513 | 1,275,145 | -1,110,108 | 0.10% | 10,854,902 |
| 2009-12-22 | 2009-12-18 | 8.594 | 2,385,253 | +370,036 | 0.18% | 20,498,276 |
| 2009-12-21 | 2009-12-17 | 8.864 | 2,015,217 | +905,108 | 0.15% | 17,862,878 |
| 2009-12-18 | 2009-12-16 | 9.053 | 1,110,109 | +153,195 | 0.09% | 10,050,003 |
| 2009-12-17 | 2009-12-15 | 9.594 | 956,914 | +956,914 | 0.07% | 9,180,303 |
| 2009-12-16 | 2009-12-14 | 9.972 | 0 | -1,223,213 | ||
| 2009-12-15 | 2009-12-11 | 9.891 | 1,223,213 | -584,936 | 0.09% | 12,098,706 |
| 2009-12-14 | 2009-12-10 | 9.756 | 1,808,149 | +1,356,735 | 0.14% | 17,639,943 |
| 2009-12-11 | 2009-12-09 | 10.350 | 451,414 | +451,414 | 0.03% | 4,672,288 |
| 2009-12-10 | 2009-12-08 | 10.458 | 0 | -934,132 | ||
| 2009-12-08 | 2009-12-04 | 10.404 | 934,132 | +934,132 | 0.07% | 9,719,071 |
| 2009-12-03 | 2009-12-01 | 9.404 | 0 | -148,014 | ||
| 2009-12-02 | 2009-11-30 | 9.269 | 148,014 | +148,014 | 0.01% | 1,371,995 |
| 2009-11-30 | 2009-11-26 | 9.296 | 0 | -440,343 | ||
| 2009-11-27 | 2009-11-25 | 8.918 | 440,343 | +440,343 | 0.03% | 3,926,999 |
| 2009-11-25 | 2009-11-23 | 8.864 | 0 | -415,181 | ||
| 2009-11-24 | 2009-11-20 | 8.891 | 415,181 | -159,115 | 0.03% | 3,691,383 |
| 2009-11-23 | 2009-11-19 | 8.891 | 574,296 | +574,296 | 0.04% | 5,106,078 |
| 2009-11-20 | 2009-11-18 | 8.999 | 0 | -287,320 | ||
| 2009-11-17 | 2009-11-13 | 9.026 | 287,320 | -255,568 | 0.02% | 2,593,392 |
| 2009-11-13 | 2009-11-11 | 8.972 | 542,888 | -1,038,691 | 0.04% | 4,870,843 |
| 2009-11-12 | 2009-11-10 | 8.918 | 1,581,579 | +1,581,579 | 0.12% | 14,104,594 |
| 2009-11-05 | 2009-11-03 | 8.594 | 0 | -111 | ||
| 2009-11-04 | 2009-11-02 | 8.729 | 111 | -38,373 | 0.00% | 969 |
| 2009-11-03 | 2009-10-30 | 8.432 | 38,484 | +38,484 | 0.00% | 324,482 |
| 2009-10-22 | 2009-10-20 | 9.350 | 0 | -23,022,497 | ||
| 2009-10-21 | 2009-10-19 | 8.918 | 23,022,497 | -5,866,673 | 1.76% | 205,315,685 |
| 2009-10-20 | 2009-10-16 | 8.351 | 28,889,170 | +798,169 | 2.21% | 241,239,993 |
| 2009-10-19 | 2009-10-15 | 8.351 | 28,091,001 | +969,494 | 2.15% | 234,574,856 |
| 2009-10-16 | 2009-10-14 | 8.459 | 27,121,507 | +463,286 | 2.08% | 229,410,831 |
| 2009-10-12 | 2009-10-08 | 8.540 | 26,658,221 | +1,107,888 | 2.04% | 227,653,331 |
| 2009-10-09 | 2009-10-07 | 8.486 | 25,550,333 | -449,353 | 1.96% | 216,811,331 |
| 2009-10-08 | 2009-10-06 | 8.296 | 25,999,686 | +243,720 | 1.99% | 215,706,008 |
| 2009-10-07 | 2009-10-05 | 7.945 | 25,755,966 | -204,260 | 1.97% | 204,635,481 |
| 2009-10-02 | 2009-09-29 | 7.999 | 25,960,226 | +3,000,254 | 1.99% | 207,661,479 |
| 2009-09-30 | 2009-09-28 | 7.837 | 22,959,972 | -4,556,576 | 1.76% | 179,938,922 |
| 2009-09-29 | 2009-09-25 | 8.269 | 27,516,548 | -4,139,595 | 2.11% | 227,547,013 |
| 2009-09-28 | 2009-09-24 | 8.242 | 31,656,143 | +694,928 | 2.42% | 260,923,744 |
| 2009-09-25 | 2009-09-23 | 8.758 | 30,961,215 | +92,509 | 2.37% | 271,159,907 |
| 2009-09-24 | 2009-09-22 | 8.923 | 30,868,706 | +1,253,831 | 2.36% | 275,434,656 |
| 2009-09-23 | 2009-09-21 | 8.758 | 29,614,875 | +59,735 | 2.30% | 259,368,592 |
| 2009-09-22 | 2009-09-18 | 8.868 | 29,555,140 | +4,145,998 | 2.30% | 262,091,141 |
| 2009-09-21 | 2009-09-17 | 9.088 | 25,409,142 | -1,387,740 | 1.98% | 230,905,774 |
| 2009-09-18 | 2009-09-16 | 8.923 | 26,796,882 | +1,267,542 | 2.09% | 239,102,668 |
| 2009-09-17 | 2009-09-15 | 8.923 | 25,529,340 | +20,899,676 | 1.99% | 227,792,671 |
| 2009-09-16 | 2009-09-14 | 9.060 | 4,629,664 | -392,169 | 0.36% | 41,945,001 |
| 2009-09-15 | 2009-09-11 | 9.307 | 5,021,833 | +677,229 | 0.39% | 46,738,930 |
| 2009-09-14 | 2009-09-10 | 9.335 | 4,344,604 | +1,996,737 | 0.34% | 40,555,141 |
| 2009-09-10 | 2009-09-08 | 9.170 | 2,347,867 | +1,383,369 | 0.18% | 21,529,639 |
| 2009-09-09 | 2009-09-07 | 9.307 | 964,498 | +964,498 | 0.08% | 8,976,723 |
| 2009-09-08 | 2009-09-04 | 8.923 | 0 | -575,820 | ||
| 2009-09-07 | 2009-09-03 | 8.484 | 575,820 | -1,206,414 | 0.04% | 4,884,971 |
| 2009-09-04 | 2009-09-02 | 7.907 | 1,782,234 | -885,094 | 0.14% | 14,092,045 |
| 2009-09-03 | 2009-09-01 | 8.017 | 2,667,328 | -1,241,317 | 0.21% | 21,383,366 |
| 2009-09-02 | 2009-08-31 | 7.660 | 3,908,645 | -2,455,778 | 0.30% | 29,939,685 |
| 2009-09-01 | 2009-08-28 | 8.017 | 6,364,423 | -254,965 | 0.50% | 51,022,142 |
| 2009-08-31 | 2009-08-27 | 8.182 | 6,619,388 | +1,793,028 | 0.52% | 54,156,539 |
| 2009-08-28 | 2009-08-26 | 8.566 | 4,826,360 | -535,428 | 0.38% | 41,341,964 |
| 2009-08-27 | 2009-08-25 | 8.648 | 5,361,788 | +300,104 | 0.42% | 46,369,989 |
| 2009-08-26 | 2009-08-24 | 8.731 | 5,061,684 | -926,617 | 0.39% | 44,191,521 |
| 2009-08-25 | 2009-08-21 | 8.648 | 5,988,301 | +825,360 | 0.47% | 51,788,219 |
| 2009-08-24 | 2009-08-20 | 8.758 | 5,162,941 | +910,590 | 0.40% | 45,217,302 |
| 2009-08-21 | 2009-08-19 | 8.593 | 4,252,351 | +1,686,927 | 0.33% | 36,541,826 |
| 2009-08-20 | 2009-08-18 | 8.868 | 2,565,424 | -1,238,403 | 0.20% | 22,749,847 |
| 2009-08-19 | 2009-08-17 | 8.703 | 3,803,827 | -21,854 | 0.30% | 33,105,246 |
| 2009-08-18 | 2009-08-14 | 9.390 | 3,825,681 | -5,322,277 | 0.30% | 35,921,268 |
