History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,513,473 +0 0.03% 2,211,856
2025-10-13 2025-10-09 0.870 2,513,473 +0 0.03% 2,186,722
2025-10-10 2025-10-08 0.860 2,513,473 -60,000 0.03% 2,161,587
2025-10-03 2025-09-30 0.890 2,573,473 +10,000 0.03% 2,290,391
2025-10-02 2025-09-29 0.880 2,563,473 +50,000 0.03% 2,255,856
2025-09-26 2025-09-24 0.880 2,513,473 -170,000 0.03% 2,211,856
2025-09-23 2025-09-19 0.930 2,683,473 +20,000 0.03% 2,495,630
2025-09-17 2025-09-15 0.980 2,663,473 -50,000 0.03% 2,610,204
2025-09-15 2025-09-11 0.940 2,713,473 -100,000 0.03% 2,550,665
2025-09-12 2025-09-10 0.940 2,813,473 +100,000 0.03% 2,644,665
2025-09-11 2025-09-09 0.890 2,713,473 +24,000 0.03% 2,414,991
2025-09-10 2025-09-08 0.860 2,689,473 +4,000 0.03% 2,312,947
2025-09-01 2025-08-28 0.840 2,685,473 -300,000 0.03% 2,255,797
2025-08-29 2025-08-27 0.840 2,985,473 -40,000 0.03% 2,507,797
2025-08-19 2025-08-15 0.940 3,025,473 -100,000 0.03% 2,843,945
2025-08-18 2025-08-14 0.930 3,125,473 -10,000 0.04% 2,906,690
2025-08-15 2025-08-13 0.940 3,135,473 +10,000 0.04% 2,947,345
2025-08-14 2025-08-12 0.950 3,125,473 -14,822 0.04% 2,969,199
2025-08-13 2025-08-11 0.910 3,140,295 -120,000 0.04% 2,857,668
2025-08-07 2025-08-05 0.890 3,260,295 +20,000 0.04% 2,901,663
2025-08-06 2025-08-04 0.890 3,240,295 +10,000 0.04% 2,883,863
2025-08-04 2025-07-31 0.900 3,230,295 +100,000 0.04% 2,907,266
2025-08-01 2025-07-30 0.920 3,130,295 -13,862 0.04% 2,879,871
2025-07-30 2025-07-28 0.940 3,144,157 -10,000 0.04% 2,955,508
2025-07-29 2025-07-25 0.940 3,154,157 -10,000 0.04% 2,964,908
2025-07-28 2025-07-24 0.950 3,164,157 -160,000 0.04% 3,005,949
2025-07-25 2025-07-23 0.920 3,324,157 +100,000 0.04% 3,058,224
2025-07-23 2025-07-21 0.930 3,224,157 -170,000 0.04% 2,998,466
2025-07-22 2025-07-18 0.920 3,394,157 +140,000 0.04% 3,122,624
2025-07-18 2025-07-16 0.920 3,254,157 +50,000 0.04% 2,993,824
2025-07-17 2025-07-15 0.940 3,204,157 +210,000 0.04% 3,011,908
2025-07-16 2025-07-14 0.990 2,994,157 -230,000 0.03% 2,964,215
2025-07-15 2025-07-11 1.030 3,224,157 +570,000 0.04% 3,320,882
2025-07-14 2025-07-10 1.000 2,654,157 -1,204,000 0.03% 2,654,157
2025-07-11 2025-07-09 0.920 3,858,157 +20,000 0.04% 3,549,504
2025-07-10 2025-07-08 0.920 3,838,157 -908,000 0.04% 3,531,104
2025-07-09 2025-07-07 0.930 4,746,157 -288,000 0.05% 4,413,926
2025-07-08 2025-07-04 0.890 5,034,157 +842,000 0.06% 4,480,400
2025-07-07 2025-07-03 0.910 4,192,157 -894,000 0.05% 3,814,863
2025-07-04 2025-07-02 0.890 5,086,157 +2,242,000 0.06% 4,526,680
2025-07-03 2025-06-30 0.890 2,844,157 -540,000 0.03% 2,531,300
2025-07-02 2025-06-27 1.000 3,384,157 +898,000 0.04% 3,384,157
2025-06-16 2025-06-12 0.760 2,486,157 +105,366 0.03% 1,889,479
2025-06-11 2025-06-09 0.750 2,380,791 -70,000 0.03% 1,785,593
2025-06-10 2025-06-06 0.750 2,450,791 +40,000 0.03% 1,838,093
2025-06-09 2025-06-05 0.750 2,410,791 +20,000 0.03% 1,808,093
2025-06-06 2025-06-04 0.750 2,390,791 -60,000 0.03% 1,793,093
2025-06-05 2025-06-03 0.740 2,450,791 -40,000 0.03% 1,813,585
2025-06-04 2025-06-02 0.740 2,490,791 +60,000 0.03% 1,843,185
2025-06-03 2025-05-30 0.750 2,430,791 +40,000 0.03% 1,823,093
2025-06-02 2025-05-29 0.760 2,390,791 +30,000 0.03% 1,817,001
2025-05-29 2025-05-27 0.750 2,360,791 -80,000 0.03% 1,770,593
2025-05-26 2025-05-22 0.750 2,440,791 +80,000 0.03% 1,830,593
2025-05-21 2025-05-19 0.760 2,360,791 +30,000 0.03% 1,794,201
2025-05-16 2025-05-14 0.790 2,330,791 -40,000 0.03% 1,841,325
2025-05-15 2025-05-13 0.770 2,370,791 +40,000 0.03% 1,825,509
2025-04-14 2025-04-10 0.730 2,330,791 -40,000 0.03% 1,701,477
2025-04-09 2025-04-07 0.690 2,370,791 -32,000 0.03% 1,635,846
2025-03-31 2025-03-27 0.810 2,402,791 +10,000 0.03% 1,946,261
2025-03-28 2025-03-26 0.820 2,392,791 +60,000 0.03% 1,962,089
2025-03-11 2025-03-07 0.850 2,332,791 +100,000 0.03% 1,982,872
2025-03-03 2025-02-27 0.860 2,232,791 +50,000 0.03% 1,920,200
2025-01-27 2025-01-23 0.790 2,182,791 -100,000 0.02% 1,724,405
2025-01-24 2025-01-22 0.800 2,282,791 +62,000 0.03% 1,826,233
2025-01-13 2025-01-09 0.810 2,220,791 -66,000 0.02% 1,798,841
2025-01-10 2025-01-08 0.820 2,286,791 +26,000 0.03% 1,875,169
2024-12-20 2024-12-18 0.870 2,260,791 +20,000 0.03% 1,966,888
2024-12-16 2024-12-12 0.900 2,240,791 +20,000 0.03% 2,016,712
2024-12-12 2024-12-10 0.910 2,220,791 +50,000 0.02% 2,020,920
2024-11-13 2024-11-11 0.970 2,170,791 +50,000 0.02% 2,105,667
2024-11-11 2024-11-07 1.040 2,120,791 -60,000 0.02% 2,205,623
2024-11-08 2024-11-06 0.990 2,180,791 +50,000 0.02% 2,158,983
2024-10-24 2024-10-22 0.930 2,130,791 +20,000 0.02% 1,981,636
2024-10-23 2024-10-21 0.940 2,110,791 +100,000 0.02% 1,984,144
2024-10-22 2024-10-18 0.960 2,010,791 -20,000 0.02% 1,930,359
2024-10-21 2024-10-17 0.910 2,030,791 +20,000 0.02% 1,848,020
2024-10-09 2024-10-07 1.180 2,010,791 +20,000 0.02% 2,372,733
2024-10-07 2024-10-03 1.110 1,990,791 -10,000 0.02% 2,209,778
2024-10-04 2024-10-02 1.230 2,000,791 -20,000 0.02% 2,460,973
2024-10-03 2024-09-30 1.010 2,020,791 +20,000 0.02% 2,040,999
2024-09-05 2024-09-03 0.760 2,000,791 -70,000 0.02% 1,520,601
2024-08-30 2024-08-28 0.820 2,070,791 -46,000 0.02% 1,698,049
2024-08-29 2024-08-27 0.850 2,116,791 -4,000 0.02% 1,799,272
2024-07-23 2024-07-19 0.940 2,120,791 -24,000 0.02% 1,993,544
2024-07-15 2024-07-11 0.950 2,144,791 +24,000 0.02% 2,037,551
2024-06-04 2024-05-31 1.133 2,120,791 +136,198 0.02% 2,402,316
2024-05-28 2024-05-24 1.186 1,984,593 +17,994 0.02% 2,354,078
2024-05-02 2024-04-29 1.079 1,966,599 -18,716 0.02% 2,122,577
2024-04-30 2024-04-26 1.047 1,985,315 -18,715 0.02% 2,079,131
2024-04-24 2024-04-22 0.972 2,004,030 +18,715 0.02% 1,948,821
2024-04-09 2024-04-05 1.037 1,985,315 +18,716 0.02% 2,057,915
2024-03-15 2024-03-13 1.101 1,966,599 -37,431 0.02% 2,164,609
2024-03-12 2024-03-08 1.111 2,004,030 +18,715 0.02% 2,227,224
2024-03-04 2024-02-29 1.122 1,985,315 +18,716 0.02% 2,227,640
2024-02-20 2024-02-16 1.165 1,966,599 -18,716 0.02% 2,290,702
2024-02-19 2024-02-15 1.122 1,985,315 +18,716 0.02% 2,227,640
2024-01-15 2024-01-11 1.229 1,966,599 -5,615 0.02% 2,416,796
2023-11-21 2023-11-17 1.240 1,972,214 -12,279 0.02% 2,444,772
2023-11-01 2023-10-30 1.250 1,984,493 +5,614 0.02% 2,481,200
2023-09-13 2023-09-11 1.507 1,978,879 -9,357 0.02% 2,982,322
2023-09-12 2023-09-07 1.518 1,988,236 +28,607 0.02% 3,017,981
2023-08-24 2023-08-22 1.518 1,959,629 -18,446 0.02% 2,974,558
2023-08-14 2023-08-10 1.572 1,978,075 -3,689 0.02% 3,109,792
2023-08-11 2023-08-09 1.583 1,981,764 -22,136 0.02% 3,137,078
2023-07-20 2023-07-18 1.550 2,003,900 +22,136 0.02% 3,106,938
2023-06-02 2023-05-31 1.639 1,981,764 +172,327 0.02% 3,247,582
2023-05-15 2023-05-11 1.864 1,809,437 -28,632 0.02% 3,373,434
2023-05-11 2023-05-09 1.924 1,838,069 +28,632 0.02% 3,535,948
2023-04-26 2023-04-24 1.805 1,809,437 +11,673 0.02% 3,266,000
2023-03-06 2023-03-02 1.698 1,797,764 -8,421 0.02% 3,052,796
2023-02-14 2023-02-10 1.781 1,806,185 -5,052 0.02% 3,217,234
2023-02-09 2023-02-07 1.805 1,811,237 +5,052 0.02% 3,269,249
2023-01-31 2023-01-27 1.876 1,806,185 +8,421 0.02% 3,388,819
2023-01-12 2023-01-10 1.686 1,797,764 -16,842 0.02% 3,031,448
2023-01-11 2023-01-09 1.686 1,814,606 +16,842 0.02% 3,059,848
2023-01-09 2023-01-05 1.698 1,797,764 +3,369 0.02% 3,052,796
2022-12-13 2022-12-09 1.662 1,794,395 -16,842 0.02% 2,983,151
2022-12-12 2022-12-08 1.567 1,811,237 +16,842 0.02% 2,839,084
2022-12-07 2022-12-05 1.591 1,794,395 -16,842 0.02% 2,855,301
2022-12-01 2022-11-29 1.520 1,811,237 +16,842 0.02% 2,753,052
2022-11-17 2022-11-15 1.532 1,794,395 -33,685 0.02% 2,748,760
2022-11-16 2022-11-14 1.496 1,828,080 +33,685 0.02% 2,735,236
2022-11-02 2022-10-31 1.271 1,794,395 -16,842 0.02% 2,279,979
2022-10-26 2022-10-24 1.342 1,811,237 +8,421 0.02% 2,430,428
2022-10-20 2022-10-18 1.377 1,802,816 -25,264 0.02% 2,483,353
2022-10-14 2022-10-12 1.318 1,828,080 +16,843 0.02% 2,409,613
2022-10-12 2022-10-10 1.377 1,811,237 +8,421 0.02% 2,494,953
2022-10-11 2022-10-07 1.413 1,802,816 -16,843 0.02% 2,547,578
2022-10-07 2022-10-05 1.437 1,819,659 -8,421 0.02% 2,614,595
2022-09-30 2022-09-28 1.366 1,828,080 -101,053 0.02% 2,496,446
2022-09-08 2022-09-06 1.758 1,929,133 +39,913 0.03% 3,391,868
2022-08-19 2022-08-17 1.758 1,889,220 -82,469 0.03% 3,321,692
2022-08-18 2022-08-16 1.722 1,971,689 +173,185 0.03% 3,394,967
2022-07-28 2022-07-26 1.843 1,798,504 -13,195 0.02% 3,314,849
2022-07-21 2022-07-19 1.819 1,811,699 +13,195 0.02% 3,295,232
2022-07-18 2022-07-14 1.843 1,798,504 +41,234 0.02% 3,314,849
2022-07-08 2022-07-06 1.867 1,757,270 +41,235 0.02% 3,281,466
2022-07-07 2022-07-05 1.867 1,716,035 -5,751 0.02% 3,204,466
2022-06-23 2022-06-21 1.843 1,721,786 -16,494 0.02% 3,173,449
2022-06-16 2022-06-14 1.855 1,738,280 -8,246 0.02% 3,224,927
2022-06-09 2022-06-07 1.879 1,746,526 -82,470 0.02% 3,282,581
2022-06-06 2022-06-01 2.164 1,828,996 +110,658 0.02% 3,958,765
2022-05-30 2022-05-26 2.075 1,718,338 -24,210 0.02% 3,566,106
2022-05-25 2022-05-23 2.114 1,742,548 +39,271 0.02% 3,682,908
2022-05-24 2022-05-20 2.139 1,703,277 -7,855 0.02% 3,643,281
2022-05-11 2022-05-06 2.063 1,711,132 +7,855 0.02% 3,529,365
2022-05-04 2022-04-29 2.164 1,703,277 -7,855 0.02% 3,686,653
2022-04-28 2022-04-26 2.063 1,711,132 +7,855 0.02% 3,529,365
2022-04-25 2022-04-21 2.114 1,703,277 +7,854 0.02% 3,599,908
2022-04-22 2022-04-20 2.139 1,695,423 +7,854 0.02% 3,626,481
2022-04-21 2022-04-19 2.228 1,687,569 -7,854 0.02% 3,760,085
2022-04-19 2022-04-13 2.203 1,695,423 -7,854 0.02% 3,734,412
2022-04-13 2022-04-11 2.152 1,703,277 +15,708 0.02% 3,664,967
2022-04-11 2022-04-07 2.215 1,687,569 +39,271 0.02% 3,738,599
2022-04-08 2022-04-06 2.330 1,648,298 -100,534 0.02% 3,840,474
2022-04-07 2022-04-04 2.317 1,748,832 -7,854 0.03% 4,052,449
2022-04-06 2022-04-01 2.190 1,756,686 +7,854 0.03% 3,846,986
2022-04-01 2022-03-30 2.254 1,748,832 -7,854 0.03% 3,941,118
2022-03-30 2022-03-28 2.152 1,756,686 +7,854 0.03% 3,779,888
2022-03-24 2022-03-22 2.228 1,748,832 -15,708 0.03% 3,896,585
2022-03-23 2022-03-21 2.152 1,764,540 +15,708 0.03% 3,796,787
2022-03-22 2022-03-18 2.241 1,748,832 -15,708 0.03% 3,918,852
2022-03-21 2022-03-17 2.279 1,764,540 -7,854 0.03% 4,021,449
2022-03-17 2022-03-15 1.935 1,772,394 +29,846 0.03% 3,430,062
2022-03-11 2022-03-09 2.088 1,742,548 +78,542 0.02% 3,638,536
2022-02-24 2022-02-22 2.317 1,664,006 -67,547 0.02% 3,855,887
2022-02-18 2022-02-16 2.394 1,731,553 -3,141 0.02% 4,144,687
2022-02-08 2022-02-04 2.343 1,734,694 -7,854 0.02% 4,063,860
2022-02-04 2022-01-27 2.317 1,742,548 +7,854 0.02% 4,037,887
2022-01-28 2022-01-26 2.381 1,734,694 -7,854 0.02% 4,130,119
2022-01-24 2022-01-20 2.343 1,742,548 -7,855 0.02% 4,082,260
2022-01-19 2022-01-17 2.254 1,750,403 -78,542 0.03% 3,944,658
2022-01-14 2022-01-12 2.304 1,828,945 +75,401 0.03% 4,214,803
2022-01-13 2022-01-11 2.317 1,753,544 +15,708 0.03% 4,063,368
2022-01-12 2022-01-10 2.292 1,737,836 +7,854 0.02% 3,982,716
2022-01-06 2022-01-04 2.177 1,729,982 -15,708 0.02% 3,766,481
2022-01-04 2021-12-31 2.139 1,745,690 +7,854 0.02% 3,734,001
2021-12-16 2021-12-14 2.164 1,737,836 -157,084 0.02% 3,761,454
2021-12-15 2021-12-13 2.203 1,894,920 +157,084 0.03% 4,173,833
2021-12-13 2021-12-09 2.254 1,737,836 +31,417 0.02% 3,916,338
2021-12-10 2021-12-08 2.241 1,706,419 -78,542 0.02% 3,823,811
2021-12-06 2021-12-02 2.304 1,784,961 -611,706 0.03% 4,113,442
2021-12-03 2021-12-01 2.254 2,396,667 +7,854 0.03% 5,401,060
2021-12-02 2021-11-30 2.254 2,388,813 +70,688 0.03% 5,383,361
2021-11-24 2021-11-22 2.355 2,318,125 -1,571 0.03% 5,460,176
2021-11-23 2021-11-19 2.394 2,319,696 +23,562 0.03% 5,552,480
2021-11-17 2021-11-15 2.394 2,296,134 +12,567 0.03% 5,496,081
2021-11-16 2021-11-12 2.457 2,283,567 +86,396 0.03% 5,611,373
2021-11-15 2021-11-11 2.521 2,197,171 +17,279 0.03% 5,538,946
2021-11-09 2021-11-05 2.368 2,179,892 -23,562 0.03% 5,162,333
2021-11-04 2021-11-02 2.406 2,203,454 +212,063 0.03% 5,302,295
2021-10-27 2021-10-25 2.559 1,991,391 +26,705 0.03% 5,096,249
2021-10-26 2021-10-22 2.521 1,964,686 -3,142 0.03% 4,952,864
2021-10-15 2021-10-11 2.521 1,967,828 -12,567 0.03% 4,960,785
2021-10-11 2021-10-07 2.508 1,980,395 +133,522 0.03% 4,967,251
2021-10-08 2021-10-06 2.457 1,846,873 +23,562 0.03% 4,538,292
2021-09-23 2021-09-20 2.406 1,823,311 +7,854 0.03% 4,387,535
2021-09-21 2021-09-17 2.572 1,815,457 +117,813 0.03% 4,669,124
2021-09-20 2021-09-16 2.686 1,697,644 +7,855 0.02% 4,560,654
2021-09-13 2021-09-09 2.865 1,689,789 -7,855 0.02% 4,840,754
2021-09-10 2021-09-08 3.097 1,697,644 +23,563 0.02% 5,256,942