| 2009-08-17 | 2009-08-13 | 9.472 | 9,147,958 | -12,234,740 | 0.71% | 86,648,302 |
| 2009-08-14 | 2009-08-12 | 9.307 | 21,382,698 | -6,144,305 | 1.66% | 199,011,878 |
| 2009-08-13 | 2009-08-11 | 9.554 | 27,527,003 | +1,324,794 | 2.14% | 262,999,530 |
| 2009-08-12 | 2009-08-10 | 9.637 | 26,202,209 | +946,018 | 2.23% | 252,500,255 |
| 2009-08-11 | 2009-08-07 | 9.444 | 25,256,191 | -1,021,779 | 2.15% | 238,530,047 |
| 2009-08-10 | 2009-08-06 | 10.076 | 26,277,970 | +10,430,730 | 2.24% | 264,773,597 |
| 2009-08-07 | 2009-08-05 | 10.241 | 15,847,240 | +1,368,119 | 1.35% | 162,285,331 |
| 2009-08-06 | 2009-08-04 | 10.241 | 14,479,121 | +6,764,549 | 1.23% | 148,274,964 |
| 2009-08-05 | 2009-08-03 | 10.954 | 7,714,572 | +429,846 | 0.66% | 84,508,721 |
| 2009-08-04 | 2009-07-31 | 10.625 | 7,284,726 | -276,562 | 0.62% | 77,400,004 |
| 2009-08-03 | 2009-07-30 | 10.433 | 7,561,288 | -853,041 | 0.64% | 78,885,317 |
| 2009-07-31 | 2009-07-29 | 10.680 | 8,414,329 | +673,837 | 0.72% | 89,864,029 |
| 2009-07-30 | 2009-07-28 | 11.147 | 7,740,492 | -202,880 | 0.66% | 86,280,251 |
| 2009-07-29 | 2009-07-27 | 10.900 | 7,943,372 | +1,651,089 | 0.68% | 86,578,928 |
| 2009-07-28 | 2009-07-24 | 10.021 | 6,292,283 | -1,078,868 | 0.54% | 63,054,765 |
| 2009-07-27 | 2009-07-23 | 9.774 | 7,371,151 | +509,202 | 0.63% | 72,044,711 |
| 2009-07-24 | 2009-07-22 | 9.417 | 6,861,949 | +1,873,632 | 0.58% | 64,618,728 |
| 2009-07-23 | 2009-07-21 | 9.719 | 4,988,317 | +582,778 | 0.43% | 48,481,283 |
| 2009-07-22 | 2009-07-20 | 9.884 | 4,405,539 | +1,713,367 | 0.38% | 43,543,000 |
| 2009-07-21 | 2009-07-17 | 9.774 | 2,692,172 | +501,190 | 0.23% | 26,312,954 |
| 2009-07-20 | 2009-07-16 | 9.609 | 2,190,982 | +992,179 | 0.19% | 21,053,468 |
| 2009-07-17 | 2009-07-15 | 9.582 | 1,198,803 | +405,031 | 0.10% | 11,486,562 |
| 2009-07-15 | 2009-07-13 | 9.252 | 793,772 | -4,963,084 | 0.07% | 7,344,166 |
| 2009-07-13 | 2009-07-09 | 8.978 | 5,756,856 | -1,238,403 | 0.49% | 51,683,262 |
| 2009-07-09 | 2009-07-07 | 9.499 | 6,995,259 | +41,523 | 0.60% | 66,450,262 |
| 2009-07-08 | 2009-07-06 | 10.021 | 6,953,736 | +282,647 | 0.59% | 69,683,164 |
| 2009-07-07 | 2009-07-03 | 9.335 | 6,671,089 | -10,135,238 | 0.57% | 62,271,948 |
| 2009-07-06 | 2009-07-02 | 9.005 | 16,806,327 | -539,070 | 1.43% | 151,343,388 |
| 2009-07-03 | 2009-06-30 | 8.868 | 17,345,397 | -68,477 | 1.48% | 153,816,727 |
| 2009-07-02 | 2009-06-29 | 9.170 | 17,413,874 | -3,642,362 | 1.48% | 159,682,992 |
| 2009-06-30 | 2009-06-26 | 9.142 | 21,056,236 | +17,985,167 | 1.79% | 192,504,892 |
| 2009-06-29 | 2009-06-25 | 8.978 | 3,071,069 | -882,180 | 0.26% | 27,571,102 |
| 2009-06-26 | 2009-06-24 | 8.868 | 3,953,249 | +3,953,249 | 0.34% | 35,056,898 |
| 2009-06-19 | 2009-06-17 | 9.033 | 0 | -741,585 | ||
| 2009-06-18 | 2009-06-16 | 8.593 | 741,585 | +525,957 | 0.06% | 6,372,679 |
| 2009-06-17 | 2009-06-15 | 9.060 | 215,628 | -3,002,250 | 0.02% | 1,953,601 |
| 2009-06-16 | 2009-06-12 | 9.417 | 3,217,878 | +397,746 | 0.27% | 30,302,642 |
| 2009-06-15 | 2009-06-11 | 9.417 | 2,820,132 | +2,789,536 | 0.24% | 26,557,082 |
| 2009-06-12 | 2009-06-10 | 9.444 | 30,596 | +30,596 | 0.00% | 288,961 |
| 2009-06-05 | 2009-06-03 | 9.829 | 0 | -2,425,814 | ||
| 2009-06-04 | 2009-06-02 | 9.582 | 2,425,814 | +463,309 | 0.21% | 23,243,404 |
| 2009-06-03 | 2009-06-01 | 9.692 | 1,962,505 | +1,948,664 | 0.17% | 19,019,639 |
| 2009-06-02 | 2009-05-29 | 9.170 | 13,841 | +13,841 | 0.00% | 126,920 |
| 2009-06-01 | 2009-05-27 | 8.758 | 0 | -190,860 | ||
| 2009-05-29 | 2009-05-26 | 8.429 | 190,860 | -15,633,658 | 0.02% | 1,608,682 |
| 2009-05-27 | 2009-05-25 | 8.901 | 15,824,518 | +903,306 | 1.35% | 140,854,504 |
| 2009-05-26 | 2009-05-22 | 8.479 | 14,921,212 | +744,128 | 1.27% | 126,509,681 |
| 2009-05-25 | 2009-05-21 | 8.732 | 14,177,084 | +7,334,612 | 1.24% | 123,794,620 |
| 2009-05-22 | 2009-05-20 | 8.648 | 6,842,472 | +1,359,708 | 0.60% | 59,170,409 |
| 2009-05-21 | 2009-05-19 | 9.042 | 5,482,764 | +1,489,644 | 0.48% | 49,574,432 |
| 2009-05-20 | 2009-05-18 | 8.901 | 3,993,120 | -1,775,076 | 0.35% | 35,542,879 |
| 2009-05-19 | 2009-05-15 | 8.479 | 5,768,196 | -908,129 | 0.51% | 48,905,721 |
| 2009-05-18 | 2009-05-14 | 8.281 | 6,676,325 | -51,832 | 0.59% | 55,288,902 |
| 2009-05-15 | 2009-05-13 | 8.422 | 6,728,157 | +710 | 0.59% | 56,665,728 |
| 2009-05-14 | 2009-05-12 | 8.253 | 6,727,447 | -1,033,094 | 0.59% | 55,522,763 |
| 2009-05-13 | 2009-05-11 | 8.000 | 7,760,541 | +140,586 | 0.68% | 62,081,686 |
| 2009-05-12 | 2009-05-08 | 8.366 | 7,619,955 | +64,613 | 0.67% | 63,747,333 |
| 2009-05-11 | 2009-05-07 | 8.000 | 7,555,342 | +756,182 | 0.66% | 60,440,164 |
| 2009-05-08 | 2009-05-06 | 7.690 | 6,799,160 | -149,106 | 0.60% | 52,284,273 |
| 2009-05-07 | 2009-05-05 | 7.126 | 6,948,266 | +131,355 | 0.61% | 49,516,521 |
| 2009-05-06 | 2009-05-04 | 6.957 | 6,816,911 | -1,065,045 | 0.60% | 47,428,320 |
| 2009-05-05 | 2009-04-30 | 6.366 | 7,881,956 | +458,680 | 0.69% | 50,175,951 |
| 2009-04-30 | 2009-04-28 | 5.634 | 7,423,276 | -64,613 | 0.65% | 41,819,493 |
| 2009-04-29 | 2009-04-27 | 5.803 | 7,487,889 | -142,716 | 0.66% | 43,449,000 |
| 2009-04-28 | 2009-04-24 | 6.394 | 7,630,605 | -355,015 | 0.67% | 48,790,806 |
| 2009-04-27 | 2009-04-23 | 6.338 | 7,985,620 | -3,063,948 | 0.70% | 50,610,931 |
| 2009-04-24 | 2009-04-22 | 6.056 | 11,049,568 | +476,431 | 0.97% | 66,917,071 |
| 2009-04-23 | 2009-04-21 | 6.281 | 10,573,137 | -6,974,627 | 0.93% | 66,414,344 |
| 2009-04-22 | 2009-04-20 | 6.338 | 17,547,764 | +1,079,956 | 1.54% | 111,213,489 |
| 2009-04-21 | 2009-04-17 | 6.366 | 16,467,808 | -355,015 | 1.44% | 104,832,851 |
| 2009-04-20 | 2009-04-16 | 6.760 | 16,822,823 | -379,866 | 1.47% | 113,726,921 |
| 2009-04-17 | 2009-04-15 | 6.648 | 17,202,689 | +498,086 | 1.51% | 114,356,671 |
| 2009-04-16 | 2009-04-14 | 6.450 | 16,704,603 | +1,729,633 | 1.46% | 107,751,867 |
| 2009-04-15 | 2009-04-09 | 6.197 | 14,974,970 | -30,531 | 1.31% | 92,798,682 |
| 2009-04-14 | 2009-04-08 | 5.859 | 15,005,501 | -326,614 | 1.32% | 87,915,814 |
| 2009-04-09 | 2009-04-07 | 6.169 | 15,332,115 | +591,455 | 1.34% | 94,580,008 |
| 2009-04-08 | 2009-04-06 | 6.366 | 14,740,660 | +376,316 | 1.29% | 93,837,954 |
| 2009-04-07 | 2009-04-03 | 6.394 | 14,364,344 | +97,274 | 1.26% | 91,846,967 |
| 2009-04-06 | 2009-04-02 | 6.281 | 14,267,070 | -859,846 | 1.25% | 89,617,499 |
| 2009-04-03 | 2009-04-01 | 5.718 | 15,126,916 | -2,049,857 | 1.33% | 86,496,712 |
| 2009-04-02 | 2009-03-31 | 5.436 | 17,176,773 | -1,960,394 | 1.51% | 93,379,609 |
| 2009-03-31 | 2009-03-27 | 5.746 | 19,137,167 | -326,614 | 1.68% | 109,966,646 |
| 2009-03-30 | 2009-03-26 | 5.408 | 19,463,781 | +229,340 | 1.71% | 105,264,420 |
| 2009-03-27 | 2009-03-25 | 5.352 | 19,234,441 | +260,581 | 1.69% | 102,940,514 |
| 2009-03-26 | 2009-03-24 | 5.521 | 18,973,860 | -892,508 | 1.66% | 104,752,628 |
| 2009-03-25 | 2009-03-23 | 4.958 | 19,866,368 | +750,502 | 1.74% | 98,488,224 |
| 2009-03-24 | 2009-03-20 | 4.591 | 19,115,866 | +513,352 | 1.68% | 87,767,706 |
| 2009-03-23 | 2009-03-19 | 4.676 | 18,602,514 | -1,367,518 | 1.63% | 86,982,702 |
| 2009-03-18 | 2009-03-16 | 4.422 | 19,970,032 | +2,208,904 | 1.75% | 88,314,411 |
| 2009-03-17 | 2009-03-13 | 4.310 | 17,761,128 | +92,304 | 1.56% | 76,544,702 |
| 2009-03-16 | 2009-03-12 | 4.282 | 17,668,824 | -80,944 | 1.55% | 75,649,210 |
| 2009-03-13 | 2009-03-11 | 4.225 | 17,749,768 | +153,367 | 1.56% | 74,995,828 |
| 2009-03-12 | 2009-03-10 | 4.113 | 17,596,401 | -1,365,388 | 1.54% | 72,365,217 |
| 2009-03-11 | 2009-03-09 | 3.859 | 18,961,789 | -4,970,212 | 1.66% | 73,173,367 |
| 2009-03-10 | 2009-03-06 | 3.774 | 23,932,001 | -2,307,598 | 2.10% | 90,331,033 |
| 2009-03-09 | 2009-03-05 | 3.859 | 26,239,599 | -1,133,208 | 2.30% | 101,258,368 |
| 2009-03-06 | 2009-03-04 | 3.831 | 27,372,807 | -2,455,995 | 2.40% | 104,860,375 |
| 2009-03-05 | 2009-03-03 | 3.408 | 29,828,802 | +56,803 | 2.61% | 101,665,674 |
| 2009-03-04 | 2009-03-02 | 3.324 | 29,771,999 | -561,634 | 2.61% | 98,956,236 |
| 2009-03-03 | 2009-02-27 | 3.493 | 30,333,633 | -852,037 | 2.66% | 105,949,589 |
| 2009-03-02 | 2009-02-26 | 3.662 | 31,185,670 | -185,317 | 2.73% | 114,196,185 |
| 2009-02-26 | 2009-02-24 | 3.915 | 31,370,987 | -373,476 | 2.75% | 122,827,651 |
| 2009-02-25 | 2009-02-23 | 3.972 | 31,744,463 | -839,256 | 2.78% | 126,078,276 |
| 2009-02-24 | 2009-02-20 | 3.831 | 32,583,719 | -312,413 | 2.86% | 124,822,456 |
| 2009-02-23 | 2009-02-19 | 3.943 | 32,896,132 | +3,875,345 | 2.88% | 129,725,704 |
| 2009-02-20 | 2009-02-18 | 3.915 | 29,020,787 | -738,432 | 2.54% | 113,625,851 |
| 2009-02-19 | 2009-02-17 | 3.774 | 29,759,219 | -187,448 | 2.61% | 112,325,793 |
| 2009-02-18 | 2009-02-16 | 4.000 | 29,946,667 | -362,825 | 2.63% | 119,781,570 |
| 2009-02-17 | 2009-02-13 | 4.028 | 30,309,492 | -1,093,447 | 2.66% | 122,086,561 |
| 2009-02-16 | 2009-02-12 | 3.915 | 31,402,939 | -28,401 | 2.75% | 122,952,754 |
| 2009-02-13 | 2009-02-11 | 4.000 | 31,431,340 | +132,066 | 2.76% | 125,720,009 |
| 2009-02-12 | 2009-02-10 | 4.084 | 31,299,274 | +713,580 | 2.74% | 127,836,664 |
| 2009-02-11 | 2009-02-09 | 4.084 | 30,585,694 | +483,531 | 2.68% | 124,922,166 |
| 2009-02-10 | 2009-02-06 | 4.084 | 30,102,163 | +1,127,528 | 2.64% | 122,947,264 |
| 2009-02-09 | 2009-02-05 | 3.915 | 28,974,635 | +458,679 | 2.54% | 113,445,151 |
| 2009-02-06 | 2009-02-04 | 3.774 | 28,515,956 | +106,505 | 2.50% | 107,633,112 |
| 2009-02-05 | 2009-02-03 | 3.634 | 28,409,451 | -185,318 | 2.49% | 103,229,950 |
| 2009-02-04 | 2009-02-02 | 3.577 | 28,594,769 | +80,233 | 2.51% | 102,292,426 |
| 2009-02-03 | 2009-01-30 | 3.803 | 28,514,536 | -225,079 | 2.50% | 108,430,945 |
| 2009-01-30 | 2009-01-23 | 3.408 | 28,739,615 | +604,945 | 2.52% | 97,953,392 |
| 2009-01-29 | 2009-01-22 | 3.605 | 28,134,670 | -60,352 | 2.47% | 101,439,000 |
| 2009-01-23 | 2009-01-21 | 3.549 | 28,195,022 | -98,694 | 2.47% | 100,068,214 |
| 2009-01-20 | 2009-01-16 | 3.915 | 28,293,716 | -581,515 | 2.48% | 110,779,131 |
| 2009-01-19 | 2009-01-15 | 3.887 | 28,875,231 | -78,814 | 2.53% | 112,242,600 |
| 2009-01-16 | 2009-01-14 | 3.972 | 28,954,045 | -3,282,469 | 2.54% | 114,995,679 |
| 2009-01-15 | 2009-01-13 | 3.774 | 32,236,514 | -2,182,633 | 2.83% | 121,676,311 |