2021-09-09 2021-09-07 3.149 1,674,081 +133,488 0.02% 5,271,841
2021-08-23 2021-08-19 2.952 1,540,593 -155,473 0.02% 4,548,257
2021-08-20 2021-08-18 2.992 1,696,066 +155,473 0.03% 5,074,020
2021-08-06 2021-08-04 2.887 1,540,593 +76,213 0.02% 4,447,185
2021-07-29 2021-07-27 2.847 1,464,380 +15,242 0.02% 4,169,540
2021-07-28 2021-07-26 2.913 1,449,138 +76,213 0.02% 4,221,213
2021-07-22 2021-07-20 2.965 1,372,925 +15,242 0.02% 4,071,269
2021-07-19 2021-07-15 3.031 1,357,683 +45,728 0.02% 4,115,143
2021-07-07 2021-07-05 3.110 1,311,955 +76,212 0.02% 4,079,828
2021-06-21 2021-06-17 3.280 1,235,743 +76,212 0.02% 4,053,617
2021-06-08 2021-06-04 3.731 1,159,531 +46,382 0.02% 4,326,616
2021-05-27 2021-05-25 3.677 1,113,149 -7,317 0.02% 4,092,691
2021-05-18 2021-05-14 3.622 1,120,466 +7,317 0.02% 4,058,335
2021-05-05 2021-05-03 3.813 1,113,149 +14,632 0.02% 4,244,835
2021-04-20 2021-04-16 4.018 1,098,517 -14,632 0.02% 4,414,255
2021-04-19 2021-04-15 3.936 1,113,149 -9,198 0.02% 4,381,766
2021-04-16 2021-04-14 3.909 1,122,347 -24,876 0.02% 4,387,292
2021-04-15 2021-04-13 3.868 1,147,223 -29,265 0.02% 4,437,492
2021-04-12 2021-04-08 3.923 1,176,488 -21,949 0.02% 4,615,011
2021-04-09 2021-04-07 3.882 1,198,437 -21,949 0.02% 4,651,970
2021-03-10 2021-03-08 3.636 1,220,386 +8,779 0.02% 4,436,926
2021-02-24 2021-02-22 3.813 1,211,607 -7,316 0.02% 4,620,291
2021-02-22 2021-02-18 3.800 1,218,923 +17,559 0.02% 4,631,529
2021-02-19 2021-02-17 3.759 1,201,364 +7,317 0.02% 4,515,550
2021-01-22 2021-01-20 3.813 1,194,047 +14,632 0.02% 4,553,328
2020-12-02 2020-11-30 3.868 1,179,415 -21,949 0.02% 4,562,012
2020-12-01 2020-11-27 3.827 1,201,364 -7,316 0.02% 4,597,651
2020-11-30 2020-11-26 3.677 1,208,680 -7,317 0.02% 4,443,927
2020-11-27 2020-11-25 3.636 1,215,997 -21,949 0.02% 4,420,969
2020-11-26 2020-11-24 3.608 1,237,946 -21,949 0.02% 4,466,928
2020-11-23 2020-11-19 3.458 1,259,895 -14,633 0.02% 4,356,706
2020-11-13 2020-11-11 3.485 1,274,528 +11,706 0.02% 4,442,147
2020-11-10 2020-11-06 3.390 1,262,822 +7,317 0.02% 4,280,526
2020-11-06 2020-11-04 3.226 1,255,505 -14,633 0.02% 4,049,802
2020-10-21 2020-10-19 3.390 1,270,138 -24,876 0.02% 4,305,325
2020-10-19 2020-10-15 3.267 1,295,014 +10,243 0.02% 4,230,344
2020-10-16 2020-10-14 3.403 1,284,771 +43,899 0.02% 4,372,486
2020-10-15 2020-10-12 3.554 1,240,872 -11,707 0.02% 4,409,646
2020-10-09 2020-10-07 3.185 1,252,579 -14,632 0.02% 3,989,003
2020-10-07 2020-10-05 3.021 1,267,211 +14,632 0.02% 3,827,759
2020-09-30 2020-09-28 3.103 1,252,579 +7,317 0.02% 3,886,282
2020-09-24 2020-09-22 3.226 1,245,262 -4,390 0.02% 4,016,762
2020-09-14 2020-09-10 3.335 1,249,652 +14,633 0.02% 4,167,564
2020-09-11 2020-09-09 3.308 1,235,019 +7,316 0.02% 4,085,003
2020-09-09 2020-09-07 3.515 1,227,703 +34,103 0.02% 4,314,904
2020-09-07 2020-09-03 3.529 1,193,600 +14,226 0.02% 4,211,825
2020-09-04 2020-09-02 3.613 1,179,374 +21,340 0.02% 4,261,107
2020-09-03 2020-09-01 3.697 1,158,034 +21,339 0.02% 4,281,686
2020-09-01 2020-08-28 3.740 1,136,695 -35,566 0.02% 4,250,729
2020-08-31 2020-08-27 3.641 1,172,261 +21,340 0.02% 4,268,368
2020-08-28 2020-08-26 3.768 1,150,921 -21,340 0.02% 4,336,288
2020-08-25 2020-08-21 3.669 1,172,261 +1,423 0.02% 4,301,329
2020-08-21 2020-08-19 3.641 1,170,838 +14,226 0.02% 4,263,187
2020-08-17 2020-08-13 3.613 1,156,612 +19,754 0.02% 4,178,868
2020-08-11 2020-08-07 3.683 1,136,858 +21,340 0.02% 4,187,408
2020-08-06 2020-08-04 3.782 1,115,518 -35,566 0.02% 4,218,584
2020-07-24 2020-07-22 3.501 1,151,084 -31,298 0.02% 4,029,435
2020-07-22 2020-07-20 3.613 1,182,382 +9,959 0.02% 4,271,975
2020-07-15 2020-07-13 3.824 1,172,423 -2,846 0.02% 4,483,230
2020-07-14 2020-07-10 3.768 1,175,269 -11,381 0.02% 4,428,023
2020-07-09 2020-07-07 3.782 1,186,650 +21,340 0.02% 4,487,585
2020-07-08 2020-07-06 3.894 1,165,310 +28,452 0.02% 4,537,943
2020-07-07 2020-07-03 3.711 1,136,858 -21,339 0.02% 4,219,373
2020-07-06 2020-07-02 3.501 1,158,197 +14,226 0.02% 4,054,335
2020-07-02 2020-06-29 3.318 1,143,971 -4,268 0.02% 3,795,464
2020-06-04 2020-06-02 3.648 1,148,239 -4,268 0.02% 4,189,142
2020-06-03 2020-06-01 3.634 1,152,507 +51,120 0.02% 4,187,759
2020-05-28 2020-05-26 3.589 1,101,387 +24,471 0.02% 3,953,401
2020-05-26 2020-05-22 3.545 1,076,916 +19,034 0.02% 3,818,036
2020-05-25 2020-05-21 3.707 1,057,882 +21,752 0.02% 3,921,741
2020-05-11 2020-05-07 3.531 1,036,130 +13,595 0.02% 3,658,193
2020-05-04 2020-04-28 3.589 1,022,535 +10,877 0.02% 3,670,364
2020-04-21 2020-04-17 3.545 1,011,658 -13,596 0.02% 3,586,674
2020-04-08 2020-04-06 3.428 1,025,254 +14,955 0.02% 3,514,217
2020-04-03 2020-04-01 3.472 1,010,299 -14,955 0.02% 3,507,543
2020-03-27 2020-03-25 3.354 1,025,254 +20,393 0.02% 3,438,804
2020-03-26 2020-03-24 3.163 1,004,861 +13,596 0.02% 3,178,232
2020-03-20 2020-03-18 3.281 991,265 -13,596 0.02% 3,251,889
2020-03-19 2020-03-17 3.384 1,004,861 +6,798 0.02% 3,399,969
2020-03-18 2020-03-16 3.516 998,063 -33,988 0.02% 3,509,110
2020-03-17 2020-03-13 3.619 1,032,051 +13,595 0.02% 3,734,886
2020-03-12 2020-03-10 3.869 1,018,456 +6,798 0.02% 3,940,390
2020-03-04 2020-03-02 3.943 1,011,658 +13,595 0.02% 3,988,500
2020-03-03 2020-02-28 3.854 998,063 -6,798 0.02% 3,846,807
2020-02-13 2020-02-11 4.075 1,004,861 -13,595 0.02% 4,094,745
2020-02-12 2020-02-10 4.031 1,018,456 +13,595 0.02% 4,105,197
2020-02-03 2020-01-30 3.987 1,004,861 -6,797 0.02% 4,006,050
2020-01-31 2020-01-29 4.090 1,011,658 +6,797 0.02% 4,137,325
2020-01-22 2020-01-20 4.443 1,004,861 +13,596 0.02% 4,464,307
2020-01-16 2020-01-14 4.472 991,265 +13,595 0.02% 4,433,069
2020-01-15 2020-01-13 4.487 977,670 -13,595 0.02% 4,386,653
2020-01-14 2020-01-10 4.443 991,265 -13,596 0.02% 4,403,904
2020-01-13 2020-01-09 4.546 1,004,861 +13,596 0.02% 4,567,785
2020-01-10 2020-01-08 4.531 991,265 -4,079 0.02% 4,491,399
2020-01-08 2020-01-06 4.605 995,344 +17,674 0.02% 4,583,093
2020-01-07 2020-01-03 4.678 977,670 -20,393 0.02% 4,573,625
2020-01-06 2020-01-02 4.649 998,063 +27,191 0.02% 4,639,660
2019-12-20 2019-12-18 4.693 970,872 -6,798 0.02% 4,556,106
2019-12-19 2019-12-17 4.678 977,670 -330,366 0.02% 4,573,625
2019-12-18 2019-12-16 4.663 1,308,036 +337,164 0.02% 6,099,863
2019-12-16 2019-12-12 4.634 970,872 -103,325 0.02% 4,498,976
2019-12-13 2019-12-11 4.649 1,074,197 +103,325 0.02% 4,993,582
2019-12-10 2019-12-06 4.560 970,872 +20,392 0.02% 4,427,564
2019-12-02 2019-11-28 4.560 950,480 -6,797 0.02% 4,334,568
2019-11-18 2019-11-14 4.516 957,277 -3,570 0.02% 4,323,318
2019-11-15 2019-11-13 4.546 960,847 +13,595 0.02% 4,367,711
2019-11-13 2019-11-11 4.590 947,252 -21,752 0.02% 4,347,717
2019-11-11 2019-11-07 4.678 969,004 -2,720 0.02% 4,533,085
2019-11-06 2019-11-04 4.605 971,724 +2,720 0.02% 4,474,334
2019-11-05 2019-11-01 4.575 969,004 -40,786 0.02% 4,433,300
2019-11-04 2019-10-31 4.546 1,009,790 -44,865 0.02% 4,590,190
2019-11-01 2019-10-30 4.575 1,054,655 +67,977 0.02% 4,825,162
2019-10-31 2019-10-29 4.560 986,678 -4,079 0.02% 4,499,645
2019-10-30 2019-10-28 4.560 990,757 -23,112 0.02% 4,518,247
2019-10-28 2019-10-24 4.605 1,013,869 +29,910 0.02% 4,668,392
2019-10-25 2019-10-23 4.575 983,959 -24,472 0.02% 4,501,721
2019-10-24 2019-10-22 4.605 1,008,431 +8,157 0.02% 4,643,353
2019-10-23 2019-10-21 4.605 1,000,274 -9,516 0.02% 4,605,793
2019-10-22 2019-10-18 4.516 1,009,790 +5,438 0.02% 4,560,480
2019-10-21 2019-10-17 4.575 1,004,352 +1,359 0.02% 4,595,021
2019-10-18 2019-10-16 4.560 1,002,993 +4,079 0.02% 4,574,048
2019-10-17 2019-10-15 4.531 998,914 +17,674 0.02% 4,526,056
2019-10-10 2019-10-08 4.399 981,240 -29,910 0.02% 4,316,061
2019-10-08 2019-10-03 4.296 1,011,150 -5,438 0.02% 4,343,497
2019-09-30 2019-09-26 4.296 1,016,588 +5,438 0.02% 4,366,857
2019-09-25 2019-09-23 4.384 1,011,150 -6,798 0.02% 4,432,747
2019-09-24 2019-09-20 4.384 1,017,948 +1,360 0.02% 4,462,549
2019-09-23 2019-09-19 4.502 1,016,588 -32,629 0.02% 4,576,227
2019-09-20 2019-09-18 4.516 1,049,217 +46,224 0.02% 4,738,543
2019-09-18 2019-09-16 4.722 1,002,993 -59,819 0.02% 4,736,353
2019-09-17 2019-09-13 4.502 1,062,812 -13,595 0.02% 4,784,307
2019-09-16 2019-09-12 4.443 1,076,407 +25,831 0.02% 4,782,165
2019-09-13 2019-09-11 4.413 1,050,576 +13,595 0.02% 4,636,496
2019-09-12 2019-09-10 4.443 1,036,981 -47,584 0.02% 4,607,007
2019-09-11 2019-09-09 4.325 1,084,565 +1,360 0.02% 4,690,769
2019-09-10 2019-09-06 4.578 1,083,205 +44,864 0.02% 4,958,411
2019-09-09 2019-09-05 4.487 1,038,341 +51,802 0.02% 4,659,234
2019-09-06 2019-09-04 4.442 986,539 -13,282 0.02% 4,382,224
2019-09-05 2019-09-03 4.322 999,821 -11,954 0.02% 4,320,783
2019-09-04 2019-09-02 4.397 1,011,775 +13,282 0.02% 4,448,618
2019-08-30 2019-08-28 4.397 998,493 -6,641 0.02% 4,390,219
2019-08-29 2019-08-27 4.412 1,005,134 +6,641 0.02% 4,434,553
2019-08-28 2019-08-26 4.261 998,493 -3,984 0.02% 4,254,904
2019-08-27 2019-08-23 4.367 1,002,477 +17,267 0.02% 4,377,546
2019-08-26 2019-08-22 4.352 985,210 -13,283 0.02% 4,287,310
2019-08-23 2019-08-21 4.442 998,493 +23,908 0.02% 4,435,324
2019-08-22 2019-08-20 4.367 974,585 -37,190 0.02% 4,255,749
2019-08-21 2019-08-19 4.337 1,011,775 +17,267 0.02% 4,387,678
2019-08-19 2019-08-15 3.840 994,508 +13,282 0.02% 3,818,623
2019-08-16 2019-08-14 3.795 981,226 +19,924 0.02% 3,723,299
2019-08-15 2019-08-13 3.795 961,302 +5,889 0.02% 3,647,696
2019-08-13 2019-08-09 3.855 955,413 -10,626 0.02% 3,682,895
2019-08-07 2019-08-05 3.975 966,039 -9,297 0.02% 3,840,227
2019-08-06 2019-08-02 4.111 975,336 +30,549 0.02% 4,009,361
2019-08-05 2019-08-01 4.231 944,787 -17,267 0.02% 3,997,592
2019-07-25 2019-07-23 4.261 962,054 -13,282 0.02% 4,099,625
2019-07-23 2019-07-19 4.352 975,336 -13,283 0.02% 4,244,342
2019-07-22 2019-07-18 4.367 988,619 +13,283 0.02% 4,317,032
2019-07-19 2019-07-17 4.382 975,336 +13,282 0.02% 4,273,715
2019-07-10 2019-07-08 4.382 962,054 -6,641 0.02% 4,215,516
2019-06-26 2019-06-24 4.367 968,695 -1,328 0.02% 4,230,029
2019-06-21 2019-06-19 4.337 970,023 +21,251 0.02% 4,206,615
2019-06-11 2019-06-06 4.201 948,772 -29,221 0.02% 3,985,881
2019-06-06 2019-06-04 4.186 977,993 +19,924 0.02% 4,093,915
2019-06-03 2019-05-30 4.540 958,069 +36,466 0.02% 4,349,167
2019-05-22 2019-05-20 4.383 921,603 -19,165 0.02% 4,039,366
2019-04-30 2019-04-26 4.821 940,768 -2,556 0.02% 4,535,703
2019-04-17 2019-04-15 5.103 943,324 -12,776 0.02% 4,813,819
2019-04-16 2019-04-12 5.009 956,100 +12,776 0.02% 4,789,218
2019-04-11 2019-04-09 5.134 943,324 -33,219 0.02% 4,843,352
2019-04-10 2019-04-08 5.056 976,543 +14,054 0.02% 4,937,478
2019-04-03 2019-04-01 4.853 962,489 -10,221 0.02% 4,670,558
2019-03-26 2019-03-22 4.759 972,710 -2,555 0.02% 4,628,799
2019-03-22 2019-03-20 4.727 975,265 -3,833 0.02% 4,610,424
2019-03-20 2019-03-18 4.649 979,098 -19,165 0.02% 4,551,913
2019-03-19 2019-03-15 4.477 998,263 -63,884 0.02% 4,469,123
2019-03-18 2019-03-14 4.461 1,062,147 -57,495 0.02% 4,738,499
2019-03-14 2019-03-12 4.508 1,119,642 +6,388 0.02% 5,047,577
2019-03-06 2019-03-04 4.602 1,113,254 -19,165 0.02% 5,123,337
2019-03-01 2019-02-27 4.586 1,132,419 -7,666 0.02% 5,193,810
2019-02-27 2019-02-25 4.665 1,140,085 +110,903 0.02% 5,318,202
2019-02-22 2019-02-20 4.477 1,029,182 -14,055 0.02% 4,607,544
2019-02-21 2019-02-19 4.446 1,043,237 -300,252 0.02% 4,637,807
2019-02-20 2019-02-18 4.383 1,343,489 +300,252 0.02% 5,888,484
2019-02-15 2019-02-13 4.383 1,043,237 +12,777 0.02% 4,572,485
2019-02-14 2019-02-12 4.430 1,030,460 -5,111 0.02% 4,564,875
2019-01-31 2019-01-29 4.226 1,035,571 +12,777 0.02% 4,376,782
2019-01-28 2019-01-24 4.242 1,022,794 -6,388 0.02% 4,338,791
2019-01-21 2019-01-17 4.086 1,029,182 -6,389 0.02% 4,204,787
2019-01-18 2019-01-16 4.054 1,035,571 +12,777 0.02% 4,198,469
2019-01-17 2019-01-15 3.960 1,022,794 -1,278 0.02% 4,050,606
2018-11-19 2018-11-15 3.882 1,024,072 +7,160 0.02% 3,975,516
2018-11-12 2018-11-08 3.835 1,016,912 +6,389 0.02% 3,899,966
2018-11-07 2018-11-05 3.726 1,010,523 -6,389 0.02% 3,764,736
2018-11-02 2018-10-31 3.522 1,016,912 -12,776 0.02% 3,581,601
2018-10-30 2018-10-26 3.412 1,029,688 +12,776 0.02% 3,513,771
2018-10-16 2018-10-12 3.381 1,016,912 -19,165 0.02% 3,438,337
2018-10-15 2018-10-11 3.350 1,036,077 -17,887 0.02% 3,470,700
2018-10-12 2018-10-10 3.444 1,053,964 +19,165 0.02% 3,629,608
2018-10-10 2018-10-08 3.522 1,034,799 +6,388 0.02% 3,644,600
2018-09-27 2018-09-24 3.835 1,028,411 -34,497 0.02% 3,944,065
2018-09-26 2018-09-21 3.913 1,062,908 +15,332 0.02% 4,159,556
2018-09-21 2018-09-19 3.726 1,047,576 +12,777 0.02% 3,902,778
2018-09-18 2018-09-14 3.679 1,034,799 -6,388 0.02% 3,806,582