| 2009-01-13 | 2009-01-09 | 4.253 | 34,419,147 | -712,871 | 3.02% | 146,396,338 |
| 2009-01-12 | 2009-01-08 | 4.225 | 35,132,018 | +276,912 | 3.08% | 148,438,829 |
| 2009-01-09 | 2009-01-07 | 4.479 | 34,855,106 | +1,170,840 | 3.06% | 156,104,958 |
| 2009-01-08 | 2009-01-06 | 4.507 | 33,684,266 | -1,368,938 | 2.95% | 151,809,949 |
| 2009-01-07 | 2009-01-05 | 4.113 | 35,053,204 | +1,119,717 | 3.07% | 144,156,338 |
| 2009-01-05 | 2008-12-31 | 3.887 | 33,933,487 | +1,653,661 | 2.97% | 131,904,843 |
| 2009-01-02 | 2008-12-29 | 3.943 | 32,279,826 | +58,222 | 2.83% | 127,295,305 |
| 2008-12-29 | 2008-12-22 | 3.887 | 32,221,604 | +798,784 | 2.82% | 125,250,482 |
| 2008-12-23 | 2008-12-19 | 4.253 | 31,422,820 | -1,661,470 | 2.75% | 133,651,941 |
| 2008-12-15 | 2008-12-11 | 3.493 | 33,084,290 | +193,128 | 2.90% | 115,557,109 |
| 2008-12-11 | 2008-12-09 | 3.352 | 32,891,162 | +1,272,374 | 2.88% | 110,250,189 |
| 2008-12-10 | 2008-12-08 | 3.465 | 31,618,788 | +143,426 | 2.77% | 109,547,758 |
| 2008-12-09 | 2008-12-05 | 3.183 | 31,475,362 | -4,072,023 | 2.76% | 100,184,917 |
| 2008-12-04 | 2008-12-02 | 2.817 | 35,547,385 | -389,807 | 3.12% | 100,129,217 |
| 2008-12-03 | 2008-12-01 | 2.958 | 35,937,192 | -918,069 | 3.15% | 106,288,580 |
| 2008-11-28 | 2008-11-26 | 2.422 | 36,855,261 | -718,550 | 3.23% | 89,279,368 |
| 2008-11-27 | 2008-11-25 | 2.253 | 37,573,811 | -298,213 | 3.29% | 84,669,773 |
| 2008-11-25 | 2008-11-21 | 2.253 | 37,872,024 | -837,836 | 3.32% | 85,341,774 |
| 2008-11-24 | 2008-11-20 | 2.169 | 38,709,860 | -13,490 | 3.39% | 83,958,658 |
| 2008-11-21 | 2008-11-19 | 2.338 | 38,723,350 | -120,705 | 3.39% | 90,532,430 |
| 2008-11-20 | 2008-11-18 | 2.253 | 38,844,055 | +4,260 | 3.41% | 87,532,173 |
| 2008-11-14 | 2008-11-12 | 2.563 | 38,839,795 | -465,070 | 3.40% | 99,556,928 |
| 2008-11-11 | 2008-11-07 | 2.422 | 39,304,865 | -3,230,638 | 3.45% | 95,213,367 |
| 2008-11-07 | 2008-11-05 | 2.535 | 42,535,503 | +1,420,061 | 3.73% | 107,831,897 |
| 2008-11-06 | 2008-11-04 | 2.253 | 41,115,442 | +1,065,045 | 3.60% | 92,650,574 |
| 2008-11-04 | 2008-10-31 | 2.197 | 40,050,397 | +5,680 | 3.51% | 87,994,310 |
| 2008-11-03 | 2008-10-30 | 1.944 | 40,044,717 | +2,130 | 3.51% | 77,830,081 |
| 2008-10-31 | 2008-10-29 | 1.718 | 40,042,587 | -1,116,167 | 3.51% | 68,802,644 |
| 2008-10-30 | 2008-10-28 | 1.690 | 41,158,754 | -181,058 | 3.61% | 69,561,131 |
| 2008-10-29 | 2008-10-27 | 1.746 | 41,339,812 | -364,955 | 3.62% | 72,196,036 |
| 2008-10-22 | 2008-10-20 | 2.535 | 41,704,767 | -3,001,298 | 3.66% | 105,725,896 |
| 2008-10-21 | 2008-10-17 | 2.394 | 44,706,065 | -1,038,774 | 3.92% | 107,038,135 |
| 2008-10-20 | 2008-10-16 | 2.451 | 45,744,839 | -845,646 | 4.01% | 112,102,299 |
| 2008-10-17 | 2008-10-15 | 2.535 | 46,590,485 | -837,126 | 4.08% | 118,111,696 |
| 2008-10-16 | 2008-10-14 | 2.676 | 47,427,611 | -1,214,151 | 4.16% | 126,913,558 |
| 2008-10-15 | 2008-10-13 | 2.563 | 48,641,762 | -2,820,240 | 4.26% | 124,682,027 |
| 2008-10-14 | 2008-10-10 | 2.535 | 51,462,002 | -494,182 | 4.51% | 130,461,495 |
| 2008-10-13 | 2008-10-09 | 2.845 | 51,956,184 | -839,255 | 4.55% | 147,812,712 |
| 2008-10-10 | 2008-10-08 | 3.129 | 52,795,439 | -1,355,803 | 4.63% | 165,199,140 |
| 2008-10-09 | 2008-10-06 | 3.361 | 54,151,242 | +1,127,155 | 4.75% | 181,992,727 |
| 2008-10-08 | 2008-10-03 | 3.535 | 53,024,087 | -1,693,323 | 4.78% | 187,422,036 |
| 2008-10-06 | 2008-10-02 | 3.622 | 54,717,410 | -6,261,776 | 4.93% | 198,163,273 |
| 2008-09-29 | 2008-09-25 | 3.651 | 60,979,186 | +1,549,739 | 5.50% | 222,607,498 |
| 2008-09-26 | 2008-09-24 | 3.680 | 59,429,447 | +345,154 | 5.36% | 218,671,926 |
| 2008-09-25 | 2008-09-23 | 3.911 | 59,084,293 | +954,004 | 5.33% | 231,096,534 |
| 2008-09-24 | 2008-09-22 | 4.723 | 58,130,289 | +3,452 | 5.24% | 274,522,349 |
| 2008-09-23 | 2008-09-19 | 3.795 | 58,126,837 | -1,941,075 | 5.24% | 220,615,289 |
| 2008-09-22 | 2008-09-18 | 3.506 | 60,067,912 | -722,751 | 5.42% | 210,579,227 |
| 2008-09-19 | 2008-09-17 | 3.737 | 60,790,663 | -1,361,768 | 5.48% | 227,203,078 |
| 2008-09-18 | 2008-09-16 | 4.027 | 62,152,431 | -96,643 | 5.60% | 250,299,822 |
| 2008-09-17 | 2008-09-12 | 4.259 | 62,249,074 | -752,435 | 5.61% | 265,117,167 |
| 2008-09-16 | 2008-09-11 | 4.143 | 63,001,509 | -1,837,597 | 5.68% | 261,020,495 |
| 2008-09-12 | 2008-09-10 | 4.491 | 64,839,106 | -86,289 | 5.85% | 291,176,510 |
| 2008-09-11 | 2008-09-09 | 4.896 | 64,925,395 | -375,527 | 5.85% | 317,898,827 |
| 2008-09-10 | 2008-09-08 | 5.070 | 65,300,922 | -1,013,026 | 5.89% | 331,089,176 |
| 2008-09-09 | 2008-09-05 | 5.070 | 66,313,948 | -188,937 | 5.98% | 336,225,427 |
| 2008-09-08 | 2008-09-04 | 5.447 | 66,502,885 | -699,281 | 6.00% | 362,231,284 |
| 2008-09-05 | 2008-09-03 | 5.621 | 67,202,166 | -9,664 | 6.06% | 377,722,297 |
| 2008-09-03 | 2008-09-01 | 5.852 | 67,211,830 | +517,730 | 6.06% | 393,355,032 |
| 2008-09-02 | 2008-08-29 | 6.084 | 66,694,100 | -396,236 | 6.01% | 405,783,451 |
| 2008-09-01 | 2008-08-28 | 6.055 | 67,090,336 | +182,931 | 6.05% | 406,250,467 |
| 2008-08-29 | 2008-08-27 | 6.113 | 66,907,405 | +396,927 | 6.03% | 409,019,734 |
| 2008-08-28 | 2008-08-26 | 5.968 | 66,510,478 | +461,816 | 6.00% | 396,958,321 |
| 2008-08-27 | 2008-08-25 | 5.910 | 66,048,662 | +127,706 | 5.96% | 390,374,834 |
| 2008-08-26 | 2008-08-21 | 5.708 | 65,920,956 | +17,258 | 5.94% | 376,250,723 |
| 2008-08-25 | 2008-08-20 | 5.881 | 65,903,698 | +46,251 | 5.94% | 387,608,634 |
| 2008-08-21 | 2008-08-19 | 6.316 | 65,857,447 | -296,798 | 5.94% | 415,957,544 |
| 2008-08-20 | 2008-08-18 | 6.461 | 66,154,245 | -288,134 | 5.96% | 427,415,434 |
| 2008-08-19 | 2008-08-15 | 6.519 | 66,442,379 | -849,078 | 5.99% | 433,127,055 |
| 2008-08-18 | 2008-08-14 | 6.606 | 67,291,457 | -1,357,144 | 6.07% | 444,510,884 |
| 2008-08-15 | 2008-08-13 | 6.519 | 68,648,601 | -199,499 | 6.19% | 447,509,057 |
| 2008-08-14 | 2008-08-12 | 6.664 | 68,848,100 | -928,463 | 6.21% | 458,783,105 |
| 2008-08-13 | 2008-08-11 | 6.751 | 69,776,563 | -873,238 | 6.29% | 471,034,931 |
| 2008-08-12 | 2008-08-08 | 6.809 | 70,649,801 | -1,267,749 | 6.37% | 481,023,646 |
| 2008-08-11 | 2008-08-07 | 7.127 | 71,917,550 | -325,135 | 6.48% | 512,575,226 |
| 2008-08-08 | 2008-08-05 | 7.359 | 72,242,685 | -102,166 | 6.51% | 531,637,021 |
| 2008-08-07 | 2008-08-04 | 7.678 | 72,344,851 | -206,332 | 6.52% | 555,445,076 |
| 2008-07-28 | 2008-07-24 | 8.402 | 72,551,183 | -610,232 | 6.54% | 609,579,168 |
| 2008-07-25 | 2008-07-23 | 8.402 | 73,161,415 | -684,094 | 6.60% | 614,706,372 |
| 2008-07-24 | 2008-07-22 | 8.054 | 73,845,509 | +519,801 | 6.66% | 594,780,203 |
| 2008-07-23 | 2008-07-21 | 8.083 | 73,325,708 | +78,730 | 6.61% | 592,717,962 |
| 2008-07-22 | 2008-07-18 | 7.736 | 73,246,978 | +96,643 | 6.60% | 566,615,686 |
| 2008-07-21 | 2008-07-17 | 7.591 | 73,150,335 | +1,622,428 | 6.60% | 555,271,305 |
| 2008-07-18 | 2008-07-16 | 7.852 | 71,527,907 | +92,502 | 6.45% | 561,606,892 |
| 2008-07-17 | 2008-07-15 | 7.996 | 71,435,405 | +769,692 | 6.44% | 571,228,956 |
| 2008-07-16 | 2008-07-14 | 8.431 | 70,665,713 | +993,352 | 6.37% | 595,784,712 |
| 2008-07-15 | 2008-07-11 | 8.634 | 69,672,361 | -172,577 | 6.28% | 601,539,863 |
| 2008-07-14 | 2008-07-10 | 8.344 | 69,844,938 | -501,163 | 6.30% | 582,793,963 |
| 2008-07-10 | 2008-07-08 | 7.852 | 70,346,101 | -467,683 | 6.34% | 552,327,851 |
| 2008-07-09 | 2008-07-07 | 8.199 | 70,813,784 | -642,676 | 6.38% | 580,619,822 |
| 2008-07-08 | 2008-07-04 | 7.678 | 71,456,460 | +65,579 | 6.44% | 548,624,239 |
| 2008-07-07 | 2008-07-03 | 7.649 | 71,390,881 | +434,204 | 6.44% | 546,052,360 |
| 2008-07-04 | 2008-07-02 | 7.967 | 70,956,677 | +737,938 | 6.40% | 565,345,036 |
| 2008-07-03 | 2008-06-30 | 8.141 | 70,218,739 | +876,000 | 6.33% | 571,672,059 |
| 2008-07-02 | 2008-06-27 | 8.112 | 69,342,739 | +690,307 | 6.25% | 562,531,237 |
| 2008-06-30 | 2008-06-26 | 8.257 | 68,652,432 | +156,700 | 6.19% | 566,876,439 |
| 2008-06-26 | 2008-06-24 | 8.228 | 68,495,732 | +1,139,006 | 6.18% | 563,598,037 |
| 2008-06-23 | 2008-06-19 | 8.837 | 67,356,726 | -135,921 | 6.07% | 595,207,547 |
| 2008-06-20 | 2008-06-18 | 9.126 | 67,492,647 | +1,109,324 | 6.09% | 615,963,014 |
| 2008-06-19 | 2008-06-17 | 9.184 | 66,383,323 | -133,920 | 5.99% | 609,685,507 |
| 2008-06-18 | 2008-06-16 | 9.126 | 66,517,243 | -238,156 | 6.00% | 607,061,114 |
| 2008-06-16 | 2008-06-12 | 9.097 | 66,755,399 | +348,605 | 6.02% | 607,300,536 |
| 2008-06-12 | 2008-06-10 | 9.474 | 66,406,794 | -514,624 | 5.99% | 629,140,853 |
| 2008-06-10 | 2008-06-05 | 10.111 | 66,921,418 | +390,852 | 6.04% | 676,671,963 |
| 2008-06-06 | 2008-06-04 | 10.198 | 66,530,566 | -1,208,037 | 6.00% | 678,502,578 |
| 2008-06-05 | 2008-06-03 | 10.140 | 67,738,603 | +465,957 | 6.11% | 686,897,444 |
| 2008-06-03 | 2008-05-30 | 9.329 | 67,272,646 | +43,489 | 6.07% | 627,598,652 |
| 2008-06-02 | 2008-05-29 | 9.793 | 67,229,157 | +426,610 | 6.06% | 658,357,802 |
| 2008-05-30 | 2008-05-28 | 9.735 | 66,802,547 | +1,397,182 | 6.04% | 650,309,232 |
| 2008-05-26 | 2008-05-22 | 12.462 | 65,405,365 | -690,307 | 5.91% | 815,098,991 |
| 2008-05-23 | 2008-05-21 | 12.584 | 66,095,672 | +4,649,987 | 5.97% | 831,777,287 |
| 2008-05-22 | 2008-05-20 | 12.615 | 61,445,685 | +836,150 | 5.85% | 775,136,630 |
| 2008-05-21 | 2008-05-19 | 12.615 | 60,609,535 | -232,511 | 5.77% | 764,588,607 |
| 2008-05-20 | 2008-05-16 | 12.432 | 60,842,046 | +491,737 | 5.79% | 756,371,294 |
| 2008-05-19 | 2008-05-15 | 12.310 | 60,350,309 | +1,394,019 | 5.75% | 742,884,612 |
| 2008-05-15 | 2008-05-13 | 12.187 | 58,956,290 | +77,264 | 5.62% | 718,521,654 |
| 2008-05-13 | 2008-05-08 | 12.310 | 58,879,026 | -581,769 | 5.61% | 724,773,794 |
| 2008-05-09 | 2008-05-07 | 12.798 | 59,460,795 | +2,583,749 | 5.66% | 760,994,561 |
| 2008-05-08 | 2008-05-06 | 13.226 | 56,877,046 | +168,932 | 5.42% | 752,249,222 |
| 2008-05-07 | 2008-05-05 | 13.134 | 56,708,114 | +300,477 | 5.40% | 744,818,539 |
| 2008-05-06 | 2008-05-02 | 13.195 | 56,407,637 | -654,777 | 5.37% | 744,317,915 |
| 2008-05-05 | 2008-04-30 | 12.982 | 57,062,414 | +98,872 | 5.43% | 740,757,213 |
| 2008-05-02 | 2008-04-29 | 13.134 | 56,963,542 | +798,172 | 5.43% | 748,173,394 |
| 2008-04-29 | 2008-04-25 | 12.554 | 56,165,370 | +2,360,001 | 5.36% | 705,094,399 |