2018-09-14 2018-09-12 3.569 1,041,187 +25,553 0.02% 3,715,993
2018-09-13 2018-09-11 3.616 1,015,634 -12,777 0.02% 3,672,489
2018-09-10 2018-09-06 4.010 1,028,411 +12,777 0.02% 4,124,406
2018-09-07 2018-09-05 4.043 1,015,634 +28,552 0.02% 4,105,880
2018-08-31 2018-08-29 4.091 987,082 -24,835 0.02% 4,038,148
2018-08-23 2018-08-21 4.220 1,011,917 +62,088 0.02% 4,270,134
2018-08-17 2018-08-15 4.155 949,829 +2,534 0.02% 3,946,939
2018-08-14 2018-08-10 4.526 947,295 -6,209 0.02% 4,287,330
2018-08-13 2018-08-09 4.413 953,504 +2,484 0.02% 4,207,929
2018-08-08 2018-08-06 4.381 951,020 -6,209 0.02% 4,166,332
2018-08-01 2018-07-30 4.558 957,229 +2,484 0.02% 4,363,124
2018-07-27 2018-07-25 4.590 954,745 +1,241 0.02% 4,382,557
2018-07-13 2018-07-11 4.445 953,504 -12,417 0.02% 4,238,644
2018-07-09 2018-07-05 4.478 965,921 +12,417 0.02% 4,324,956
2018-07-05 2018-07-03 4.478 953,504 -24,835 0.02% 4,269,358
2018-07-04 2018-06-29 4.606 978,339 +62,088 0.02% 4,506,617
2018-06-28 2018-06-26 4.606 916,251 -6,209 0.02% 4,220,616
2018-06-20 2018-06-15 4.896 922,460 +2,484 0.02% 4,516,650
2018-06-19 2018-06-14 4.961 919,976 +24,835 0.02% 4,563,757
2018-06-14 2018-06-12 5.106 895,141 -18,627 0.02% 4,570,314
2018-06-11 2018-06-07 5.170 913,768 -6,208 0.02% 4,724,287
2018-06-06 2018-06-04 5.563 919,976 -12,418 0.02% 5,117,551
2018-06-05 2018-06-01 5.413 932,394 +48,720 0.02% 5,046,869
2018-06-04 2018-05-31 5.546 883,674 -6,004 0.02% 4,900,897
2018-06-01 2018-05-30 5.496 889,678 +12,009 0.02% 4,889,743
2018-05-31 2018-05-29 5.546 877,669 +18,013 0.02% 4,867,593
2018-05-23 2018-05-18 5.563 859,656 -71,485 0.02% 4,782,009
2018-05-21 2018-05-17 5.496 931,141 -6,004 0.02% 5,117,627
2018-05-18 2018-05-16 5.429 937,145 +12,008 0.02% 5,088,194
2018-05-10 2018-05-08 5.346 925,137 -12,008 0.02% 4,945,957
2018-05-09 2018-05-07 5.296 937,145 -20,415 0.02% 4,963,330
2018-05-08 2018-05-04 5.263 957,560 +2,402 0.02% 5,039,557
2018-04-30 2018-04-26 5.163 955,158 +6,004 0.02% 4,931,467
2018-04-27 2018-04-25 5.196 949,154 +30,022 0.02% 4,932,085
2018-04-23 2018-04-19 5.413 919,132 -6,005 0.02% 4,975,085
2018-04-19 2018-04-17 5.429 925,137 +6,005 0.02% 5,022,997
2018-04-11 2018-04-09 5.546 919,132 -36,026 0.02% 5,097,548
2018-03-29 2018-03-27 5.579 955,158 -2,402 0.02% 5,329,166
2018-03-28 2018-03-26 5.429 957,560 +2,402 0.02% 5,199,036
2018-03-23 2018-03-21 5.613 955,158 +3,603 0.02% 5,360,982
2018-03-21 2018-03-19 5.696 951,555 +2,401 0.02% 5,419,999
2018-03-20 2018-03-16 5.629 949,154 -12,008 0.02% 5,343,092
2018-03-19 2018-03-15 5.629 961,162 +60,042 0.02% 5,410,689
2018-03-08 2018-03-06 5.579 901,120 -12,008 0.02% 5,027,669
2018-03-07 2018-03-05 5.479 913,128 -3,603 0.02% 5,003,418
2018-03-06 2018-03-02 5.513 916,731 +12,009 0.02% 5,053,696
2018-03-02 2018-02-28 5.446 904,722 +12,008 0.02% 4,927,222
2018-03-01 2018-02-27 5.546 892,714 -12,008 0.02% 4,951,033
2018-02-28 2018-02-26 5.563 904,722 +12,008 0.02% 5,032,698
2018-02-21 2018-02-15 5.596 892,714 -12,008 0.02% 4,995,637
2018-02-20 2018-02-13 5.379 904,722 -9,607 0.02% 4,866,950
2018-02-14 2018-02-12 5.379 914,329 +3,603 0.02% 4,918,631
2018-02-13 2018-02-09 5.296 910,726 +18,012 0.02% 4,823,409
2018-02-12 2018-02-08 5.429 892,714 -12,008 0.02% 4,846,957
2018-02-08 2018-02-06 5.513 904,722 +12,008 0.02% 4,987,494
2018-02-07 2018-02-05 5.746 892,714 -6,004 0.02% 5,129,449
2018-02-06 2018-02-02 5.813 898,718 +6,004 0.02% 5,223,819
2018-02-05 2018-02-01 5.813 892,714 -6,004 0.02% 5,188,920
2018-02-02 2018-01-31 5.829 898,718 -108,077 0.02% 5,238,787
2018-02-01 2018-01-30 5.962 1,006,795 -120,085 0.02% 6,002,931
2018-01-31 2018-01-29 6.029 1,126,880 -132,095 0.02% 6,793,999
2018-01-30 2018-01-26 6.029 1,258,975 +360,257 0.03% 7,590,404
2018-01-26 2018-01-24 5.979 898,718 -220,957 0.02% 5,373,498
2018-01-25 2018-01-23 5.946 1,119,675 -194,539 0.02% 6,657,320
2018-01-24 2018-01-22 5.912 1,314,214 +342,244 0.03% 7,770,227
2018-01-23 2018-01-19 5.746 971,970 +6,004 0.02% 5,584,846
2018-01-12 2018-01-10 5.746 965,966 -12,008 0.02% 5,550,348
2018-01-10 2018-01-08 5.729 977,974 +30,021 0.02% 5,603,056
2018-01-08 2018-01-04 5.579 947,953 -126,090 0.02% 5,288,967
2018-01-05 2018-01-03 5.579 1,074,043 -282,201 0.02% 5,992,468
2018-01-04 2018-01-02 5.579 1,356,244 -360,256 0.03% 7,566,968
2018-01-03 2017-12-29 5.396 1,716,500 +72,051 0.04% 9,262,497
2017-12-29 2017-12-27 5.413 1,644,449 -109,278 0.03% 8,901,086
2017-12-28 2017-12-22 5.346 1,753,727 -180,128 0.04% 9,375,755
2017-12-22 2017-12-20 5.263 1,933,855 -6,005 0.04% 10,177,714
2017-12-20 2017-12-18 5.313 1,939,860 +12,009 0.04% 10,306,241
2017-12-19 2017-12-15 5.330 1,927,851 +360,257 0.04% 10,274,547
2017-12-18 2017-12-14 5.396 1,567,594 +417,897 0.03% 8,458,977
2017-12-14 2017-12-12 5.346 1,149,697 -1,220 0.02% 6,146,497
2017-12-13 2017-12-11 5.379 1,150,917 -6,004 0.02% 6,191,356
2017-12-12 2017-12-08 5.346 1,156,921 +12,009 0.02% 6,185,118
2017-12-11 2017-12-07 5.263 1,144,912 -6,005 0.02% 6,025,574
2017-12-06 2017-12-04 5.446 1,150,917 +19,214 0.02% 6,268,029
2017-12-05 2017-12-01 5.463 1,131,703 +24,017 0.02% 6,182,236
2017-12-04 2017-11-30 5.529 1,107,686 -12,008 0.02% 6,124,829
2017-12-01 2017-11-29 5.479 1,119,694 +12,008 0.02% 6,135,281
2017-11-30 2017-11-28 5.479 1,107,686 +18,013 0.02% 6,069,485
2017-11-28 2017-11-24 5.546 1,089,673 +1,201 0.02% 6,043,377
2017-11-27 2017-11-23 5.546 1,088,472 +110,478 0.02% 6,036,716
2017-11-24 2017-11-22 5.613 977,994 +72,052 0.02% 5,489,153
2017-11-20 2017-11-16 5.579 905,942 +4,784 0.02% 5,054,573
2017-11-15 2017-11-13 5.646 901,158 +12,009 0.02% 5,087,915
2017-11-09 2017-11-07 5.746 889,149 +30,021 0.02% 5,108,964
2017-11-06 2017-11-02 5.779 859,128 +24,017 0.02% 4,965,084
2017-10-31 2017-10-27 5.862 835,111 +1,201 0.02% 4,895,828
2017-10-26 2017-10-24 5.896 833,910 -12,009 0.02% 4,916,564
2017-10-25 2017-10-23 5.962 845,919 -2,401 0.02% 5,043,721
2017-10-24 2017-10-20 5.962 848,320 -7,063 0.02% 5,058,037
2017-10-20 2017-10-18 6.046 855,383 -18,013 0.02% 5,171,380
2017-10-16 2017-10-12 6.129 873,396 +18,787 0.02% 5,353,013
2017-10-13 2017-10-11 6.146 854,609 -18,012 0.02% 5,252,101
2017-10-12 2017-10-10 6.246 872,621 -139,300 0.02% 5,449,996
2017-10-10 2017-10-06 6.296 1,011,921 -9,607 0.02% 6,370,561
2017-10-09 2017-10-04 6.062 1,021,528 -86,461 0.02% 6,192,855
2017-10-04 2017-09-29 5.896 1,107,989 -10,808 0.02% 6,532,478
2017-09-28 2017-09-26 5.862 1,118,797 -14,410 0.02% 6,558,933
2017-09-27 2017-09-25 5.896 1,133,207 +4,803 0.02% 6,681,158
2017-09-26 2017-09-22 6.329 1,128,404 +43,231 0.02% 7,141,467
2017-09-25 2017-09-21 6.512 1,085,173 +26,419 0.02% 7,066,673
2017-09-22 2017-09-20 6.429 1,058,754 +6,004 0.02% 6,806,465
2017-09-21 2017-09-19 6.395 1,052,750 -181,329 0.02% 6,732,800
2017-09-20 2017-09-18 6.429 1,234,079 -405,889 0.03% 7,933,586
2017-09-19 2017-09-15 6.212 1,639,968 -21,616 0.03% 10,187,871
2017-09-18 2017-09-14 6.096 1,661,584 +564,403 0.03% 10,128,442
2017-09-15 2017-09-13 6.062 1,097,181 -377,069 0.02% 6,651,489
2017-09-14 2017-09-12 5.996 1,474,250 +62,444 0.03% 8,839,198
2017-09-13 2017-09-11 6.248 1,411,806 +381,872 0.03% 8,820,693
2017-09-12 2017-09-08 6.129 1,029,934 +19,592 0.02% 6,312,428
2017-09-11 2017-09-07 6.163 1,010,342 +173,168 0.02% 6,226,656
2017-09-06 2017-09-04 5.976 837,174 -153,142 0.02% 5,003,089
2017-09-05 2017-09-01 5.993 990,316 -20,026 0.02% 5,935,104
2017-09-04 2017-08-31 6.061 1,010,342 -20,027 0.02% 6,123,736
2017-09-01 2017-08-30 6.163 1,030,369 +82,461 0.02% 6,350,081
2017-08-31 2017-08-29 5.993 947,908 -3,534 0.02% 5,680,947
2017-08-29 2017-08-25 5.925 951,442 -5,890 0.02% 5,637,514
2017-08-24 2017-08-21 5.738 957,332 +5,890 0.02% 5,493,627
2017-08-21 2017-08-17 5.755 951,442 -5,890 0.02% 5,475,980
2017-08-18 2017-08-16 5.755 957,332 +77,454 0.02% 5,509,880
2017-08-11 2017-08-09 6.061 879,878 +3,534 0.02% 5,332,987
2017-08-09 2017-08-07 6.010 876,344 -3,534 0.02% 5,266,932
2017-08-03 2017-08-01 6.078 879,878 +58,901 0.02% 5,347,925
2017-07-31 2017-07-27 6.163 820,977 -65,969 0.02% 5,059,615
2017-07-28 2017-07-26 6.027 886,946 -11,780 0.02% 5,345,710
2017-07-27 2017-07-25 5.976 898,726 +64,790 0.02% 5,370,934
2017-07-24 2017-07-20 6.180 833,936 +25,917 0.02% 5,153,639
2017-07-21 2017-07-19 6.146 808,019 -23,561 0.02% 4,966,038
2017-07-20 2017-07-18 6.044 831,580 +8,247 0.02% 5,026,132
2017-07-19 2017-07-17 6.180 823,333 -109,556 0.02% 5,088,113
2017-07-18 2017-07-14 6.197 932,889 +48,299 0.02% 5,780,996
2017-07-14 2017-07-12 5.891 884,590 -23,560 0.02% 5,211,363
2017-07-13 2017-07-11 5.942 908,150 -23,561 0.02% 5,396,417
2017-07-12 2017-07-10 5.874 931,711 +35,341 0.02% 5,473,148
2017-07-11 2017-07-07 5.891 896,370 +11,780 0.02% 5,280,763
2017-07-10 2017-07-06 5.857 884,590 -17,670 0.02% 5,181,327
2017-07-06 2017-07-04 5.857 902,260 -17,670 0.02% 5,284,826
2017-07-05 2017-07-03 5.959 919,930 +23,560 0.02% 5,482,034
2017-07-03 2017-06-29 5.908 896,370 +53,010 0.02% 5,295,981
2017-06-27 2017-06-23 5.942 843,360 -23,560 0.02% 5,011,421
2017-06-23 2017-06-21 6.061 866,920 -2,356 0.02% 5,254,448
2017-06-22 2017-06-20 5.942 869,276 +53,011 0.02% 5,165,419
2017-06-19 2017-06-15 5.823 816,265 +11,780 0.02% 4,753,409
2017-06-15 2017-06-13 6.078 804,485 -18,848 0.02% 4,889,684
2017-06-14 2017-06-12 6.547 823,333 -5,890 0.02% 5,390,518
2017-06-13 2017-06-09 6.706 829,223 +33,617 0.02% 5,561,139
2017-06-12 2017-06-08 6.813 795,606 -6,782 0.02% 5,420,159
2017-06-09 2017-06-07 6.689 802,388 +24,866 0.02% 5,366,974
2017-06-08 2017-06-06 6.760 777,522 -46,341 0.02% 5,255,684
2017-06-06 2017-06-02 6.600 823,863 -5,651 0.02% 5,437,723
2017-06-05 2017-06-01 6.512 829,514 -5,196 0.02% 5,401,629
2017-06-02 2017-05-31 6.583 834,710 -1,098,609 0.02% 5,494,546
2017-06-01 2017-05-29 6.494 1,933,319 +975,411 0.04% 12,555,176
2017-05-31 2017-05-26 6.388 957,908 -30,517 0.02% 6,119,053
2017-05-29 2017-05-25 6.423 988,425 -56,513 0.02% 6,348,974
2017-05-26 2017-05-24 6.370 1,044,938 +56,513 0.02% 6,656,505
2017-05-25 2017-05-23 6.211 988,425 -5,651 0.02% 6,139,091
2017-05-24 2017-05-22 6.229 994,076 -38,429 0.02% 6,191,780
2017-05-23 2017-05-19 6.193 1,032,505 +15,717 0.02% 6,394,601
2017-05-19 2017-05-17 6.158 1,016,788 +5,652 0.02% 6,261,277
2017-05-17 2017-05-15 6.034 1,011,136 +5,651 0.02% 6,101,227
2017-05-16 2017-05-12 6.016 1,005,485 +5,651 0.02% 6,049,337
2017-05-11 2017-05-09 6.087 999,834 -16,954 0.02% 6,086,107
2017-05-09 2017-05-05 5.999 1,016,788 -16,954 0.02% 6,099,347
2017-04-27 2017-04-25 6.317 1,033,742 +22,606 0.02% 6,530,307
2017-04-26 2017-04-24 6.264 1,011,136 -5,652 0.02% 6,333,825
2017-04-25 2017-04-21 6.335 1,016,788 -12,433 0.02% 6,441,198
2017-04-24 2017-04-20 6.406 1,029,221 +5,652 0.02% 6,592,808
2017-04-21 2017-04-19 6.406 1,023,569 -22,605 0.02% 6,556,604
2017-04-20 2017-04-18 6.317 1,046,174 +18,084 0.02% 6,608,842
2017-04-19 2017-04-13 6.547 1,028,090 +4,521 0.02% 6,731,101
2017-04-18 2017-04-12 6.565 1,023,569 +22,605 0.02% 6,719,613
2017-04-13 2017-04-11 6.087 1,000,964 +5,651 0.02% 6,092,985
2017-04-07 2017-04-05 6.193 995,313 -40,689 0.02% 6,164,260
2017-04-06 2017-04-03 6.229 1,036,002 -16,954 0.02% 6,452,923
2017-04-03 2017-03-30 6.264 1,052,956 +5,651 0.02% 6,595,788
2017-03-31 2017-03-29 6.299 1,047,305 -28,256 0.02% 6,597,455
2017-03-30 2017-03-28 6.370 1,075,561 +5,651 0.02% 6,851,581
2017-03-29 2017-03-27 6.176 1,069,910 -181,971 0.02% 6,607,329
2017-03-28 2017-03-24 6.317 1,251,881 -5,651 0.03% 7,908,325
2017-03-27 2017-03-23 6.353 1,257,532 +15,823 0.03% 7,988,527
2017-03-24 2017-03-22 6.246 1,241,709 +6,782 0.03% 7,756,178
2017-03-23 2017-03-21 6.388 1,234,927 -508,615 0.03% 7,888,632
2017-03-22 2017-03-20 6.299 1,743,542 +33,907 0.04% 10,983,371
2017-03-21 2017-03-17 6.423 1,709,635 -33,907 0.04% 10,981,540
2017-03-20 2017-03-16 6.512 1,743,542 +379,766 0.04% 11,353,597
2017-03-17 2017-03-15 6.512 1,363,776 -1,037,353 0.03% 8,880,636
2017-03-16 2017-03-14 6.370 2,401,129 +1,087,307 0.06% 15,295,766
2017-03-15 2017-03-13 6.211 1,313,822 +305,169 0.03% 8,160,126
2017-03-13 2017-03-09 5.910 1,008,653 +11,302 0.02% 5,961,307
2017-03-10 2017-03-08 6.069 997,351 -5,651 0.02% 6,053,344
2017-03-08 2017-03-06 5.857 1,003,002 +16,954 0.02% 5,874,664
2017-03-03 2017-03-01 5.892 986,048 +11,302 0.02% 5,810,259
2017-03-01 2017-02-27 5.875 974,746 -314 0.02% 5,726,414
2017-02-28 2017-02-24 5.981 975,060 +11,302 0.02% 5,831,782
2017-02-27 2017-02-23 6.123 963,758 -67,815 0.02% 5,900,616
2017-02-24 2017-02-22 6.052 1,031,573 -54,252 0.02% 6,242,798