| 2008-04-28 | 2008-04-24 | 12.920 | 53,805,369 | +4,025,566 | 5.13% | 695,188,853 |
| 2008-04-25 | 2008-04-23 | 12.126 | 49,779,803 | +708,469 | 4.75% | 603,643,459 |
| 2008-04-24 | 2008-04-22 | 11.668 | 49,071,334 | +818,470 | 4.68% | 572,569,284 |
| 2008-04-23 | 2008-04-21 | 11.515 | 48,252,864 | +360,128 | 4.60% | 555,649,930 |
| 2008-04-22 | 2008-04-18 | 11.240 | 47,892,736 | +1,704,383 | 4.57% | 538,337,068 |
| 2008-04-21 | 2008-04-17 | 11.210 | 46,188,353 | +780,494 | 4.40% | 517,768,183 |
| 2008-04-18 | 2008-04-16 | 11.057 | 45,407,859 | -67,442 | 4.33% | 502,084,038 |
| 2008-04-17 | 2008-04-15 | 11.302 | 45,475,301 | +764,779 | 4.34% | 513,942,017 |
| 2008-04-16 | 2008-04-14 | 11.485 | 44,710,522 | -1,145,859 | 4.26% | 513,492,854 |
| 2008-04-15 | 2008-04-11 | 11.760 | 45,856,381 | -3,102,332 | 4.37% | 539,258,905 |
| 2008-04-14 | 2008-04-10 | 11.210 | 48,958,713 | +11,786 | 4.67% | 548,823,723 |
| 2008-04-11 | 2008-04-09 | 10.752 | 48,946,927 | +827,638 | 4.67% | 526,265,516 |
| 2008-04-10 | 2008-04-08 | 11.149 | 48,119,289 | +1,017,523 | 4.59% | 536,474,254 |
| 2008-04-09 | 2008-04-07 | 11.179 | 47,101,766 | -155,837 | 4.49% | 526,568,766 |
| 2008-04-08 | 2008-04-03 | 10.782 | 47,257,603 | +142,087 | 4.51% | 509,545,785 |
| 2008-03-31 | 2008-03-27 | 10.141 | 47,115,516 | -3,113,463 | 4.49% | 477,791,978 |
| 2008-03-28 | 2008-03-26 | 9.744 | 50,228,979 | +606,323 | 4.80% | 489,420,157 |
| 2008-03-27 | 2008-03-25 | 9.225 | 49,622,656 | -1,043,059 | 4.74% | 457,745,167 |
| 2008-03-26 | 2008-03-20 | 8.797 | 50,665,715 | -268,459 | 4.84% | 445,700,870 |
| 2008-03-25 | 2008-03-19 | 9.133 | 50,934,174 | -958,560 | 4.86% | 465,175,973 |
| 2008-03-20 | 2008-03-18 | 8.766 | 51,892,734 | -1,700,455 | 4.95% | 454,909,774 |
| 2008-03-19 | 2008-03-17 | 8.705 | 53,593,189 | +1,390,746 | 5.12% | 466,542,571 |
| 2008-03-18 | 2008-03-14 | 9.408 | 52,202,443 | +191,849 | 4.98% | 491,109,531 |
| 2008-03-17 | 2008-03-13 | 10.049 | 52,010,594 | +861,686 | 4.97% | 522,666,338 |
| 2008-03-14 | 2008-03-12 | 10.385 | 51,148,908 | -72,680 | 4.88% | 531,192,705 |
| 2008-03-13 | 2008-03-11 | 10.294 | 51,221,588 | +118,515 | 4.89% | 527,253,848 |
| 2008-03-12 | 2008-03-10 | 10.385 | 51,103,073 | -209,529 | 4.88% | 530,716,698 |
| 2008-03-11 | 2008-03-07 | 11.027 | 51,312,602 | +1,636,942 | 4.90% | 565,806,664 |
| 2008-03-10 | 2008-03-06 | 11.363 | 49,675,660 | +1,327,232 | 4.74% | 564,447,306 |
| 2008-03-07 | 2008-03-05 | 11.454 | 48,348,428 | -161,730 | 4.62% | 553,796,803 |
| 2008-03-06 | 2008-03-04 | 11.882 | 48,510,158 | +691,444 | 4.63% | 576,393,546 |
| 2008-03-05 | 2008-03-03 | 12.493 | 47,818,714 | +69,406 | 4.57% | 597,390,097 |
| 2008-03-04 | 2008-02-29 | 13.043 | 47,749,308 | +1,278,124 | 4.56% | 622,775,868 |
| 2008-03-03 | 2008-02-28 | 13.043 | 46,471,184 | +1,079,727 | 4.44% | 606,105,788 |
| 2008-02-29 | 2008-02-27 | 13.287 | 45,391,457 | +3,143,583 | 4.33% | 603,115,096 |
| 2008-02-28 | 2008-02-26 | 13.012 | 42,247,874 | +1,525,629 | 4.03% | 549,732,328 |
| 2008-02-27 | 2008-02-25 | 13.012 | 40,722,245 | +811,269 | 3.89% | 529,880,735 |
| 2008-02-26 | 2008-02-22 | 13.073 | 39,910,976 | +1,006,391 | 3.81% | 521,762,588 |
| 2008-02-25 | 2008-02-21 | 13.104 | 38,904,585 | +1,402,532 | 3.71% | 509,794,209 |
| 2008-02-22 | 2008-02-20 | 13.348 | 37,502,053 | +199,707 | 3.58% | 500,579,775 |
| 2008-02-21 | 2008-02-19 | 13.745 | 37,302,346 | -111,345 | 3.56% | 512,726,163 |
| 2008-02-20 | 2008-02-18 | 13.654 | 37,413,691 | -454,415 | 3.57% | 510,828,238 |
| 2008-02-19 | 2008-02-15 | 13.470 | 37,868,106 | +1,204,789 | 3.62% | 510,092,564 |
| 2008-02-18 | 2008-02-14 | 12.982 | 36,663,317 | +2,599,463 | 3.50% | 475,945,804 |
| 2008-02-15 | 2008-02-13 | 12.798 | 34,063,854 | +2,726,490 | 3.25% | 435,957,973 |
| 2008-02-13 | 2008-02-11 | 11.271 | 31,337,364 | -1,258,481 | 2.99% | 353,204,027 |
| 2008-02-12 | 2008-02-06 | 11.821 | 32,595,845 | -1,160,918 | 3.11% | 385,309,776 |
| 2008-02-05 | 2008-02-01 | 11.393 | 33,756,763 | -1,309,554 | 3.22% | 384,597,490 |
| 2008-02-04 | 2008-01-31 | 10.813 | 35,066,317 | -534,298 | 3.35% | 379,166,740 |
| 2008-01-31 | 2008-01-29 | 11.576 | 35,600,615 | +20,953 | 3.40% | 412,129,336 |
| 2008-01-28 | 2008-01-24 | 10.935 | 35,579,662 | -422,331 | 3.37% | 389,064,552 |
| 2008-01-25 | 2008-01-23 | 10.538 | 36,001,993 | +1,077,108 | 3.41% | 379,387,010 |
| 2008-01-24 | 2008-01-22 | 10.507 | 34,924,885 | +690,420 | 3.30% | 366,969,733 |
| 2008-01-23 | 2008-01-21 | 12.432 | 34,234,465 | -84,424 | 3.24% | 425,593,291 |
| 2008-01-22 | 2008-01-18 | 13.409 | 34,318,889 | +902,609 | 3.25% | 460,187,226 |
| 2008-01-21 | 2008-01-17 | 13.623 | 33,416,280 | +2,370,292 | 3.16% | 455,228,851 |
| 2008-01-18 | 2008-01-16 | 14.631 | 31,045,988 | +1,730,574 | 2.94% | 454,232,095 |
| 2008-01-17 | 2008-01-15 | 15.700 | 29,315,414 | +1,455,569 | 2.77% | 460,252,302 |
| 2008-01-14 | 2008-01-10 | 16.494 | 27,859,845 | +229,172 | 2.64% | 459,525,138 |
| 2008-01-11 | 2008-01-09 | 16.189 | 27,630,673 | +847,281 | 2.61% | 447,305,411 |
| 2008-01-10 | 2008-01-08 | 16.311 | 26,783,392 | -418,403 | 2.53% | 436,861,380 |
| 2008-01-09 | 2008-01-07 | 16.739 | 27,201,795 | +470,130 | 2.57% | 455,318,127 |
| 2008-01-08 | 2008-01-04 | 16.677 | 26,731,665 | +320,186 | 2.53% | 445,815,816 |
| 2008-01-07 | 2008-01-03 | 16.677 | 26,411,479 | +746,445 | 2.50% | 440,475,932 |
| 2008-01-04 | 2008-01-02 | 16.952 | 25,665,034 | -117,860 | 2.43% | 435,082,530 |
| 2008-01-03 | 2007-12-31 | 17.044 | 25,782,894 | +396,795 | 2.44% | 439,443,131 |
| 2008-01-02 | 2007-12-27 | 17.105 | 25,386,099 | -2,959,590 | 2.40% | 434,230,990 |
| 2007-12-28 | 2007-12-24 | 17.227 | 28,345,689 | -922,581 | 2.68% | 488,318,233 |
| 2007-12-27 | 2007-12-20 | 16.280 | 29,268,270 | -327,388 | 2.77% | 476,497,998 |
| 2007-12-21 | 2007-12-19 | 16.128 | 29,595,658 | -405,241 | 2.80% | 477,308,030 |
| 2007-12-20 | 2007-12-18 | 15.731 | 30,000,899 | +447,867 | 2.84% | 471,930,794 |
| 2007-12-19 | 2007-12-17 | 15.792 | 29,553,032 | +970,444 | 2.80% | 466,690,978 |
| 2007-12-18 | 2007-12-14 | 16.494 | 28,582,588 | +1,331,161 | 2.71% | 471,446,187 |
| 2007-12-17 | 2007-12-13 | 17.105 | 27,251,427 | +982,165 | 2.58% | 466,137,555 |
| 2007-12-14 | 2007-12-12 | 17.563 | 26,269,262 | +522,512 | 2.49% | 461,373,382 |
| 2007-12-13 | 2007-12-11 | 18.083 | 25,746,750 | +703,230 | 2.44% | 465,565,662 |
| 2007-12-12 | 2007-12-10 | 18.021 | 25,043,520 | -295,468 | 2.37% | 451,319,607 |
| 2007-12-11 | 2007-12-07 | 18.388 | 25,338,988 | +1,413,663 | 2.40% | 465,932,040 |
| 2007-12-10 | 2007-12-06 | 18.968 | 23,925,325 | -87,740 | 2.26% | 453,822,752 |
| 2007-12-07 | 2007-12-05 | 18.785 | 24,013,065 | -691,379 | 2.27% | 451,086,189 |
| 2007-12-06 | 2007-12-04 | 18.632 | 24,704,444 | -402,687 | 2.34% | 460,300,808 |
| 2007-12-05 | 2007-12-03 | 18.327 | 25,107,131 | -775,256 | 2.38% | 460,134,882 |
| 2007-12-04 | 2007-11-30 | 18.083 | 25,882,387 | +4,584 | 2.45% | 468,018,318 |
| 2007-12-03 | 2007-11-29 | 18.144 | 25,877,803 | -296,614 | 2.45% | 469,516,291 |
| 2007-11-29 | 2007-11-27 | 17.258 | 26,174,417 | +19,643 | 2.48% | 451,712,682 |
| 2007-11-28 | 2007-11-26 | 16.983 | 26,154,774 | -1,316,756 | 2.48% | 444,183,664 |
| 2007-11-27 | 2007-11-23 | 16.036 | 27,471,530 | -1,422,175 | 2.61% | 440,533,531 |
| 2007-11-26 | 2007-11-22 | 15.853 | 28,893,705 | +756,267 | 2.74% | 458,044,224 |
| 2007-11-23 | 2007-11-21 | 16.922 | 28,137,438 | -114,586 | 2.67% | 476,136,126 |
| 2007-11-22 | 2007-11-20 | 17.105 | 28,252,024 | +2,177,133 | 2.68% | 483,252,837 |
| 2007-11-21 | 2007-11-19 | 17.747 | 26,074,891 | +2,157,931 | 2.47% | 462,738,306 |
| 2007-11-20 | 2007-11-16 | 18.632 | 23,916,960 | +2,432,495 | 2.27% | 445,628,164 |
| 2007-11-19 | 2007-11-15 | 20.068 | 21,484,465 | +191,850 | 2.04% | 431,148,353 |
| 2007-11-16 | 2007-11-14 | 20.526 | 21,292,615 | +568,346 | 2.02% | 437,053,994 |
| 2007-11-15 | 2007-11-13 | 19.243 | 20,724,269 | +624,002 | 1.97% | 398,801,322 |
| 2007-11-14 | 2007-11-12 | 19.549 | 20,100,267 | +1,543,963 | 1.91% | 392,933,104 |
| 2007-11-13 | 2007-11-09 | 21.778 | 18,556,304 | +1,005,737 | 1.76% | 404,126,963 |
| 2007-11-12 | 2007-11-08 | 22.389 | 17,550,567 | -124,735 | 1.67% | 392,945,161 |
| 2007-11-09 | 2007-11-07 | 23.367 | 17,675,302 | +147,980 | 1.68% | 413,014,308 |
| 2007-11-08 | 2007-11-06 | 22.237 | 17,527,322 | +495,666 | 1.66% | 389,747,881 |
| 2007-11-07 | 2007-11-05 | 22.267 | 17,031,656 | -329,353 | 1.62% | 379,246,188 |
| 2007-11-06 | 2007-11-02 | 23.153 | 17,361,009 | +32,739 | 1.65% | 401,958,287 |
| 2007-11-05 | 2007-11-01 | 23.397 | 17,328,270 | -176,790 | 1.64% | 405,434,587 |
| 2007-11-02 | 2007-10-31 | 22.603 | 17,505,060 | +189,230 | 1.66% | 395,669,106 |
| 2007-11-01 | 2007-10-30 | 22.359 | 17,315,830 | +593,228 | 1.64% | 387,160,652 |
| 2007-10-31 | 2007-10-29 | 23.031 | 16,722,602 | +535,607 | 1.59% | 385,134,140 |
| 2007-10-30 | 2007-10-26 | 23.214 | 16,186,995 | -271,077 | 1.54% | 375,765,275 |
| 2007-10-29 | 2007-10-25 | 23.061 | 16,458,072 | -635,133 | 1.57% | 379,544,522 |
| 2007-10-26 | 2007-10-24 | 22.909 | 17,093,205 | -912,759 | 1.63% | 391,580,975 |
| 2007-10-25 | 2007-10-23 | 21.748 | 18,005,964 | -25,864 | 1.71% | 391,591,440 |
| 2007-10-24 | 2007-10-22 | 21.442 | 18,031,828 | +42,561 | 1.72% | 386,646,147 |
| 2007-10-23 | 2007-10-18 | 21.809 | 17,989,267 | -154,528 | 1.71% | 392,327,272 |
| 2007-10-22 | 2007-10-17 | 21.656 | 18,143,795 | +34,704 | 1.73% | 392,926,377 |
| 2007-10-18 | 2007-10-16 | 21.962 | 18,109,091 | +275,661 | 1.72% | 397,706,199 |
| 2007-10-17 | 2007-10-15 | 22.114 | 17,833,430 | +362,746 | 1.70% | 394,375,808 |
| 2007-10-16 | 2007-10-12 | 22.511 | 17,470,684 | +29,465 | 1.66% | 393,291,187 |
| 2007-10-15 | 2007-10-11 | 22.634 | 17,441,219 | -15,387 | 1.66% | 394,758,838 |
| 2007-10-12 | 2007-10-10 | 23.125 | 17,456,606 | +871,507 | 1.66% | 403,684,483 |
| 2007-10-11 | 2007-10-09 | 22.785 | 16,585,099 | -279,825 | 1.58% | 377,898,231 |
| 2007-10-10 | 2007-10-08 | 23.341 | 16,864,924 | +1,778,164 | 1.62% | 393,646,697 |
| 2007-10-09 | 2007-10-05 | 23.619 | 15,086,760 | +1,565,692 | 1.45% | 356,334,478 |
| 2007-10-08 | 2007-10-04 | 22.137 | 13,521,068 | -545,984 | 1.30% | 299,316,447 |