2017-02-23 2017-02-21 5.822 1,085,825 -5,652 0.03% 6,321,337
2017-02-22 2017-02-20 5.875 1,091,477 +11,303 0.03% 6,412,183
2017-02-21 2017-02-17 5.822 1,080,174 +11,302 0.02% 6,288,439
2017-02-20 2017-02-16 5.910 1,068,872 -11,302 0.02% 6,317,211
2017-02-17 2017-02-15 5.981 1,080,174 +50,861 0.02% 6,460,463
2017-02-16 2017-02-14 6.034 1,029,313 -56,512 0.02% 6,210,908
2017-02-15 2017-02-13 5.946 1,085,825 +63,294 0.03% 6,455,834
2017-02-13 2017-02-09 5.857 1,022,531 +5,651 0.02% 5,989,047
2017-02-10 2017-02-08 5.875 1,016,880 +11,303 0.02% 5,973,942
2017-01-18 2017-01-16 5.698 1,005,577 -28,257 0.02% 5,729,602
2017-01-17 2017-01-13 5.733 1,033,834 +16,954 0.02% 5,927,193
2017-01-13 2017-01-11 5.716 1,016,880 +5,651 0.02% 5,811,998
2017-01-12 2017-01-10 5.662 1,011,229 -11,302 0.02% 5,726,018
2017-01-11 2017-01-09 5.627 1,022,531 -11,303 0.02% 5,753,827
2017-01-10 2017-01-06 5.662 1,033,834 -5,651 0.02% 5,854,018
2017-01-03 2016-12-29 5.485 1,039,485 -12,433 0.02% 5,702,078
2016-12-30 2016-12-28 5.432 1,051,918 +5,651 0.02% 5,714,438
2016-12-21 2016-12-19 5.468 1,046,267 +11,303 0.02% 5,720,767
2016-12-19 2016-12-15 5.556 1,034,964 +11,303 0.02% 5,750,533
2016-12-14 2016-12-12 5.716 1,023,661 +5,651 0.02% 5,850,755
2016-12-06 2016-12-02 5.875 1,018,010 -7,912 0.02% 5,980,581
2016-12-05 2016-12-01 5.928 1,025,922 +16,954 0.02% 6,081,523
2016-11-25 2016-11-23 5.999 1,008,968 -11,303 0.02% 6,052,438
2016-11-24 2016-11-22 6.034 1,020,271 -11,302 0.02% 6,156,348
2016-11-23 2016-11-21 5.928 1,031,573 +2,260 0.02% 6,115,022
2016-11-18 2016-11-16 5.857 1,029,313 +2,032 0.02% 6,028,770
2016-11-16 2016-11-14 5.786 1,027,281 +11,302 0.02% 5,944,157
2016-11-14 2016-11-10 5.999 1,015,979 -5,651 0.02% 6,094,494
2016-11-11 2016-11-09 5.981 1,021,630 +5,651 0.02% 6,110,315
2016-11-09 2016-11-07 5.981 1,015,979 +28,257 0.02% 6,076,516
2016-11-08 2016-11-04 5.892 987,722 +22,605 0.02% 5,820,123
2016-11-07 2016-11-03 5.981 965,117 -20,345 0.02% 5,772,313
2016-11-04 2016-11-02 5.999 985,462 +11,303 0.02% 5,911,434
2016-11-03 2016-11-01 6.069 974,159 -73,467 0.02% 5,912,582
2016-11-02 2016-10-31 5.999 1,047,626 +6,782 0.02% 6,284,333
2016-11-01 2016-10-28 6.087 1,040,844 -21,475 0.02% 6,335,740
2016-10-27 2016-10-25 6.193 1,062,319 +20,345 0.02% 6,579,248
2016-10-26 2016-10-24 6.211 1,041,974 -20,345 0.02% 6,471,683
2016-10-25 2016-10-20 6.123 1,062,319 +16,954 0.02% 6,504,056
2016-10-19 2016-10-17 6.087 1,045,365 -12,433 0.02% 6,363,259
2016-10-18 2016-10-14 6.034 1,057,798 +22,605 0.02% 6,382,787
2016-10-17 2016-10-13 6.069 1,035,193 +35,038 0.02% 6,283,023
2016-10-14 2016-10-12 6.016 1,000,155 +11,303 0.02% 6,017,269
2016-10-13 2016-10-11 6.069 988,852 +76,857 0.02% 6,001,760
2016-10-11 2016-10-06 6.423 911,995 +4,521 0.02% 5,858,040
2016-10-07 2016-10-05 6.494 907,474 +20,345 0.02% 5,893,231
2016-10-05 2016-10-03 6.547 887,129 -16,954 0.02% 5,808,202
2016-10-04 2016-09-30 6.529 904,083 +13,563 0.02% 5,903,205
2016-10-03 2016-09-29 6.706 890,520 +28,256 0.02% 5,972,224
2016-09-30 2016-09-28 6.760 862,264 -33,907 0.02% 5,828,501
2016-09-29 2016-09-27 6.724 896,171 +22,605 0.02% 6,025,980
2016-09-27 2016-09-23 6.795 873,566 -22,605 0.02% 5,935,813
2016-09-26 2016-09-22 6.813 896,171 -16,954 0.02% 6,105,270
2016-09-23 2016-09-21 6.777 913,125 +3,391 0.02% 6,188,455
2016-09-22 2016-09-20 6.742 909,734 -3,391 0.02% 6,133,278
2016-09-21 2016-09-19 6.547 913,125 -33,908 0.02% 5,978,403
2016-09-20 2016-09-15 6.423 947,033 +16,954 0.02% 6,083,100
2016-09-15 2016-09-13 6.494 930,079 -11,303 0.02% 6,040,031
2016-09-14 2016-09-12 6.512 941,382 -160,496 0.02% 6,130,091
2016-09-13 2016-09-09 6.974 1,101,878 +33,908 0.03% 7,684,667
2016-09-12 2016-09-08 6.956 1,067,970 -13,977 0.02% 7,428,942
2016-09-09 2016-09-07 6.938 1,081,947 +22,196 0.03% 7,506,670
2016-09-07 2016-09-05 6.920 1,059,751 +138,726 0.03% 7,333,574
2016-09-06 2016-09-02 6.884 921,025 -5,549 0.02% 6,340,381
2016-09-05 2016-09-01 6.866 926,574 -66,588 0.02% 6,361,883
2016-09-02 2016-08-31 6.704 993,162 -38,844 0.02% 6,657,998
2016-09-01 2016-08-30 6.776 1,032,006 -65,479 0.02% 6,992,793
2016-08-31 2016-08-29 6.614 1,097,485 +9,989 0.03% 7,258,473
2016-08-30 2016-08-26 6.614 1,087,496 -31,075 0.03% 7,192,408
2016-08-29 2016-08-25 6.560 1,118,571 +83,236 0.03% 7,337,456
2016-08-26 2016-08-24 6.614 1,035,335 -14,428 0.02% 6,847,429
2016-08-25 2016-08-23 6.668 1,049,763 +75,467 0.02% 6,999,606
2016-08-24 2016-08-22 6.812 974,296 +77,687 0.02% 6,636,870
2016-08-23 2016-08-19 6.794 896,609 -11,098 0.02% 6,091,511
2016-08-22 2016-08-18 6.902 907,707 -107,652 0.02% 6,265,057
2016-08-18 2016-08-16 6.488 1,015,359 +5,549 0.02% 6,587,228
2016-08-17 2016-08-15 6.632 1,009,810 -466,121 0.02% 6,696,812
2016-08-16 2016-08-12 6.343 1,475,931 +144,276 0.03% 9,362,446
2016-08-15 2016-08-11 6.379 1,331,655 +180,899 0.03% 8,495,239
2016-08-12 2016-08-10 6.379 1,150,756 +274,124 0.03% 7,341,201
2016-08-11 2016-08-09 6.470 876,632 -312,907 0.02% 5,671,427
2016-08-10 2016-08-08 5.947 1,189,539 +311,858 0.03% 7,074,133
2016-08-05 2016-08-03 5.695 877,681 +11,098 0.02% 4,998,094
2016-08-03 2016-07-29 5.695 866,583 -5,549 0.02% 4,934,894
2016-07-29 2016-07-27 5.731 872,132 -1,110 0.02% 4,997,927
2016-07-28 2016-07-26 5.821 873,242 -3,330 0.02% 5,082,972
2016-07-25 2016-07-21 5.857 876,572 +1,110 0.02% 5,133,949
2016-07-20 2016-07-18 5.785 875,462 -11,098 0.02% 5,064,341
2016-07-19 2016-07-15 5.785 886,560 -39,953 0.02% 5,128,540
2016-07-18 2016-07-14 5.641 926,513 -4,439 0.02% 5,226,085
2016-07-15 2016-07-13 5.587 930,952 -11,099 0.02% 5,200,793
2016-07-14 2016-07-12 5.605 942,051 +11,099 0.02% 5,279,775
2016-07-11 2016-07-07 5.532 930,952 -16,648 0.02% 5,150,463
2016-07-08 2016-07-06 5.496 947,600 +16,648 0.02% 5,208,414
2016-07-07 2016-07-05 5.550 930,952 -22,197 0.02% 5,167,240
2016-07-06 2016-07-04 5.623 953,149 -12,208 0.02% 5,359,151
2016-07-05 2016-06-30 5.569 965,357 +22,197 0.02% 5,375,601
2016-07-04 2016-06-29 5.496 943,160 -13,318 0.02% 5,184,010
2016-06-30 2016-06-28 5.442 956,478 +13,318 0.02% 5,205,501
2016-06-29 2016-06-27 5.532 943,160 -5,549 0.02% 5,218,003
2016-06-27 2016-06-23 5.569 948,709 -3,330 0.02% 5,282,896
2016-06-24 2016-06-22 5.605 952,039 +3,330 0.02% 5,335,753
2016-06-23 2016-06-21 5.496 948,709 +61,039 0.02% 5,214,509
2016-06-15 2016-06-13 5.406 887,670 +55,491 0.02% 4,799,029
2016-06-14 2016-06-10 5.496 832,179 +5,549 0.02% 4,574,011
2016-06-10 2016-06-07 5.641 826,630 +7,769 0.02% 4,662,685
2016-06-08 2016-06-06 6.083 818,861 +5,549 0.02% 4,981,044
2016-06-07 2016-06-03 5.989 813,312 +6,000 0.02% 4,870,943
2016-05-27 2016-05-25 5.783 807,312 +18,110 0.02% 4,668,285
2016-05-26 2016-05-24 5.801 789,202 -19,175 0.02% 4,578,380
2016-05-25 2016-05-23 5.726 808,377 +4,261 0.02% 4,628,913
2016-05-19 2016-05-17 5.783 804,116 -10,653 0.02% 4,649,804
2016-05-18 2016-05-16 5.726 814,769 +10,653 0.02% 4,665,515
2016-05-17 2016-05-13 5.745 804,116 +10,653 0.02% 4,619,610
2016-05-16 2016-05-12 5.933 793,463 -13,849 0.02% 4,707,377
2016-05-11 2016-05-09 5.895 807,312 -10,652 0.02% 4,759,225
2016-05-10 2016-05-06 5.914 817,964 +10,652 0.02% 4,837,377
2016-05-09 2016-05-05 5.951 807,312 +26,633 0.02% 4,804,696
2016-05-06 2016-05-04 5.970 780,679 -26,633 0.02% 4,660,847
2016-04-28 2016-04-26 5.914 807,312 -26,632 0.02% 4,774,382
2016-04-27 2016-04-25 5.951 833,944 -15,979 0.02% 4,963,195
2016-04-26 2016-04-22 6.008 849,923 -63,917 0.02% 5,106,164
2016-04-22 2016-04-20 6.064 913,840 -10,653 0.02% 5,541,635
2016-04-21 2016-04-19 6.064 924,493 -28,762 0.02% 5,606,236
2016-04-20 2016-04-18 5.951 953,255 -40,481 0.02% 5,673,272
2016-04-18 2016-04-14 6.045 993,736 +66,048 0.03% 6,007,477
2016-04-15 2016-04-13 6.102 927,688 +122,507 0.02% 5,660,444
2016-04-13 2016-04-11 6.045 805,181 +58,591 0.02% 4,867,597
2016-04-12 2016-04-08 6.008 746,590 -26,632 0.02% 4,485,361
2016-04-11 2016-04-07 5.895 773,222 +26,632 0.02% 4,558,260
2016-04-07 2016-04-05 5.839 746,590 -10,653 0.02% 4,359,210
2016-04-05 2016-03-31 5.783 757,243 +10,653 0.02% 4,378,761
2016-04-01 2016-03-30 5.858 746,590 -50,069 0.02% 4,373,227
2016-03-31 2016-03-29 5.726 796,659 -74,569 0.02% 4,561,814
2016-03-29 2016-03-23 5.726 871,228 -26,633 0.02% 4,988,809
2016-03-24 2016-03-22 5.632 897,861 -4,261 0.02% 5,057,031
2016-03-23 2016-03-21 5.726 902,122 +18,110 0.02% 5,165,714
2016-03-22 2016-03-18 5.764 884,012 -78,831 0.02% 5,095,206
2016-03-21 2016-03-17 5.632 962,843 +5,327 0.02% 5,423,029
2016-03-18 2016-03-16 5.538 957,516 +5,326 0.02% 5,303,142
2016-03-17 2016-03-15 5.576 952,190 -15,979 0.02% 5,309,398
2016-03-16 2016-03-14 5.538 968,169 +55,395 0.02% 5,362,143
2016-03-14 2016-03-10 5.369 912,774 +26,632 0.02% 4,901,111
2016-03-11 2016-03-09 5.538 886,142 +8,522 0.02% 4,907,842
2016-03-10 2016-03-08 5.670 877,620 +26,632 0.02% 4,975,981
2016-03-09 2016-03-07 5.745 850,988 +9,587 0.02% 4,888,888
2016-03-07 2016-03-03 5.632 841,401 +12,784 0.02% 4,739,030
2016-03-04 2016-03-02 5.783 828,617 +12,783 0.02% 4,791,481
2016-03-02 2016-02-29 5.294 815,834 -53,264 0.02% 4,319,327
2016-02-29 2016-02-25 5.257 869,098 +13,849 0.02% 4,568,693
2016-02-26 2016-02-24 5.445 855,249 +26,632 0.02% 4,656,459
2016-02-25 2016-02-23 5.463 828,617 +10,653 0.02% 4,527,016
2016-02-24 2016-02-22 5.538 817,964 -26,632 0.02% 4,530,242
2016-02-23 2016-02-19 5.463 844,596 +37,284 0.02% 4,614,315
2016-02-22 2016-02-18 5.463 807,312 -10,652 0.02% 4,410,620
2016-02-19 2016-02-17 5.407 817,964 -10,653 0.02% 4,422,745
2016-02-18 2016-02-16 5.445 828,617 -74,570 0.02% 4,511,459
2016-02-17 2016-02-15 5.276 903,187 -26,632 0.02% 4,764,850
2016-02-05 2016-02-03 5.257 929,819 +56,460 0.02% 4,887,893
2016-02-04 2016-02-02 5.426 873,359 +8,522 0.02% 4,738,663
2016-02-03 2016-02-01 5.369 864,837 +2,131 0.02% 4,643,715
2016-02-02 2016-01-29 5.576 862,706 -11,718 0.02% 4,810,437
2016-02-01 2016-01-28 5.163 874,424 -1,066 0.02% 4,514,607
2016-01-29 2016-01-27 5.219 875,490 +15,980 0.02% 4,569,421
2016-01-28 2016-01-26 5.050 859,510 +1,065 0.02% 4,340,787
2016-01-27 2016-01-25 5.257 858,445 +5,326 0.02% 4,512,692
2016-01-26 2016-01-22 5.351 853,119 -12,783 0.02% 4,564,778
2016-01-25 2016-01-21 5.069 865,902 -6,392 0.02% 4,389,325
2016-01-22 2016-01-20 5.501 872,294 +25,567 0.02% 4,798,392
2016-01-21 2016-01-19 5.707 846,727 +12,783 0.02% 4,832,615
2016-01-19 2016-01-15 5.632 833,944 -10,652 0.02% 4,697,030
2016-01-18 2016-01-14 5.726 844,596 +102,799 0.02% 4,836,309
2016-01-15 2016-01-13 5.783 741,797 +31,959 0.02% 4,289,444
2016-01-14 2016-01-12 5.595 709,838 +26,632 0.02% 3,971,373
2016-01-13 2016-01-11 5.839 683,206 -53,264 0.02% 3,989,122
2016-01-12 2016-01-08 5.989 736,470 +21,305 0.02% 4,410,735
2016-01-11 2016-01-07 6.102 715,165 -53,264 0.02% 4,363,699
2016-01-07 2016-01-05 6.533 768,429 -13,848 0.02% 5,020,514
2016-01-06 2016-01-04 6.515 782,277 +79,896 0.02% 5,096,303
2016-01-05 2015-12-31 6.815 702,381 +26,632 0.02% 4,786,792
2016-01-04 2015-12-29 6.871 675,749 -159,793 0.02% 4,643,353
2015-12-30 2015-12-28 6.890 835,542 -7,456 0.02% 5,757,044
2015-12-29 2015-12-24 6.740 842,998 -5,327 0.02% 5,681,804
2015-12-28 2015-12-22 6.721 848,325 -56,460 0.02% 5,701,781
2015-12-23 2015-12-21 6.571 904,785 -5,326 0.02% 5,945,367
2015-12-22 2015-12-18 6.590 910,111 -14,914 0.02% 5,997,451
2015-12-21 2015-12-17 6.533 925,025 +5,326 0.02% 6,043,631
2015-12-18 2015-12-16 6.383 919,699 -13,848 0.02% 5,870,700
2015-12-14 2015-12-10 6.308 933,547 -30,894 0.02% 5,888,988
2015-12-11 2015-12-09 6.496 964,441 +8,523 0.02% 6,264,941
2015-12-10 2015-12-08 6.496 955,918 -2,131 0.02% 6,209,576
2015-12-09 2015-12-07 6.571 958,049 -26,632 0.02% 6,295,366
2015-12-07 2015-12-03 6.515 984,681 +15,979 0.03% 6,414,905
2015-12-04 2015-12-02 6.646 968,702 +236,493 0.02% 6,438,114
2015-12-03 2015-12-01 6.646 732,209 -31,959 0.02% 4,866,352
2015-12-02 2015-11-30 6.289 764,168 +10,653 0.02% 4,806,167
2015-12-01 2015-11-27 6.177 753,515 -9,587 0.02% 4,654,286
2015-11-30 2015-11-26 6.327 763,102 -10,653 0.02% 4,828,116
2015-11-27 2015-11-25 6.327 773,755 +5,326 0.02% 4,895,517
2015-11-25 2015-11-23 6.440 768,429 -406,405 0.02% 4,948,381
2015-11-24 2015-11-20 6.402 1,174,834 +213,057 0.03% 7,521,355
2015-11-23 2015-11-19 6.177 961,777 -20,933 0.02% 5,940,671
2015-11-20 2015-11-18 6.102 982,710 -21,305 0.02% 5,996,170
2015-11-19 2015-11-17 5.970 1,004,015 -37,285 0.03% 5,994,218
2015-11-18 2015-11-16 5.801 1,041,300 +10,653 0.03% 6,040,871
2015-11-17 2015-11-13 5.839 1,030,647 +175,771 0.03% 6,017,770
2015-11-16 2015-11-12 5.989 854,876 +26,632 0.02% 5,119,871
2015-11-11 2015-11-09 6.064 828,244 -10,653 0.02% 5,022,570
2015-11-06 2015-11-04 6.120 838,897 -78,831 0.02% 5,134,421
2015-11-04 2015-11-02 5.801 917,728 +6,392 0.02% 5,323,996
2015-10-30 2015-10-28 5.839 911,336 -42,611 0.02% 5,321,133
2015-10-29 2015-10-27 6.027 953,947 -80,962 0.02% 5,749,029
2015-10-26 2015-10-22 6.083 1,034,909 +58,591 0.03% 6,295,241
2015-10-23 2015-10-20 6.196 976,318 -5,326 0.02% 6,048,817
2015-10-20 2015-10-16 6.083 981,644 -1,066 0.02% 5,971,236
2015-10-19 2015-10-15 5.970 982,710 -15,979 0.02% 5,867,022
2015-10-14 2015-10-12 5.914 998,689 +1,065 0.03% 5,906,171
2015-10-13 2015-10-09 5.820 997,624 -1,065 0.03% 5,806,224
2015-10-12 2015-10-08 5.820 998,689 -2,131 0.03% 5,812,423
2015-10-09 2015-10-07 5.876 1,000,820 -33,023 0.03% 5,881,194
2015-10-08 2015-10-06 5.614 1,033,843 +3,196 0.03% 5,803,514
2015-10-07 2015-10-05 5.632 1,030,647 -5,327 0.03% 5,804,922
2015-10-06 2015-10-02 5.632 1,035,974 -269,516 0.03% 5,834,926
2015-09-29 2015-09-24 5.351 1,305,490 -53,264 0.03% 6,985,277
2015-09-24 2015-09-22 5.388 1,358,754 +1,065 0.03% 7,321,296
2015-09-22 2015-09-18 5.501 1,357,689 +53,264 0.03% 7,468,496
2015-09-21 2015-09-17 5.388 1,304,425 -10,653 0.03% 7,028,558
2015-09-18 2015-09-16 5.351 1,315,078 +5,327 0.03% 7,036,579
2015-09-16 2015-09-14 5.200 1,309,751 -55,395 0.03% 6,811,358
2015-09-15 2015-09-11 5.276 1,365,146 -26,632 0.03% 7,201,959
2015-09-14 2015-09-10 5.426 1,391,778 +87,353 0.04% 7,552,328
2015-09-11 2015-09-09 5.464 1,304,425 +13,683 0.03% 7,127,815
2015-09-09 2015-09-07 5.066 1,290,742 +339,423 0.03% 6,538,762
2015-09-08 2015-09-04 5.028 951,319 -39,002 0.02% 4,783,182
2015-09-07 2015-09-02 5.085 990,321 -5,271 0.03% 5,035,651
2015-09-04 2015-09-01 5.066 995,592 -21,082 0.03% 5,043,563
2015-09-02 2015-08-31 5.199 1,016,674 -353,126 0.03% 5,285,391
2015-09-01 2015-08-28 5.275 1,369,800 -84,329 0.04% 7,225,148
2015-08-31 2015-08-27 5.256 1,454,129 +110,681 0.04% 7,642,361
2015-08-28 2015-08-26 4.838 1,343,448 -15,811 0.03% 6,499,888
2015-08-27 2015-08-25 4.705 1,359,259 +89,599 0.03% 6,395,857
2015-08-24 2015-08-20 5.483 1,269,660 +5,270 0.03% 6,961,937
2015-08-21 2015-08-19 5.578 1,264,390 +1,801 0.03% 7,052,989
2015-08-20 2015-08-18 5.711 1,262,589 -3,162 0.03% 7,210,632
2015-08-18 2015-08-14 6.015 1,265,751 -79,059 0.03% 7,612,939
2015-08-17 2015-08-13 5.806 1,344,810 +26,353 0.03% 7,807,773
2015-08-14 2015-08-12 5.749 1,318,457 +16,866 0.03% 7,579,724
2015-08-13 2015-08-11 6.015 1,301,591 -84,329 0.03% 7,828,501
2015-08-12 2015-08-10 6.090 1,385,920 +15,812 0.04% 8,440,886
2015-08-11 2015-08-07 6.015 1,370,108 +43,218 0.04% 8,240,601
2015-08-10 2015-08-06 5.711 1,326,890 -26,352 0.03% 7,577,854
2015-08-07 2015-08-05 5.749 1,353,242 +89,599 0.03% 7,779,701
2015-08-06 2015-08-04 5.654 1,263,643 -59,030 0.03% 7,144,724
2015-08-05 2015-08-03 5.597 1,322,673 +14,757 0.03% 7,403,197
2015-08-04 2015-07-31 5.673 1,307,916 -26,353 0.03% 7,419,863
2015-08-03 2015-07-30 5.730 1,334,269 +133,872 0.03% 7,645,311
2015-07-31 2015-07-29 5.825 1,200,397 +26,353 0.03% 6,992,107
2015-07-30 2015-07-28 5.768 1,174,044 +4,216 0.03% 6,771,779
2015-07-29 2015-07-27 5.787 1,169,828 -51,077 0.03% 6,769,657
2015-07-27 2015-07-23 6.394 1,220,905 +26,352 0.03% 7,806,504
2015-07-24 2015-07-22 6.432 1,194,553 -5,270 0.03% 7,683,338
2015-07-23 2015-07-21 6.451 1,199,823 -20,028 0.03% 7,739,999
2015-07-22 2015-07-20 6.603 1,219,851 +79,058 0.03% 8,054,357
2015-07-21 2015-07-17 6.394 1,140,793 -6,325 0.03% 7,294,265
2015-07-20 2015-07-16 6.223 1,147,118 +2,108 0.03% 7,138,825
2015-07-17 2015-07-15 6.109 1,145,010 -105,411 0.03% 6,995,358
2015-07-16 2015-07-14 6.337 1,250,421 +54,814 0.03% 7,924,056
2015-07-15 2015-07-13 6.432 1,195,607 -195,010 0.03% 7,690,117
2015-07-14 2015-07-10 6.166 1,390,617 +226,633 0.04% 8,575,031
2015-07-13 2015-07-09 6.109 1,163,984 +305,692 0.03% 7,111,279
2015-07-10 2015-07-08 5.123 858,292 +15,811 0.02% 4,396,870
2015-07-09 2015-07-07 5.711 842,481 -43,218 0.02% 4,811,400
2015-07-08 2015-07-06 5.996 885,699 +62,192 0.02% 5,310,288
2015-07-07 2015-07-03 6.698 823,507 -34,785 0.02% 5,515,525
2015-07-06 2015-07-02 7.039 858,292 -107,519 0.02% 6,041,625
2015-07-03 2015-06-30 7.210 965,811 +114,897 0.02% 6,963,387
2015-07-02 2015-06-29 7.077 850,914 +27,407 0.02% 6,021,980
2015-06-30 2015-06-26 7.229 823,507 -679,899 0.02% 5,953,017
2015-06-29 2015-06-25 7.532 1,503,406 -15,812 0.04% 11,324,306
2015-06-26 2015-06-24 7.703 1,519,218 -201,335 0.04% 11,702,831
2015-06-25 2015-06-23 7.741 1,720,553 +285,664 0.04% 13,319,043
2015-06-23 2015-06-19 7.644 1,434,889 +51,954 0.04% 10,967,962
2015-06-22 2015-06-18 7.957 1,382,935 +637,774 0.04% 11,004,512
2015-06-16 2015-06-12 8.016 745,161 -45,919 0.02% 5,973,329
2015-06-15 2015-06-11 7.703 791,080 -24,491 0.02% 6,093,348
2015-06-12 2015-06-10 7.742 815,571 -7,305 0.02% 6,313,961
2015-06-11 2015-06-09 7.507 822,876 +63,267 0.02% 6,176,980
2015-06-10 2015-06-08 8.153 759,609 +74,492 0.02% 6,193,362
2015-06-09 2015-06-05 8.075 685,117 +44,900 0.02% 5,532,290
2015-06-08 2015-06-04 8.957 640,217 -357,154 0.02% 5,734,379
2015-06-05 2015-06-03 8.781 997,371 +295,927 0.03% 8,757,452
2015-06-04 2015-06-02 8.781 701,444 +94,901 0.02% 6,159,054
2015-06-03 2015-06-01 9.016 606,543 -37,756 0.02% 5,468,427
2015-06-02 2015-05-29 8.232 644,299 -136,739 0.02% 5,303,710
2015-06-01 2015-05-28 8.193 781,038 +122,453 0.02% 6,398,696
2015-05-29 2015-05-27 8.193 658,585 +46,940 0.02% 5,395,493
2015-05-28 2015-05-26 8.095 611,645 -18,368 0.02% 4,950,995
2015-05-27 2015-05-22 7.938 630,013 -51,022 0.02% 5,000,893
2015-05-26 2015-05-21 7.840 681,035 +123,473 0.02% 5,339,154
2015-05-21 2015-05-19 8.095 557,562 -2,797 0.02% 4,513,217
2015-05-20 2015-05-18 7.997 560,359 +38,776 0.02% 4,480,944
2015-05-19 2015-05-15 8.036 521,583 -47,960 0.02% 4,191,315
2015-05-18 2015-05-14 7.957 569,543 +6,122 0.02% 4,532,059
2015-05-15 2015-05-13 7.938 563,421 -42,858 0.02% 4,472,301
2015-05-14 2015-05-12 7.977 606,279 -32,654 0.02% 4,836,263
2015-05-13 2015-05-11 8.153 638,933 +27,552 0.02% 5,209,447
2015-05-12 2015-05-08 8.134 611,381 +67,349 0.02% 4,972,823
2015-05-11 2015-05-07 7.663 544,032 -37,756 0.02% 4,169,118
2015-05-08 2015-05-06 7.879 581,788 -21,430 0.02% 4,583,886
2015-05-07 2015-05-05 8.095 603,218 -23,470 0.02% 4,882,782
2015-05-06 2015-05-04 8.467 626,688 -322,485 0.02% 5,306,133
2015-05-05 2015-04-30 8.369 949,173 -133,950 0.03% 7,943,580
2015-05-04 2015-04-29 8.134 1,083,123 +314,775 0.03% 8,809,857
2015-04-30 2015-04-28 8.075 768,348 +124,727 0.02% 6,204,377
2015-04-29 2015-04-27 7.918 643,621 -51,022 0.02% 5,096,295
2015-04-28 2015-04-24 7.663 694,643 +126,534 0.02% 5,323,306
2015-04-27 2015-04-23 7.644 568,109 -140,021 0.02% 4,342,495
2015-04-24 2015-04-22 7.428 708,130 -9,445 0.02% 5,260,115
2015-04-23 2015-04-21 6.919 717,575 +72,657 0.02% 4,964,609
2015-04-22 2015-04-20 6.899 644,918 -25,511 0.02% 4,449,284
2015-04-21 2015-04-17 7.173 670,429 +47,961 0.02% 4,809,245
2015-04-17 2015-04-15 7.154 622,468 -10,284 0.02% 4,453,002
2015-04-16 2015-04-14 7.291 632,752 +22,670 0.02% 4,613,383
2015-04-15 2015-04-13 7.703 610,082 -45,092 0.02% 4,699,198
2015-04-14 2015-04-10 6.860 655,174 +1,951 0.02% 4,494,358
2015-04-13 2015-04-09 6.703 653,223 +5,283 0.02% 4,378,553
2015-04-10 2015-04-08 6.311 647,940 -86,615 0.02% 4,089,156
2015-04-09 2015-04-02 5.841 734,555 +23,941 0.02% 4,290,260
2015-04-08 2015-04-01 5.664 710,614 -40,669 0.02% 4,025,081
2015-04-02 2015-03-31 5.625 751,283 +9,676 0.02% 4,225,990
2015-04-01 2015-03-30 5.860 741,607 -134,823 0.02% 4,345,983
2015-03-31 2015-03-27 5.253 876,430 +122,773 0.03% 4,603,573
2015-03-26 2015-03-24 4.861 753,657 -10,205 0.02% 3,663,266
2015-03-25 2015-03-23 4.861 763,862 -10,204 0.02% 3,712,869
2015-03-10 2015-03-06 4.625 774,066 -803 0.02% 3,580,412
2015-03-05 2015-03-03 4.684 774,869 -2,041 0.02% 3,629,687
2015-03-02 2015-02-26 4.841 776,910 -23,470 0.02% 3,761,064
2015-02-27 2015-02-25 4.723 800,380 +10,205 0.02% 3,780,561
2015-02-23 2015-02-16 4.723 790,175 +5,102 0.02% 3,732,358
2015-02-10 2015-02-06 4.429 785,073 -5,102 0.02% 3,477,455
2015-02-06 2015-02-04 4.469 790,175 +384 0.02% 3,531,028
2015-02-03 2015-01-30 4.390 789,791 +252 0.02% 3,467,394
2015-01-28 2015-01-26 4.488 789,539 -15,307 0.02% 3,543,660
2015-01-27 2015-01-23 4.449 804,846 -86,737 0.02% 3,580,813
2015-01-26 2015-01-22 4.449 891,583 -30,613 0.03% 3,966,712
2015-01-23 2015-01-21 4.488 922,196 +40,950 0.03% 4,139,060
2015-01-20 2015-01-16 4.527 881,246 -51,022 0.03% 3,989,809
2015-01-19 2015-01-15 4.586 932,268 -5,103 0.03% 4,275,625
2015-01-16 2015-01-14 4.704 937,371 -30,613 0.03% 4,409,261
2015-01-15 2015-01-13 4.743 967,984 +25,511 0.03% 4,591,204
2015-01-14 2015-01-12 4.743 942,473 -51,022 0.03% 4,470,203
2015-01-13 2015-01-09 4.821 993,495 +51,022 0.03% 4,790,091
2015-01-12 2015-01-08 4.782 942,473 -76,533 0.03% 4,507,147
2015-01-09 2015-01-07 4.782 1,019,006 -66,328 0.03% 4,873,148
2015-01-08 2015-01-06 4.821 1,085,334 +35,715 0.03% 5,232,889
2015-01-07 2015-01-05 4.763 1,049,619 -102,044 0.03% 4,998,975
2015-01-06 2015-01-02 4.684 1,151,663 -153,891 0.03% 5,394,688
2015-01-05 2014-12-31 4.371 1,305,554 +36,736 0.04% 5,706,144
2015-01-02 2014-12-29 4.194 1,268,818 -51,022 0.04% 5,321,770
2014-12-30 2014-12-24 4.175 1,319,840 +153,066 0.04% 5,509,902
2014-12-23 2014-12-19 4.214 1,166,774 -51,022 0.03% 4,916,638
2014-12-22 2014-12-18 4.214 1,217,796 +51,022 0.04% 5,131,638
2014-12-19 2014-12-17 4.214 1,166,774 -51,022 0.03% 4,916,638
2014-12-18 2014-12-16 4.233 1,217,796 +51,022 0.04% 5,155,506
2014-12-17 2014-12-15 4.253 1,166,774 -40,817 0.03% 4,962,374
2014-12-16 2014-12-12 4.312 1,207,591 +45,919 0.04% 5,206,976
2014-12-12 2014-12-10 4.331 1,161,672 -142,861 0.03% 5,031,747
2014-12-11 2014-12-09 4.410 1,304,533 -9,907 0.04% 5,752,817
2014-12-10 2014-12-08 4.527 1,314,440 -51,021 0.04% 5,951,080
2014-12-09 2014-12-05 4.586 1,365,461 +6,122 0.04% 6,262,362
2014-12-08 2014-12-04 4.606 1,359,339 +92,860 0.04% 6,260,927
2014-12-05 2014-12-03 4.547 1,266,479 -5,102 0.04% 5,758,760
2014-12-04 2014-12-02 4.488 1,271,581 +152,443 0.04% 5,707,192
2014-12-03 2014-12-01 4.390 1,119,138 +51,022 0.03% 4,913,316
2014-12-02 2014-11-28 4.508 1,068,116 -127,555 0.03% 4,814,922
2014-12-01 2014-11-27 4.488 1,195,671 +86,737 0.04% 5,366,488
2014-11-28 2014-11-26 4.547 1,108,934 +39,797 0.03% 5,042,393
2014-11-27 2014-11-25 4.488 1,069,137 -71,430 0.03% 4,798,570
2014-11-26 2014-11-24 4.527 1,140,567 +87,013 0.03% 5,163,876
2014-11-17 2014-11-13 4.351 1,053,554 -10,204 0.03% 4,584,086
2014-11-14 2014-11-12 4.331 1,063,758 +9,844 0.03% 4,607,636
2014-11-12 2014-11-10 4.371 1,053,914 -10,204 0.03% 4,606,309
2014-11-11 2014-11-07 4.410 1,064,118 +15,306 0.03% 4,692,619
2014-11-07 2014-11-05 4.410 1,048,812 +13,266 0.03% 4,625,122
2014-11-05 2014-11-03 4.488 1,035,546 -5,102 0.03% 4,647,805
2014-11-04 2014-10-31 4.390 1,040,648 +10,204 0.03% 4,568,724
2014-11-03 2014-10-30 4.292 1,030,444 +10,205 0.03% 4,422,945
2014-10-28 2014-10-24 4.233 1,020,239 +7,143 0.03% 4,319,154
2014-10-23 2014-10-21 4.233 1,013,096 -10,205 0.03% 4,288,914
2014-10-20 2014-10-16 4.233 1,023,301 -10,204 0.03% 4,332,117
2014-10-14 2014-10-10 4.351 1,033,505 +15,307 0.03% 4,496,852
2014-10-13 2014-10-09 4.429 1,018,198 +10,204 0.03% 4,510,074
2014-10-07 2014-10-03 4.390 1,007,994 +10,204 0.03% 4,425,364
2014-10-06 2014-09-30 4.273 997,790 +5,102 0.03% 4,263,229
2014-10-03 2014-09-29 4.331 992,688 +26,008 0.03% 4,299,798
2014-09-30 2014-09-26 4.469 966,680 -81,635 0.03% 4,319,770
2014-09-29 2014-09-25 4.508 1,048,315 +91,840 0.03% 4,725,662
2014-09-26 2014-09-24 4.488 956,475 -20,409 0.03% 4,292,913
2014-09-23 2014-09-19 4.645 976,884 +15,307 0.03% 4,537,685
2014-09-19 2014-09-17 4.704 961,577 +115 0.03% 4,523,122
2014-09-16 2014-09-12 4.743 961,462 +51,022 0.03% 4,560,269
2014-09-15 2014-09-11 4.723 910,440 +2,041 0.03% 4,300,425
2014-09-12 2014-09-10 4.881 908,399 +5,102 0.03% 4,433,877
2014-09-11 2014-09-08 4.941 903,297 +11,016 0.03% 4,462,742
2014-09-01 2014-08-28 5.000 892,281 +182 0.03% 4,461,429
2014-08-29 2014-08-27 5.179 892,099 -789 0.03% 4,619,824
2014-08-27 2014-08-25 5.179 892,888 +10,080 0.03% 4,623,910
2014-08-26 2014-08-22 5.238 882,808 +8,247 0.03% 4,624,258
2014-08-25 2014-08-21 5.258 874,561 -10,080 0.03% 4,598,411
2014-08-22 2014-08-20 5.298 884,641 +80,640 0.03% 4,686,517
2014-08-21 2014-08-19 5.258 804,001 +17,885 0.03% 4,227,409
2014-08-18 2014-08-14 5.238 786,116 -8,064 0.03% 4,117,773
2014-08-15 2014-08-13 5.317 794,180 -4,804 0.03% 4,223,044
2014-08-14 2014-08-12 5.298 798,984 -307,055 0.03% 4,232,736
2014-08-13 2014-08-11 5.317 1,106,039 +293,327 0.04% 5,881,351
2014-08-12 2014-08-08 5.198 812,712 +9,072 0.03% 4,224,835
2014-08-11 2014-08-07 5.258 803,640 -260 0.03% 4,225,511
2014-08-08 2014-08-06 5.357 803,900 -5,040 0.03% 4,306,631
2014-08-07 2014-08-05 5.317 808,940 -4,708 0.03% 4,301,530
2014-08-06 2014-08-04 5.337 813,648 -5,040 0.03% 4,342,709
2014-08-05 2014-08-01 5.317 818,688 -18,144 0.03% 4,353,365
2014-08-04 2014-07-31 5.337 836,832 +21,168 0.03% 4,466,449
2014-08-01 2014-07-30 5.298 815,664 -48,384 0.03% 4,321,101
2014-07-31 2014-07-29 5.298 864,048 -475,773 0.03% 4,577,422
2014-07-30 2014-07-28 5.317 1,339,821 -108,864 0.05% 7,124,484
2014-07-29 2014-07-25 5.258 1,448,685 -347,758 0.05% 7,617,135
2014-07-28 2014-07-24 5.238 1,796,443 +930,379 0.07% 9,409,991
2014-07-25 2014-07-23 5.179 866,064 +30,240 0.03% 4,484,999
2014-07-16 2014-07-14 4.980 835,824 +81 0.03% 4,162,559
2014-07-02 2014-06-27 4.861 835,743 -3,286 0.03% 4,062,662
2014-06-30 2014-06-26 4.841 839,029 +175 0.03% 4,061,988
2014-06-23 2014-06-19 5.508 838,854 +38,130 0.03% 4,620,697
2014-06-20 2014-06-18 5.404 800,724 +9,621 0.03% 4,327,444
2014-06-17 2014-06-13 5.446 791,103 +4,811 0.03% 4,308,336
2014-05-29 2014-05-27 5.321 786,292 -7,697 0.03% 4,184,071
2014-05-28 2014-05-26 5.384 793,989 +83 0.03% 4,274,541
2014-05-26 2014-05-22 5.217 793,906 -361 0.03% 4,142,076
2014-05-23 2014-05-21 5.238 794,267 +227 0.03% 4,160,469
2014-05-21 2014-05-19 5.217 794,040 -9,621 0.03% 4,142,775
2014-05-20 2014-05-16 5.217 803,661 -9,622 0.03% 4,192,971
2014-05-16 2014-05-14 5.321 813,283 +4,811 0.03% 4,327,697
2014-05-13 2014-05-09 4.947 808,472 +4,811 0.03% 3,999,606
2014-05-12 2014-05-08 5.009 803,661 +9,621 0.03% 4,025,920
2014-05-09 2014-05-07 5.051 794,040 -96,217 0.03% 4,010,734
2014-05-02 2014-04-29 5.238 890,257 +9,622 0.03% 4,663,276
2014-04-30 2014-04-28 5.238 880,635 -4,811 0.03% 4,612,875
2014-04-29 2014-04-25 5.384 885,446 -9,622 0.03% 4,766,911
2014-04-24 2014-04-22 5.425 895,068 +134 0.03% 4,855,923
2014-04-17 2014-04-15 5.321 894,934 -9,622 0.03% 4,762,184
2014-04-16 2014-04-14 5.467 904,556 +9,622 0.03% 4,945,002
2014-04-15 2014-04-11 5.529 894,934 -4,811 0.03% 4,948,207
2014-04-14 2014-04-10 5.675 899,745 -9,622 0.03% 5,105,724
2014-04-08 2014-04-04 5.488 909,367 -12,508 0.04% 4,990,204
2014-04-07 2014-04-03 5.488 921,875 +9,621 0.04% 5,058,843
2014-04-03 2014-04-01 5.238 912,254 +5,774 0.04% 4,778,499
2014-04-02 2014-03-31 5.217 906,480 +4,810 0.04% 4,729,412
2014-04-01 2014-03-28 5.072 901,670 +4,811 0.03% 4,573,121
2014-03-28 2014-03-26 5.093 896,859 -14,432 0.03% 4,567,362
2014-03-27 2014-03-25 4.989 911,291 +14,432 0.04% 4,546,148
2014-03-25 2014-03-21 5.093 896,859 +9,622 0.03% 4,567,362
2014-03-21 2014-03-19 5.030 887,237 +4,811 0.03% 4,463,034
2014-03-19 2014-03-17 4.947 882,426 -24,054 0.03% 4,365,465
2014-03-11 2014-03-07 5.238 906,480 -14,433 0.04% 4,748,255
2014-03-10 2014-03-06 5.300 920,913 +7,697 0.04% 4,881,283
2014-03-04 2014-02-28 5.404 913,216 -9,621 0.04% 4,935,397
2014-03-03 2014-02-27 5.363 922,837 -19,244 0.04% 4,949,028
2014-02-28 2014-02-26 5.342 942,081 +28,865 0.04% 5,032,648
2014-02-27 2014-02-25 5.217 913,216 +2,887 0.04% 4,764,556
2014-02-18 2014-02-14 5.799 910,329 -7,698 0.04% 5,279,318
2014-02-17 2014-02-13 5.779 918,027 -17,319 0.04% 5,304,879
2014-02-13 2014-02-11 5.737 935,346 +28,866 0.04% 5,366,073
2014-02-07 2014-02-05 5.550 906,480 +4,810 0.04% 5,030,889
2014-02-06 2014-02-04 5.633 901,670 +4,811 0.03% 5,079,163
2014-02-05 2014-01-30 5.779 896,859 +14,433 0.03% 5,182,558
2014-02-04 2014-01-28 5.924 882,426 +5,773 0.03% 5,227,552
2014-01-27 2014-01-23 5.862 876,653 -120,272 0.03% 5,138,686
2014-01-24 2014-01-22 5.966 996,925 +96,218 0.04% 5,947,297
2014-01-15 2014-01-13 5.799 900,707 -8,660 0.03% 5,223,516
2014-01-14 2014-01-10 5.799 909,367 +27,903 0.04% 5,273,739
2014-01-13 2014-01-09 5.862 881,464 +4,811 0.03% 5,166,886
2014-01-10 2014-01-08 5.799 876,653 -9,622 0.03% 5,084,019
2014-01-03 2013-12-31 6.070 886,275 -14,432 0.03% 5,379,310
2013-12-30 2013-12-24 6.070 900,707 +20,205 0.03% 5,466,906
2013-12-27 2013-12-20 5.986 880,502 -962 0.03% 5,271,061
2013-12-23 2013-12-19 6.028 881,464 -2,886 0.03% 5,313,465
2013-12-16 2013-12-12 6.132 884,350 +14,432 0.03% 5,422,773
2013-12-12 2013-12-10 6.153 869,918 -962 0.03% 5,352,359
2013-12-11 2013-12-09 6.194 870,880 +33,676 0.03% 5,394,483
2013-12-10 2013-12-06 6.257 837,204 +19,244 0.03% 5,238,091
2013-12-04 2013-12-02 6.340 817,960 -6,735 0.03% 5,185,697
2013-12-03 2013-11-29 6.361 824,695 -4,811 0.03% 5,245,538
2013-12-02 2013-11-28 6.277 829,506 +43,298 0.03% 5,207,169
2013-11-29 2013-11-27 6.236 786,208 +9,621 0.03% 4,902,684
2013-11-27 2013-11-25 6.236 776,587 +24,055 0.03% 4,842,689
2013-11-21 2013-11-19 6.402 752,532 -4,567 0.03% 4,817,824
2013-11-20 2013-11-18 6.527 757,099 +1,925 0.03% 4,941,486
2013-11-19 2013-11-15 6.361 755,174 -13,782 0.03% 4,803,344
2013-11-15 2013-11-13 6.174 768,956 +12,509 0.03% 4,747,152
2013-11-14 2013-11-12 6.257 756,447 -4,811 0.03% 4,732,823
2013-11-13 2013-11-11 6.236 761,258 +9,622 0.03% 4,747,100
2013-11-12 2013-11-08 6.236 751,636 +27,562 0.03% 4,687,098
2013-11-07 2013-11-05 6.402 724,074 -22,130 0.03% 4,635,631
2013-11-05 2013-11-01 6.340 746,204 +9,622 0.03% 4,730,779
2013-11-04 2013-10-31 6.444 736,582 -3,849 0.03% 4,746,331
2013-10-31 2013-10-29 6.298 740,431 -962 0.03% 4,663,398
2013-10-28 2013-10-24 6.340 741,393 +13,470 0.03% 4,700,278
2013-10-25 2013-10-23 6.485 727,923 +15,395 0.03% 4,720,796
2013-10-24 2013-10-22 6.548 712,528 +9,622 0.03% 4,665,387
2013-10-22 2013-10-18 6.610 702,906 -9,622 0.03% 4,646,218
2013-10-17 2013-10-15 6.714 712,528 -47,146 0.03% 4,783,873
2013-10-16 2013-10-11 6.859 759,674 +27,903 0.03% 5,210,944
2013-10-15 2013-10-10 6.797 731,771 -13,471 0.03% 4,973,913
2013-10-11 2013-10-09 6.735 745,242 -18,281 0.03% 5,019,004
2013-10-10 2013-10-08 6.776 763,523 -13,471 0.03% 5,173,863
2013-10-08 2013-10-04 6.527 776,994 +6,736 0.03% 5,071,338
2013-10-04 2013-10-02 6.527 770,258 -48,109 0.03% 5,027,373
2013-10-02 2013-09-27 6.610 818,367 -4,811 0.03% 5,409,417
2013-09-30 2013-09-26 6.506 823,178 +52,920 0.03% 5,355,664
2013-09-27 2013-09-25 6.693 770,258 -14,433 0.03% 5,155,459
2013-09-26 2013-09-24 6.693 784,691 -38,487 0.03% 5,252,061
2013-09-25 2013-09-23 6.756 823,178 +15,395 0.03% 5,560,993
2013-09-24 2013-09-19 6.818 807,783 +9,621 0.03% 5,507,364
2013-09-23 2013-09-18 6.818 798,162 -52,919 0.03% 5,441,769
2013-09-19 2013-09-17 6.735 851,081 -14,433 0.03% 5,731,801
2013-09-18 2013-09-16 6.776 865,514 +14,433 0.03% 5,864,985
2013-09-17 2013-09-13 7.133 851,081 -28,866 0.03% 6,070,560
2013-09-16 2013-09-12 7.112 879,947 +126,678 0.03% 6,257,775
2013-09-13 2013-09-11 7.133 753,269 -348,589 0.03% 5,372,890
2013-09-12 2013-09-10 7.175 1,101,858 -85,179 0.04% 7,906,075
2013-09-11 2013-09-09 6.942 1,187,037 -12,248 0.05% 8,240,065
2013-09-10 2013-09-06 6.836 1,199,285 -8,479 0.05% 8,197,792
2013-09-09 2013-09-05 7.048 1,207,764 +22,611 0.05% 8,512,140
2013-09-06 2013-09-04 6.942 1,185,153 +221,401 0.05% 8,226,986
2013-09-05 2013-09-03 6.878 963,752 -7,537 0.04% 6,628,708
2013-09-04 2013-09-02 6.793 971,289 +4,710 0.04% 6,598,072
2013-09-03 2013-08-30 6.836 966,579 +95,156 0.04% 6,607,114
2013-09-02 2013-08-29 6.666 871,423 +104,576 0.03% 5,808,678
2013-08-30 2013-08-28 6.262 766,847 +1,885 0.03% 4,802,301
2013-08-28 2013-08-26 6.369 764,962 +9,421 0.03% 4,871,691
2013-08-27 2013-08-23 6.262 755,541 +46,164 0.03% 4,731,498
2013-08-26 2013-08-22 6.390 709,377 -44,280 0.03% 4,532,755
2013-08-23 2013-08-21 6.156 753,657 +36,743 0.03% 4,639,705
2013-08-22 2013-08-20 6.135 716,914 +21,669 0.03% 4,398,286
2013-08-21 2013-08-19 6.347 695,245 +7,537 0.03% 4,412,936
2013-08-20 2013-08-16 6.305 687,708 +16,016 0.03% 4,335,899
2013-08-19 2013-08-15 6.369 671,692 -26,379 0.03% 4,277,697
2013-08-16 2013-08-13 6.432 698,071 +106,461 0.03% 4,490,150
2013-08-13 2013-08-09 6.093 591,610 -4,711 0.02% 3,604,425
2013-08-12 2013-08-08 6.093 596,321 +3,720 0.02% 3,633,127
2013-08-09 2013-08-07 6.071 592,601 +14,132 0.02% 3,597,883
2013-08-08 2013-08-06 6.284 578,469 -4,710 0.02% 3,634,883
2013-08-07 2013-08-05 6.305 583,179 -67,834 0.02% 3,676,859
2013-08-06 2013-08-02 6.284 651,013 +44,281 0.03% 4,090,722
2013-08-05 2013-08-01 6.156 606,732 +9,421 0.03% 3,735,197
2013-07-30 2013-07-26 6.029 597,311 +9,421 0.02% 3,601,119
2013-07-29 2013-07-25 6.114 587,890 +14,132 0.02% 3,594,241
2013-07-26 2013-07-24 6.008 573,758 +9,421 0.02% 3,446,941
2013-07-25 2013-07-23 6.071 564,337 -3,768 0.02% 3,426,282
2013-07-23 2013-07-19 5.795 568,105 -4,711 0.02% 3,292,379
2013-07-16 2013-07-12 6.029 572,816 -47,106 0.02% 3,453,441
2013-07-15 2013-07-11 6.029 619,922 +47,106 0.03% 3,737,438
2013-07-12 2013-07-10 5.732 572,816 -193,137 0.02% 3,283,201
2013-07-11 2013-07-09 5.838 765,953 -47,106 0.03% 4,471,502
2013-07-09 2013-07-05 5.902 813,059 -14,132 0.03% 4,798,279
2013-07-08 2013-07-04 5.732 827,191 +202,558 0.03% 4,741,199
2013-07-05 2013-07-03 5.710 624,633 +70,660 0.03% 3,566,940
2013-07-04 2013-07-02 5.986 553,973 +14,132 0.02% 3,316,319
2013-07-03 2013-06-28 6.262 539,841 +4,710 0.02% 3,380,699
2013-07-02 2013-06-27 5.626 535,131 -4,710 0.02% 3,010,403
2013-06-26 2013-06-24 5.562 539,841 +4,710 0.02% 3,002,519
2013-06-18 2013-06-14 6.632 535,131 -9,421 0.02% 3,549,063
2013-06-17 2013-06-13 6.500 544,552 +28,978 0.02% 3,539,553
2013-06-11 2013-06-07 6.963 515,574 -6,354 0.02% 3,589,758
2013-06-06 2013-06-04 7.205 521,928 -4,539 0.02% 3,760,499
2013-06-05 2013-06-03 7.073 526,467 -7,261 0.02% 3,723,602
2013-06-04 2013-05-31 7.249 533,728 +7,261 0.02% 3,869,038
2013-06-03 2013-05-30 7.227 526,467 -7,261 0.02% 3,804,802
2013-05-31 2013-05-29 7.183 533,728 +22,692 0.02% 3,833,758
2013-05-30 2013-05-28 7.271 511,036 +16,339 0.03% 3,715,802
2013-05-28 2013-05-24 7.073 494,697 -13,616 0.03% 3,498,899
2013-05-27 2013-05-23 7.007 508,313 +6,354 0.03% 3,561,602
2013-05-24 2013-05-22 7.249 501,959 -9,077 0.03% 3,638,742
2013-05-23 2013-05-21 7.337 511,036 +59,001 0.03% 3,749,582
2013-05-22 2013-05-20 7.536 452,035 +4,538 0.03% 3,406,319
2013-05-21 2013-05-16 7.271 447,497 -9,077 0.03% 3,253,802
2013-05-20 2013-05-15 7.227 456,574 -9,077 0.03% 3,299,682
2013-05-15 2013-05-13 7.249 465,651 +22,693 0.03% 3,375,542
2013-05-13 2013-05-09 7.469 442,958 -16,339 0.03% 3,308,639
2013-05-10 2013-05-08 7.359 459,297 +7,262 0.03% 3,380,082
2013-05-08 2013-05-06 7.271 452,035 -11,800 0.03% 3,286,799
2013-05-07 2013-05-03 7.139 463,835 +9,077 0.03% 3,311,278
2013-05-06 2013-05-02 7.227 454,758 -7,262 0.03% 3,286,558
2013-05-03 2013-04-30 7.161 462,020 +4,539 0.03% 3,308,501
2013-04-30 2013-04-26 7.139 457,481 +13,615 0.03% 3,265,917
2013-04-24 2013-04-22 7.315 443,866 -1,815 0.03% 3,246,961
2013-04-23 2013-04-19 7.271 445,681 -1,816 0.03% 3,240,598
2013-04-19 2013-04-17 7.117 447,497 -48,108 0.03% 3,184,782
2013-04-18 2013-04-16 7.117 495,605 -8,169 0.03% 3,527,161
2013-04-17 2013-04-15 6.963 503,774 +9,077 0.03% 3,507,599
2013-04-15 2013-04-11 6.919 494,697 +38,123 0.03% 3,422,599
2013-04-12 2013-04-10 6.963 456,574 -16,338 0.03% 3,178,962
2013-04-11 2013-04-09 6.742 472,912 -16,339 0.03% 3,188,518
2013-04-09 2013-04-05 6.368 489,251 +28,139 0.03% 3,115,420
2013-04-08 2013-04-03 6.588 461,112 +2,723 0.03% 3,037,839
2013-03-28 2013-03-26 6.830 458,389 -2,723 0.03% 3,130,999
2013-03-27 2013-03-25 6.632 461,112 -540,082 0.03% 3,058,159
2013-03-26 2013-03-22 6.522 1,001,194 +154,309 0.06% 6,529,757
2013-03-25 2013-03-21 6.654 846,885 +190,617 0.05% 5,635,319
2013-03-22 2013-03-20 6.654 656,268 +177,002 0.04% 4,366,920
2013-03-21 2013-03-19 6.390 479,266 -18,154 0.03% 3,062,399
2013-03-20 2013-03-18 6.280 497,420 +45,385 0.03% 3,123,598
2013-03-19 2013-03-15 6.346 452,035 -36,308 0.03% 2,868,479
2013-03-18 2013-03-14 6.764 488,343 -81,693 0.03% 3,303,318
2013-03-15 2013-03-13 6.213 570,036 +9,077 0.03% 3,541,918
2013-03-14 2013-03-12 6.742 560,959 -43,570 0.03% 3,782,158
2013-03-13 2013-03-11 7.051 604,529 -13,615 0.04% 4,262,400
2013-03-12 2013-03-08 7.183 618,144 +59,000 0.04% 4,440,116
2013-03-08 2013-03-06 7.381 559,144 -45,385 0.03% 4,127,201
2013-03-07 2013-03-05 7.205 604,529 -3,631 0.04% 4,355,640
2013-03-06 2013-03-04 7.095 608,160 +3,631 0.04% 4,314,802
2013-03-05 2013-03-01 7.469 604,529 +33,585 0.04% 4,515,480
2013-03-04 2013-02-28 7.469 570,944 +3,631 0.03% 4,264,620
2013-03-01 2013-02-27 7.403 567,313 +22,692 0.03% 4,199,998
2013-02-28 2013-02-26 6.985 544,621 -40,846 0.03% 3,804,002
2013-02-27 2013-02-25 7.095 585,467 -136,155 0.03% 4,153,798
2013-02-26 2013-02-22 7.205 721,622 -89,863 0.04% 5,199,297
2013-02-25 2013-02-21 7.161 811,485 -142,509 0.05% 5,811,001
2013-02-22 2013-02-20 7.139 953,994 +196,971 0.06% 6,810,481
2013-02-21 2013-02-19 7.161 757,023 +20,877 0.04% 5,421,002
2013-02-20 2013-02-18 7.558 736,146 +29,954 0.04% 5,563,463
2013-02-19 2013-02-15 7.646 706,192 +189,710 0.04% 5,399,324
2013-02-18 2013-02-14 7.293 516,482 -4,538 0.03% 3,766,780
2013-02-15 2013-02-08 7.425 521,020 +9,077 0.03% 3,868,757
2013-02-14 2013-02-07 6.985 511,943 -151,587 0.03% 3,575,757
2013-02-08 2013-02-06 7.205 663,530 +58,093 0.04% 4,780,743
2013-02-07 2013-02-05 7.205 605,437 +10,893 0.04% 4,362,182
2013-02-06 2013-02-04 7.403 594,544 -55,370 0.04% 4,401,598
2013-02-05 2013-02-01 7.558 649,914 +10,892 0.04% 4,911,760
2013-02-04 2013-01-31 7.866 639,022 +4,539 0.04% 5,026,563
2013-02-01 2013-01-30 8.108 634,483 +18,154 0.04% 5,144,639
2013-01-31 2013-01-29 8.064 616,329 -172,463 0.04% 4,970,279
2013-01-30 2013-01-28 8.219 788,792 +167,017 0.05% 6,482,737
2013-01-29 2013-01-25 8.329 621,775 -4,539 0.04% 5,178,598
2013-01-28 2013-01-24 8.263 626,314 -259,234 0.04% 5,175,002
2013-01-25 2013-01-23 8.615 885,548 +442,958 0.05% 7,629,147
2013-01-21 2013-01-17 7.403 442,590 +6,354 0.03% 3,276,634
2013-01-18 2013-01-16 7.558 436,236 -15,431 0.03% 3,296,877
2013-01-17 2013-01-15 7.447 451,667 +38,123 0.03% 3,363,738
2013-01-16 2013-01-14 7.403 413,544 -24,508 0.02% 3,061,598
2013-01-15 2013-01-11 7.139 438,052 +3,631 0.03% 3,127,215
2013-01-14 2013-01-10 7.491 434,421 +47,201 0.03% 3,254,444
2013-01-11 2013-01-09 7.800 387,220 -4,539 0.02% 3,020,287
2013-01-10 2013-01-08 7.558 391,759 +11,800 0.02% 2,960,740
2013-01-09 2013-01-07 7.381 379,959 -45,385 0.02% 2,804,585
2013-01-08 2013-01-04 7.183 425,344 +19,062 0.03% 3,055,238
2013-01-07 2013-01-03 7.469 406,282 -111,647 0.02% 3,034,690
2013-01-04 2013-01-02 7.183 517,929 +157,032 0.03% 3,720,274
2013-01-03 2012-12-31 6.919 360,897 -59,001 0.02% 2,496,894
2013-01-02 2012-12-27 7.007 419,898 +49,924 0.02% 2,942,104
2012-12-28 2012-12-24 6.897 369,974 +4,539 0.02% 2,551,542
2012-12-21 2012-12-19 6.875 365,435 -2,724 0.02% 2,512,186
2012-12-20 2012-12-18 6.786 368,159 -115,278 0.02% 2,498,465
2012-12-19 2012-12-17 6.941 483,437 +22,693 0.03% 3,355,348
2012-12-18 2012-12-14 7.095 460,744 +4,538 0.03% 3,268,908
2012-12-17 2012-12-13 7.073 456,206 -59,908 0.03% 3,226,659
2012-12-14 2012-12-12 7.205 516,114 +34,493 0.03% 3,718,609
2012-12-13 2012-12-11 6.830 481,621 +18,154 0.03% 3,289,684
2012-12-12 2012-12-10 7.095 463,467 +36,308 0.03% 3,288,227
2012-12-11 2012-12-07 6.544 427,159 +27,231 0.03% 2,795,330
2012-12-10 2012-12-06 6.280 399,928 +27,231 0.02% 2,511,388
2012-12-07 2012-12-05 5.927 372,697 -45,385 0.02% 2,208,998
2012-12-06 2012-12-04 5.575 418,082 +13,615 0.02% 2,330,607
2012-12-05 2012-12-03 5.729 404,467 +18,154 0.02% 2,317,093
2012-12-04 2012-11-30 5.751 386,313 -45,385 0.02% 2,221,605
2012-12-03 2012-11-29 5.619 431,698 -13,615 0.03% 2,425,534
2012-11-30 2012-11-28 5.486 445,313 -2,723 0.03% 2,443,160
2012-11-29 2012-11-27 5.442 448,036 +16,338 0.03% 2,438,355
2012-11-28 2012-11-26 5.575 431,698 +54,462 0.03% 2,406,510
2012-11-27 2012-11-23 5.420 377,236 -27,231 0.02% 2,044,727
2012-11-26 2012-11-22 5.222 404,467 +18,154 0.02% 2,112,120
2012-11-23 2012-11-21 5.024 386,313 -78,062 0.02% 1,940,713
2012-11-22 2012-11-20 4.891 464,375 +100,755 0.03% 2,271,480
2012-11-21 2012-11-19 4.847 363,620 -4,539 0.02% 1,762,615
2012-11-20 2012-11-16 4.847 368,159 -13,615 0.02% 1,784,618
2012-11-16 2012-11-14 4.803 381,774 +27,231 0.02% 1,833,791
2012-11-15 2012-11-13 4.781 354,543 -20,877 0.02% 1,695,180
2012-11-14 2012-11-12 4.958 375,420 +539 0.02% 1,861,174
2012-11-07 2012-11-05 4.936 374,881 -145,232 0.02% 1,850,242
2012-11-06 2012-11-02 4.649 520,113 +86,232 0.03% 2,418,061
2012-11-02 2012-10-31 4.539 433,881 +22,692 0.03% 1,969,359
2012-11-01 2012-10-30 4.429 411,189 -7,261 0.02% 1,821,062
2012-10-31 2012-10-29 4.319 418,450 +9,077 0.03% 1,807,119
2012-10-30 2012-10-26 4.385 409,373 +10,892 0.02% 1,794,979
2012-10-29 2012-10-25 4.473 398,481 -29,046 0.02% 1,782,341
2012-10-26 2012-10-24 4.561 427,527 -18,154 0.03% 1,949,939
2012-10-25 2012-10-22 4.208 445,681 -31,770 0.03% 1,875,619
2012-10-24 2012-10-19 4.208 477,451 +2,723 0.03% 2,009,321
2012-10-22 2012-10-18 4.253 474,728 +34,493 0.03% 2,018,781
2012-10-19 2012-10-17 4.230 440,235 +13,615 0.03% 1,862,400
2012-10-18 2012-10-16 4.164 426,620 +45,386 0.03% 1,776,602
2012-10-16 2012-10-12 3.922 381,234 -226,926 0.02% 1,495,198
2012-10-15 2012-10-11 3.966 608,160 +226,926 0.04% 2,412,001
2012-10-08 2012-10-04 3.988 381,234 -45,386 0.02% 1,520,398
2012-09-28 2012-09-26 3.834 426,620 -22,692 0.03% 1,635,602
2012-09-26 2012-09-24 3.878 449,312 -20,877 0.03% 1,742,400
2012-09-25 2012-09-21 3.922 470,189 -6,354 0.03% 1,844,079
2012-09-24 2012-09-20 3.900 476,543 -84,416 0.03% 1,858,500
2012-09-21 2012-09-19 3.944 560,959 +52,646 0.03% 2,212,439
2012-09-20 2012-09-18 3.878 508,313 -9,077 0.03% 1,971,201
2012-09-19 2012-09-17 3.900 517,390 -13,615 0.03% 2,017,801
2012-09-18 2012-09-14 4.259 531,005 -63,539 0.03% 2,261,302
2012-09-17 2012-09-13 4.190 594,544 +144,671 0.04% 2,491,048
2012-09-14 2012-09-12 4.167 449,873 +873 0.03% 1,874,599
2012-09-11 2012-09-07 4.098 449,000 +73,378 0.03% 1,840,121
2012-09-07 2012-09-05 3.961 375,622 -43,677 0.02% 1,487,799
2012-09-06 2012-09-04 4.052 419,299 +8,735 0.03% 1,699,198
2012-09-04 2012-08-31 4.030 410,564 +17,471 0.03% 1,654,400
2012-08-30 2012-08-28 4.030 393,093 -56,780 0.02% 1,583,999
2012-08-29 2012-08-27 4.121 449,873 +52,412 0.03% 1,853,999
2012-08-23 2012-08-21 4.052 397,461 +4,368 0.03% 1,610,701
2012-08-08 2012-08-06 3.961 393,093 +21,838 0.02% 1,556,999
2012-08-02 2012-07-31 4.098 371,255 -6,988 0.02% 1,521,501
2012-08-01 2012-07-30 4.030 378,243 +6,988 0.02% 1,524,160
2012-07-31 2012-07-27 4.052 371,255 -4,367 0.02% 1,504,501
2012-07-25 2012-07-23 4.098 375,622 -2,621 0.02% 1,539,399
2012-07-24 2012-07-20 4.213 378,243 +6,988 0.02% 1,593,440
2012-07-23 2012-07-19 4.259 371,255 +21,839 0.02% 1,581,001
2012-07-20 2012-07-18 4.259 349,416 -224,500 0.02% 1,487,999
2012-07-19 2012-07-17 4.281 573,916 +43,677 0.04% 2,457,180
2012-07-16 2012-07-12 4.213 530,239 -17,471 0.03% 2,233,760
2012-07-13 2012-07-11 4.281 547,710 +6,989 0.03% 2,344,981
2012-07-11 2012-07-09 4.327 540,721 -82,987 0.03% 2,339,818
2012-07-10 2012-07-06 4.419 623,708 +68,136 0.04% 2,756,041
2012-07-06 2012-07-04 4.236 555,572 -34,941 0.04% 2,353,201
2012-07-05 2012-07-03 4.213 590,513 +42,803 0.04% 2,487,679
2012-07-04 2012-06-29 4.167 547,710 +6,989 0.03% 2,282,281
2012-06-29 2012-06-27 4.281 540,721 -46,298 0.03% 2,315,058
2012-06-28 2012-06-26 4.144 587,019 +4,368 0.04% 2,432,639
2012-06-27 2012-06-25 4.518 582,651 +196,546 0.04% 2,632,695
2012-06-26 2012-06-22 4.471 386,105 +37,257 0.02% 1,726,145
2012-06-25 2012-06-21 4.495 348,848 -224,199 0.02% 1,567,922
2012-06-22 2012-06-20 4.542 573,047 +66,925 0.04% 2,603,000
2012-06-21 2012-06-19 4.471 506,122 -71,108 0.03% 2,262,700
2012-06-20 2012-06-18 4.351 577,230 +58,560 0.04% 2,511,600
2012-06-19 2012-06-15 4.303 518,670 +4,182 0.03% 2,231,998
2012-06-18 2012-06-14 4.303 514,488 +5,856 0.03% 2,214,002
2012-06-14 2012-06-12 4.327 508,632 -20,914 0.03% 2,200,962
2012-06-13 2012-06-11 4.351 529,546 +153,092 0.03% 2,304,121
2012-06-12 2012-06-08 4.279 376,454 +8,365 0.02% 1,610,999
2012-06-11 2012-06-07 4.255 368,089 -20,914 0.02% 1,566,401
2012-06-06 2012-06-04 3.993 389,003 -25,097 0.03% 1,553,101
2012-06-04 2012-05-31 4.208 414,100 -5,856 0.03% 1,742,401
2012-05-31 2012-05-29 4.184 419,956 +20,914 0.03% 1,757,001
2012-05-30 2012-05-28 4.208 399,042 +837 0.03% 1,679,042
2012-05-28 2012-05-24 4.208 398,205 +4,183 0.03% 1,675,520
2012-05-25 2012-05-23 4.208 394,022 +25,097 0.03% 1,657,919
2012-05-24 2012-05-22 4.160 368,925 -12,549 0.02% 1,534,679
2012-05-17 2012-05-15 4.088 381,474 +837 0.03% 1,559,521
2012-05-16 2012-05-14 4.040 380,637 +12,548 0.03% 1,537,899
2012-05-03 2012-04-30 4.327 368,089 -8,365 0.02% 1,592,802
2012-04-30 2012-04-26 4.351 376,454 -41,829 0.02% 1,637,999
2012-04-26 2012-04-24 4.208 418,283 -158,947 0.03% 1,760,002
2012-04-25 2012-04-23 4.232 577,230 -5,019 0.04% 2,442,600
2012-04-23 2012-04-19 4.351 582,249 +41,828 0.04% 2,533,439
2012-04-20 2012-04-18 4.351 540,421 +5,019 0.04% 2,351,440
2012-04-19 2012-04-17 4.351 535,402 -194,083 0.04% 2,329,601
2012-04-18 2012-04-16 4.399 729,485 -16,731 0.05% 3,208,961
2012-04-17 2012-04-13 4.375 746,216 +169,823 0.05% 3,264,720
2012-04-16 2012-04-12 4.303 576,393 +167,313 0.04% 2,480,398
2012-04-12 2012-04-10 4.232 409,080 -1,673 0.03% 1,731,059
2012-04-11 2012-04-05 4.279 410,753 -5,020 0.03% 1,757,778
2012-04-05 2012-04-02 4.040 415,773 +8,366 0.03% 1,679,861
2012-04-03 2012-03-30 4.040 407,407 -8,366 0.03% 1,646,059
2012-04-02 2012-03-29 4.016 415,773 +8,366 0.03% 1,669,921
2012-03-30 2012-03-28 4.040 407,407 +20,914 0.03% 1,646,059
2012-03-29 2012-03-27 3.873 386,493 -54,377 0.03% 1,496,880
2012-03-27 2012-03-23 3.682 440,870 +41,828 0.03% 1,623,161
2012-03-26 2012-03-22 3.777 399,042 +14,222 0.03% 1,507,322
2012-03-20 2012-03-16 3.873 384,820 -8,366 0.03% 1,490,400
2012-03-19 2012-03-15 4.088 393,186 +8,366 0.03% 1,607,402
2012-03-08 2012-03-06 4.279 384,820 -4,183 0.03% 1,646,800
2012-03-07 2012-03-05 4.471 389,003 +8,366 0.03% 1,739,101
2012-03-06 2012-03-02 4.471 380,637 -4,183 0.03% 1,701,699
2012-03-05 2012-03-01 4.279 384,820 -4,183 0.03% 1,646,800
2012-03-02 2012-02-29 4.447 389,003 -25,097 0.03% 1,729,801
2012-03-01 2012-02-28 4.423 414,100 +41,829 0.03% 1,831,501
2012-02-27 2012-02-23 4.542 372,271 +16,731 0.02% 1,690,998
2012-02-24 2012-02-22 4.614 355,540 +16,731 0.02% 1,640,499
2012-02-14 2012-02-10 4.303 338,809 +16,731 0.02% 1,458,001
2012-02-09 2012-02-07 3.945 322,078 -12,548 0.02% 1,270,502
2012-02-08 2012-02-06 4.040 334,626 +12,548 0.02% 1,352,000
2012-01-27 2012-01-20 3.825 322,078 -8,365 0.02% 1,232,002
2012-01-26 2012-01-19 3.658 330,443 +8,365 0.02% 1,208,699
2012-01-16 2012-01-12 3.395 322,078 -8,365 0.02% 1,093,401
2011-12-29 2011-12-23 3.323 330,443 +8,365 0.02% 1,098,099
2011-10-19 2011-10-17 4.040 322,078 +16,732 0.02% 1,301,302
2011-09-20 2011-09-16 4.088 305,346 +16,731 0.02% 1,248,299
2011-09-15 2011-09-12 4.768 288,615 +10,746 0.02% 1,376,036
2011-09-14 2011-09-09 4.917 277,869 -18,524 0.02% 1,366,202
2011-09-07 2011-09-05 4.942 296,393 -4,833 0.02% 1,464,639
2011-09-05 2011-09-01 5.091 301,226 -4,027 0.02% 1,533,401
2011-09-02 2011-08-31 5.066 305,253 +4,027 0.02% 1,546,321
2011-08-19 2011-08-17 4.966 301,226 -4,027 0.02% 1,496,001
2011-08-18 2011-08-16 4.942 305,253 +4,027 0.02% 1,508,421
2011-08-15 2011-08-11 4.693 301,226 -16,108 0.02% 1,413,721
2011-08-12 2011-08-10 4.768 317,334 -16,108 0.02% 1,512,960
2011-08-04 2011-08-02 5.562 333,442 -8,055 0.02% 1,854,718
2011-08-03 2011-08-01 5.662 341,497 +8,055 0.02% 1,933,442
2011-07-19 2011-07-15 5.686 333,442 +1,610 0.02% 1,896,118
2011-07-12 2011-07-08 5.860 331,832 -20,135 0.02% 1,944,643
2011-07-11 2011-07-07 5.885 351,967 -4,027 0.02% 2,071,380
2011-07-08 2011-07-06 5.885 355,994 +24,162 0.02% 2,095,080
2011-07-07 2011-07-05 6.034 331,832 -10,470 0.02% 2,002,323
2011-07-06 2011-07-04 5.935 342,302 +20,135 0.02% 2,031,500
2011-07-05 2011-06-30 5.786 322,167 -32,216 0.02% 1,864,003
2011-07-04 2011-06-29 5.662 354,383 +38,660 0.02% 2,006,399
2011-06-29 2011-06-27 5.637 315,723 +17,719 0.02% 1,779,679
2011-06-28 2011-06-24 5.686 298,004 +9,665 0.02% 1,694,600
2011-06-23 2011-06-21 5.587 288,339 -32,217 0.02% 1,611,000
2011-06-22 2011-06-20 5.612 320,556 +32,217 0.02% 1,798,961
2011-06-21 2011-06-17 5.811 288,339 -17,719 0.02% 1,675,440
2011-06-14 2011-06-10 5.587 306,058 -16,109 0.02% 1,709,999
2011-06-01 2011-05-30 6.187 322,167 +9,243 0.02% 1,993,184
2011-05-31 2011-05-27 6.161 312,924 +782 0.02% 1,927,999
2011-05-25 2011-05-23 6.136 312,142 +6,259 0.02% 1,915,201
2011-05-19 2011-05-17 6.187 305,883 -17,993 0.02% 1,892,438
2011-05-13 2011-05-11 6.264 323,876 +15,646 0.02% 2,028,597
2011-04-20 2011-04-18 6.519 308,230 +7,823 0.02% 2,009,399
2011-04-08 2011-04-06 6.647 300,407 -19,558 0.02% 1,996,799
2011-04-07 2011-04-04 6.724 319,965 +7,823 0.02% 2,151,341
2011-04-06 2011-04-01 6.545 312,142 -17,211 0.02% 2,042,881
2011-04-04 2011-03-31 6.621 329,353 -108,741 0.02% 2,180,783
2011-04-01 2011-03-30 6.468 438,094 -39,898 0.03% 2,833,602
2011-03-31 2011-03-29 6.417 477,992 +132,993 0.03% 3,067,223
2011-03-30 2011-03-28 6.391 344,999 +23,470 0.02% 2,205,001
2011-02-21 2011-02-17 6.570 321,529 +3,911 0.02% 2,112,537
2011-02-18 2011-02-16 6.698 317,618 -15,646 0.02% 2,127,440
2011-02-17 2011-02-15 6.673 333,264 +15,646 0.02% 2,223,719
2011-02-14 2011-02-10 6.673 317,618 +3,912 0.02% 2,119,320
2011-02-01 2011-01-28 7.158 313,706 -11,735 0.02% 2,245,597
2011-01-25 2011-01-21 7.082 325,441 -15,646 0.02% 2,304,640
2011-01-13 2011-01-11 7.286 341,087 -19,558 0.02% 2,485,198
2011-01-12 2011-01-10 7.235 360,645 -39,116 0.03% 2,609,260
2011-01-11 2011-01-07 7.286 399,761 +34,422 0.03% 2,912,704
2011-01-06 2011-01-04 7.184 365,339 +35,204 0.03% 2,624,541
2010-12-29 2010-12-24 6.877 330,135 -15,646 0.02% 2,270,361
2010-12-23 2010-12-21 6.852 345,781 +6,258 0.02% 2,369,119
2010-12-22 2010-12-20 6.775 339,523 -6,258 0.02% 2,300,203
2010-12-07 2010-12-03 7.056 345,781 -7,823 0.02% 2,439,839
2010-12-06 2010-12-02 7.056 353,604 +7,823 0.03% 2,495,038
2010-12-02 2010-11-30 7.005 345,781 -15,646 0.02% 2,422,159
2010-11-25 2010-11-23 6.877 361,427 +15,646 0.03% 2,485,558
2010-11-23 2010-11-19 7.082 345,781 -15,646 0.02% 2,448,679
2010-11-22 2010-11-18 6.979 361,427 -7,823 0.03% 2,522,518
2010-11-15 2010-11-11 7.567 369,250 -7,824 0.03% 2,794,237
2010-11-12 2010-11-10 7.491 377,074 +2,347 0.03% 2,824,524
2010-11-11 2010-11-09 7.670 374,727 +7,824 0.03% 2,874,003
2010-11-01 2010-10-28 6.954 366,903 -7,824 0.03% 2,551,357
2010-10-27 2010-10-25 7.005 374,727 -19,557 0.03% 2,624,923
2010-10-26 2010-10-22 6.928 394,284 +7,823 0.03% 2,731,678
2010-10-25 2010-10-21 7.107 386,461 -2,347 0.03% 2,746,638
2010-10-22 2010-10-20 7.056 388,808 -52,415 0.03% 2,743,439
2010-10-21 2010-10-19 7.261 441,223 -43,027 0.03% 3,203,520
2010-10-19 2010-10-15 7.363 484,250 +3,912 0.04% 3,565,440
2010-10-18 2010-10-14 7.337 480,338 -11,735 0.03% 3,524,357
2010-10-15 2010-10-13 7.542 492,073 +3,911 0.04% 3,711,099
2010-10-14 2010-10-12 6.775 488,162 +31,293 0.04% 3,307,203
2010-10-13 2010-10-11 6.519 456,869 +39,115 0.03% 2,978,399
2010-10-07 2010-10-05 6.877 417,754 +11,735 0.03% 2,872,922
2010-09-28 2010-09-24 7.286 406,019 +3,912 0.03% 2,958,300
2010-09-27 2010-09-22 7.261 402,107 +11,734 0.03% 2,919,517
2010-09-17 2010-09-15 7.440 390,373 -2,347 0.03% 2,904,182
2010-09-15 2010-09-13 7.286 392,720 -21,904 0.03% 2,861,402
2010-09-09 2010-09-07 7.700 414,624 +9,905 0.03% 3,192,672
2010-09-08 2010-09-06 7.595 404,719 -3,818 0.03% 3,074,002
2010-09-07 2010-09-03 7.595 408,537 -3,818 0.03% 3,103,001
2010-09-06 2010-09-02 7.438 412,355 -15,272 0.03% 3,067,201
2010-09-02 2010-08-31 7.072 427,627 -3,818 0.03% 3,023,998
2010-08-30 2010-08-26 7.019 431,445 -3,819 0.03% 3,028,397
2010-08-27 2010-08-25 7.098 435,264 -3,818 0.03% 3,089,403
2010-08-26 2010-08-24 7.072 439,082 +3,818 0.03% 3,105,003
2010-08-25 2010-08-23 7.045 435,264 +764 0.03% 3,066,603
2010-08-19 2010-08-17 6.967 434,500 +4,582 0.03% 3,027,081
2010-08-18 2010-08-16 6.888 429,918 -19,854 0.03% 2,961,379
2010-08-17 2010-08-13 6.810 449,772 +15,272 0.03% 3,062,798
2010-08-16 2010-08-12 6.574 434,500 -3,818 0.03% 2,856,381
2010-08-09 2010-08-05 6.705 438,318 +3,818 0.03% 2,938,880
2010-08-06 2010-08-04 6.993 434,500 +1,527 0.03% 3,038,461
2010-08-05 2010-08-03 7.124 432,973 -12,981 0.03% 3,084,482
2010-08-04 2010-08-02 7.045 445,954 -45,054 0.03% 3,141,919
2010-08-03 2010-07-30 6.914 491,008 +3,055 0.04% 3,395,041
2010-07-30 2010-07-28 6.888 487,953 -19,091 0.04% 3,361,138
2010-07-28 2010-07-26 6.783 507,044 -7,636 0.04% 3,439,521
2010-07-27 2010-07-23 6.836 514,680 -11,454 0.04% 3,518,280
2010-07-26 2010-07-22 6.548 526,134 -7,637 0.04% 3,444,998
2010-07-23 2010-07-21 6.338 533,771 -15,272 0.04% 3,383,163
2010-07-14 2010-07-12 6.417 549,043 +22,909 0.04% 3,523,100
2010-07-13 2010-07-09 6.286 526,134 -11,455 0.04% 3,307,198
2010-07-12 2010-07-08 5.998 537,589 -7,636 0.04% 3,224,322
2010-07-05 2010-06-30 5.919 545,225 +5,346 0.04% 3,227,281
2010-07-02 2010-06-29 5.972 539,879 -5,346 0.04% 3,223,917
2010-06-29 2010-06-25 6.155 545,225 +7,636 0.04% 3,355,801
2010-06-28 2010-06-24 6.181 537,589 +7,637 0.04% 3,322,882
2010-06-23 2010-06-21 6.391 529,952 -7,637 0.04% 3,386,717
2010-06-22 2010-06-18 6.103 537,589 +3,818 0.04% 3,280,642
2010-06-11 2010-06-09 5.683 533,771 -22,908 0.04% 3,033,663
2010-06-10 2010-06-08 5.683 556,679 +1,527 0.04% 3,163,859
2010-06-04 2010-06-02 5.788 555,152 -11,454 0.04% 3,213,341
2010-06-03 2010-06-01 6.135 566,606 +7,636 0.04% 3,475,864
2010-06-02 2010-05-31 6.189 558,970 +28,338 0.04% 3,459,232
2010-05-31 2010-05-27 5.999 530,632 -3,700 0.04% 3,183,480
2010-05-28 2010-05-26 5.810 534,332 -7,401 0.04% 3,104,598
2010-05-27 2010-05-25 5.729 541,733 +3,700 0.04% 3,103,680
2010-05-26 2010-05-24 5.999 538,033 +16,282 0.04% 3,227,882
2010-05-25 2010-05-20 5.594 521,751 +3,700 0.04% 2,918,700
2010-05-12 2010-05-10 6.324 518,051 -37,003 0.04% 3,276,002
2010-05-11 2010-05-07 6.053 555,054 -42,184 0.04% 3,359,998
2010-05-10 2010-05-06 5.891 597,238 +38,483 0.05% 3,518,517
2010-05-07 2010-05-05 6.108 558,755 -2,220 0.04% 3,412,602
2010-05-05 2010-05-03 6.297 560,975 +37,004 0.04% 3,532,281
2010-05-04 2010-04-30 6.486 523,971 +2,220 0.04% 3,398,398
2010-04-30 2010-04-28 6.405 521,751 +3,700 0.04% 3,341,700
2010-04-27 2010-04-23 6.675 518,051 -37,003 0.04% 3,458,002
2010-04-26 2010-04-22 6.837 555,054 +44,404 0.04% 3,794,998
2010-04-20 2010-04-16 7.243 510,650 +14,801 0.04% 3,698,400
2010-04-15 2010-04-13 7.540 495,849 -1,480 0.04% 3,738,603
2010-04-14 2010-04-12 7.756 497,329 +30,343 0.04% 3,857,282
2010-04-13 2010-04-09 7.864 466,986 -6,660 0.04% 3,672,422
2010-04-12 2010-04-08 8.053 473,646 -2,221 0.04% 3,814,397
2010-04-09 2010-04-07 8.161 475,867 -46,624 0.04% 3,883,723
2010-04-08 2010-04-01 7.945 522,491 +55,505 0.04% 4,151,279
2010-04-07 2010-03-31 7.783 466,986 -9,621 0.04% 3,634,562
2010-04-01 2010-03-30 7.702 476,607 +8,881 0.04% 3,670,803
2010-03-31 2010-03-29 7.567 467,726 +2,220 0.04% 3,539,202
2010-03-26 2010-03-24 7.486 465,506 -3,700 0.04% 3,484,663
2010-03-25 2010-03-23 7.486 469,206 -11,841 0.04% 3,512,361
2010-03-24 2010-03-22 7.648 481,047 -7,401 0.04% 3,678,999
2010-03-22 2010-03-18 7.837 488,448 +23,683 0.04% 3,828,001
2010-03-19 2010-03-17 7.783 464,765 +3,700 0.04% 3,617,276
2010-03-18 2010-03-16 7.675 461,065 +3,700 0.04% 3,538,639
2010-03-17 2010-03-15 7.864 457,365 -10,361 0.03% 3,596,762
2010-03-16 2010-03-12 8.026 467,726 -14,801 0.04% 3,754,082
2010-03-15 2010-03-11 8.053 482,527 +18,502 0.04% 3,885,918
2010-03-12 2010-03-10 8.161 464,025 +25,162 0.04% 3,787,077
2010-03-11 2010-03-09 8.134 438,863 +3,700 0.03% 3,569,860
2010-03-10 2010-03-08 7.999 435,163 -11,101 0.03% 3,480,963
2010-03-09 2010-03-05 7.999 446,264 +11,101 0.03% 3,569,763
2010-03-08 2010-03-04 7.891 435,163 -20,722 0.03% 3,433,923
2010-03-05 2010-03-03 8.053 455,885 +35,524 0.03% 3,671,363
2010-03-04 2010-03-02 8.161 420,361 -5,921 0.03% 3,430,719
2010-03-03 2010-03-01 8.107 426,282 -32,563 0.03% 3,456,002
2010-03-01 2010-02-25 7.378 458,845 +22,202 0.04% 3,385,201
2010-02-25 2010-02-23 7.513 436,643 -7,400 0.03% 3,280,402
2010-02-24 2010-02-22 7.405 444,043 +1,480 0.03% 3,287,997
2010-02-23 2010-02-19 7.567 442,563 -11,101 0.03% 3,348,798
2010-02-22 2010-02-18 7.756 453,664 -8,881 0.03% 3,518,617
2010-02-19 2010-02-17 7.756 462,545 -13,322 0.04% 3,587,498
2010-02-17 2010-02-11 7.783 475,867 +33,304 0.04% 3,703,683
2010-02-12 2010-02-10 7.567 442,563 -148,015 0.03% 3,348,798
2010-02-11 2010-02-09 7.432 590,578 +148,015 0.05% 4,389,001
2010-02-10 2010-02-08 7.432 442,563 -7,401 0.03% 3,288,998
2010-02-09 2010-02-05 7.432 449,964 +25,902 0.03% 3,344,000
2010-02-08 2010-02-04 7.864 424,062 +11,102 0.03% 3,334,864
2010-02-05 2010-02-03 8.053 412,960 -7,401 0.03% 3,325,677
2010-02-04 2010-02-02 7.891 420,361 -44,404 0.03% 3,317,119
2010-02-03 2010-02-01 7.756 464,765 +55,505 0.04% 3,604,716
2010-01-28 2010-01-26 7.513 409,260 +37,004 0.03% 3,074,680
2010-01-26 2010-01-22 8.107 372,256 -3,701 0.03% 3,017,996
2010-01-22 2010-01-20 8.351 375,957 -3,700 0.03% 3,139,442
2010-01-21 2010-01-19 8.296 379,657 +3,700 0.03% 3,149,819
2010-01-19 2010-01-15 8.134 375,957 +12,581 0.03% 3,058,162
2010-01-18 2010-01-14 8.269 363,376 -18,501 0.03% 3,004,924
2010-01-15 2010-01-13 8.432 381,877 +7,400 0.03% 3,219,837
2010-01-14 2010-01-12 8.891 374,477 -3,700 0.03% 3,329,483
2010-01-13 2010-01-11 8.918 378,177 -74,007 0.03% 3,372,600
2010-01-08 2010-01-06 8.783 452,184 +100,650 0.03% 3,971,498
2010-01-06 2010-01-04 9.026 351,534 +16,281 0.03% 3,172,996
2010-01-05 2009-12-31 8.918 335,253 +13,321 0.03% 2,989,802
2009-12-30 2009-12-28 8.783 321,932 -18,501 0.02% 2,827,504
2009-12-29 2009-12-24 8.837 340,433 -22,202 0.03% 3,008,397
2009-12-28 2009-12-22 8.513 362,635 +40,703 0.03% 3,086,996
2009-12-22 2009-12-18 8.594 321,932 +29,603 0.02% 2,766,604
2009-12-18 2009-12-16 9.053 292,329 +3,701 0.02% 2,646,503
2009-12-15 2009-12-11 9.891 288,628 -59,946 0.02% 2,854,798
2009-12-14 2009-12-10 9.756 348,574 -40,704 0.03% 3,400,619
2009-12-11 2009-12-09 10.350 389,278 +68,827 0.03% 4,029,159
2009-12-10 2009-12-08 10.458 320,451 +6,660 0.02% 3,351,416
2009-12-09 2009-12-07 10.215 313,791 -70,307 0.02% 3,205,443
2009-12-08 2009-12-04 10.404 384,098 -246,444 0.03% 3,996,304
2009-12-07 2009-12-03 10.323 630,542 +302,690 0.05% 6,509,283
2009-12-04 2009-12-02 10.080 327,852 -185,758 0.03% 3,304,779
2009-12-03 2009-12-01 9.404 513,610 +59,206 0.04% 4,830,237
2009-12-02 2009-11-30 9.269 454,404 +59,205 0.03% 4,212,036
2009-12-01 2009-11-27 9.053 395,199 -91,769 0.03% 3,577,803
2009-11-30 2009-11-26 9.296 486,968 +177,618 0.04% 4,527,043
2009-11-27 2009-11-25 8.918 309,350 -3,701 0.02% 2,758,797
2009-11-24 2009-11-20 8.891 313,051 -11,101 0.02% 2,783,343
2009-11-23 2009-11-19 8.891 324,152 +7,401 0.02% 2,882,042
2009-11-20 2009-11-18 8.999 316,751 -18,502 0.02% 2,850,480
2009-11-19 2009-11-17 9.161 335,253 +7,401 0.03% 3,071,342
2009-11-18 2009-11-16 9.161 327,852 -20,722 0.03% 3,003,539
2009-11-16 2009-11-12 9.107 348,574 +11,101 0.03% 3,174,539
2009-11-13 2009-11-11 8.972 337,473 -3,700 0.03% 3,027,840
2009-11-12 2009-11-10 8.918 341,173 -88,069 0.03% 3,042,596
2009-11-11 2009-11-09 9.296 429,242 +42,184 0.03% 3,990,400
2009-11-10 2009-11-06 8.864 387,058 +31,823 0.03% 3,430,881
2009-11-06 2009-11-04 8.702 355,235 -18,502 0.03% 3,091,202
2009-11-05 2009-11-03 8.594 373,737 +55,506 0.03% 3,211,804
2009-11-04 2009-11-02 8.729 318,231 -2,960 0.02% 2,777,799
2009-11-03 2009-10-30 8.432 321,191 -48,105 0.02% 2,708,156
2009-11-02 2009-10-29 8.242 369,296 +25,902 0.03% 3,043,899
2009-10-30 2009-10-28 8.594 343,394 +10,361 0.03% 2,951,043
2009-10-29 2009-10-27 8.945 333,033 +3,701 0.03% 2,979,004
2009-10-28 2009-10-23 9.323 329,332 +3,700 0.03% 3,070,498
2009-10-23 2009-10-21 9.486 325,632 -70,307 0.02% 3,088,801
2009-10-22 2009-10-20 9.350 395,939 +22,202 0.03% 3,702,202
2009-10-20 2009-10-16 8.351 373,737 -3,700 0.03% 3,120,903
2009-10-19 2009-10-15 8.351 377,437 +62,906 0.03% 3,151,800
2009-10-16 2009-10-14 8.459 314,531 -7,401 0.02% 2,660,502
2009-10-12 2009-10-08 8.540 321,932 +741 0.02% 2,749,204
2009-10-09 2009-10-07 8.486 321,191 +2,220 0.02% 2,725,516
2009-10-08 2009-10-06 8.296 318,971 +2,220 0.02% 2,646,338
2009-10-07 2009-10-05 7.945 316,751 +2,220 0.02% 2,516,640
2009-10-06 2009-10-02 7.945 314,531 -1,480 0.02% 2,499,002
2009-09-30 2009-09-28 7.837 316,011 -18,502 0.02% 2,476,601
2009-09-29 2009-09-25 8.269 334,513 +11,101 0.03% 2,766,242
2009-09-28 2009-09-24 8.242 323,412 +11,101 0.02% 2,665,703
2009-09-24 2009-09-22 8.923 312,311 -13,316 0.02% 2,786,682
2009-09-23 2009-09-21 8.758 325,627 -80,132 0.03% 2,851,858
2009-09-22 2009-09-18 8.868 405,759 +16,755 0.03% 3,598,218
2009-09-21 2009-09-17 9.088 389,004 -25,497 0.03% 3,535,077
2009-09-18 2009-09-16 8.923 414,501 +32,053 0.03% 3,698,501
2009-09-16 2009-09-14 9.060 382,448 -56,092 0.03% 3,464,999
2009-09-15 2009-09-11 9.307 438,540 +105,628 0.03% 4,081,556
2009-09-14 2009-09-10 9.335 332,912 +19,669 0.03% 3,107,600
2009-09-11 2009-09-09 9.115 313,243 +7,285 0.02% 2,855,198
2009-09-10 2009-09-08 9.170 305,958 +8,013 0.02% 2,805,596
2009-09-09 2009-09-07 9.307 297,945 -80,132 0.02% 2,773,017
2