| 2007-10-05 | 2007-10-03 | 21.890 | 14,067,052 | -1,305,283 | 1.35% | 307,928,408 |
| 2007-10-04 | 2007-10-02 | 21.859 | 15,372,335 | +1,083,093 | 1.48% | 336,026,498 |
| 2007-10-03 | 2007-09-28 | 21.427 | 14,289,242 | +1,839,704 | 1.37% | 306,174,551 |
| 2007-10-02 | 2007-09-27 | 22.106 | 12,449,538 | +1,156,940 | 1.20% | 275,211,569 |
| 2007-09-28 | 2007-09-25 | 22.291 | 11,292,598 | +384,136 | 1.09% | 251,727,982 |
| 2007-09-27 | 2007-09-24 | 23.156 | 10,908,462 | +179,436 | 1.05% | 252,595,271 |
| 2007-09-25 | 2007-09-21 | 22.909 | 10,729,026 | +600,495 | 1.03% | 245,790,239 |
| 2007-09-21 | 2007-09-19 | 23.341 | 10,128,531 | +1,090,866 | 0.98% | 236,411,547 |
| 2007-09-19 | 2007-09-17 | 23.372 | 9,037,665 | +977,505 | 0.87% | 211,228,516 |
| 2007-09-18 | 2007-09-14 | 23.866 | 8,060,160 | +487,780 | 0.78% | 192,363,905 |
| 2007-09-17 | 2007-09-13 | 23.959 | 7,572,380 | -2,069,666 | 0.73% | 181,423,921 |
| 2007-09-14 | 2007-09-12 | 23.156 | 9,642,046 | -209,276 | 0.93% | 223,270,266 |
| 2007-09-13 | 2007-09-11 | 21.458 | 9,851,322 | -1,338,967 | 0.95% | 211,387,717 |
| 2007-09-12 | 2007-09-10 | 21.396 | 11,190,289 | -2,001,002 | 1.08% | 239,428,015 |
| 2007-09-11 | 2007-09-07 | 20.779 | 13,191,291 | +407,455 | 1.27% | 274,096,060 |
| 2007-09-10 | 2007-09-06 | 20.501 | 12,783,836 | +1,556,623 | 1.23% | 262,077,476 |
| 2007-09-07 | 2007-09-05 | 20.748 | 11,227,213 | +464,461 | 1.08% | 232,938,709 |
| 2007-09-06 | 2007-09-04 | 20.871 | 10,762,752 | -1,180,261 | 1.04% | 224,631,397 |
| 2007-09-05 | 2007-09-03 | 20.377 | 11,943,013 | +1,123,903 | 1.15% | 243,365,084 |
| 2007-08-31 | 2007-08-29 | 18.648 | 10,819,110 | +950,298 | 1.04% | 201,757,136 |
| 2007-08-30 | 2007-08-28 | 19.698 | 9,868,812 | +152,229 | 1.02% | 194,395,399 |
| 2007-08-29 | 2007-08-27 | 20.748 | 9,716,583 | +499,441 | 1.01% | 201,596,629 |
| 2007-08-28 | 2007-08-24 | 18.679 | 9,217,142 | +32,389 | 0.95% | 172,167,860 |
| 2007-08-27 | 2007-08-23 | 18.895 | 9,184,753 | -615,394 | 0.95% | 173,547,888 |
| 2007-08-24 | 2007-08-22 | 17.506 | 9,800,147 | +97,168 | 1.01% | 171,560,016 |
| 2007-08-23 | 2007-08-21 | 16.827 | 9,702,979 | +387,374 | 1.00% | 163,268,357 |
| 2007-08-22 | 2007-08-20 | 17.043 | 9,315,605 | -1,526,177 | 0.96% | 158,763,466 |
| 2007-08-21 | 2007-08-17 | 15.468 | 10,841,782 | +1,962,459 | 1.12% | 167,702,225 |
| 2007-08-20 | 2007-08-16 | 16.487 | 8,879,323 | +721,306 | 0.92% | 146,393,414 |
| 2007-08-17 | 2007-08-15 | 18.833 | 8,158,017 | +659,443 | 0.84% | 153,643,740 |
| 2007-08-15 | 2007-08-13 | 20.038 | 7,498,574 | +356,281 | 0.78% | 150,253,227 |
| 2007-08-13 | 2007-08-09 | 21.149 | 7,142,293 | +356,281 | 0.74% | 151,052,759 |
| 2007-08-10 | 2007-08-08 | 20.470 | 6,786,012 | -1,133,621 | 0.70% | 138,908,423 |
| 2007-08-09 | 2007-08-07 | 20.254 | 7,919,633 | +1,133,621 | 0.82% | 160,401,832 |
| 2007-08-08 | 2007-08-06 | 20.038 | 6,786,012 | +23,320 | 0.70% | 135,975,213 |
| 2007-08-06 | 2007-08-02 | 20.315 | 6,762,692 | +47,288 | 0.70% | 137,387,092 |
| 2007-08-03 | 2007-08-01 | 20.346 | 6,715,404 | +48,584 | 0.69% | 136,633,750 |
| 2007-08-02 | 2007-07-31 | 20.995 | 6,666,820 | +1,349,332 | 0.69% | 139,967,779 |
| 2007-08-01 | 2007-07-30 | 20.223 | 5,317,488 | -270,126 | 0.55% | 107,534,606 |
| 2007-07-31 | 2007-07-27 | 19.482 | 5,587,614 | -1,295 | 0.58% | 108,856,956 |
| 2007-07-30 | 2007-07-26 | 20.470 | 5,588,909 | +66,073 | 0.58% | 114,403,944 |
| 2007-07-27 | 2007-07-25 | 20.995 | 5,522,836 | +8,064 | 0.57% | 115,950,196 |
| 2007-07-26 | 2007-07-24 | 20.995 | 5,514,772 | -539,603 | 0.57% | 115,780,895 |
| 2007-07-25 | 2007-07-23 | 20.068 | 6,054,375 | -993,699 | 0.63% | 121,501,909 |
| 2007-07-23 | 2007-07-19 | 18.154 | 7,048,074 | +296,684 | 0.73% | 127,952,333 |
| 2007-07-20 | 2007-07-18 | 18.247 | 6,751,390 | +369,884 | 0.70% | 123,191,603 |
| 2007-07-19 | 2007-07-17 | 18.494 | 6,381,506 | +504,623 | 0.66% | 118,018,593 |
| 2007-07-18 | 2007-07-16 | 18.185 | 5,876,883 | +357,577 | 0.61% | 106,871,712 |
| 2007-07-17 | 2007-07-13 | 18.000 | 5,519,306 | +194,335 | 0.57% | 99,346,702 |
| 2007-07-16 | 2007-07-12 | 18.092 | 5,324,971 | -64,779 | 0.55% | 96,341,919 |
| 2007-07-12 | 2007-07-10 | 18.525 | 5,389,750 | +182,675 | 0.56% | 99,843,616 |
| 2007-07-11 | 2007-07-09 | 19.266 | 5,207,075 | -87,451 | 0.54% | 100,317,997 |
| 2007-07-10 | 2007-07-06 | 18.525 | 5,294,526 | +32,389 | 0.55% | 98,079,618 |
| 2007-07-09 | 2007-07-05 | 18.679 | 5,262,137 | +971,675 | 0.54% | 98,291,951 |
| 2007-07-06 | 2007-07-04 | 18.463 | 4,290,462 | +42,754 | 0.44% | 79,214,680 |
| 2007-07-05 | 2007-07-03 | 18.463 | 4,247,708 | +822,036 | 0.44% | 78,425,314 |
| 2007-07-04 | 2007-06-29 | 18.278 | 3,425,672 | +32,390 | 0.35% | 62,613,490 |
| 2007-06-29 | 2007-06-27 | 17.969 | 3,393,282 | +155,241 | 0.36% | 60,973,815 |
| 2007-06-28 | 2007-06-26 | 18.833 | 3,238,041 | -546,081 | 0.35% | 60,983,537 |
| 2007-06-27 | 2007-06-25 | 17.660 | 3,784,122 | -275,308 | 0.41% | 66,828,481 |
| 2007-06-26 | 2007-06-22 | 16.734 | 4,059,430 | 0.44% | 67,930,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy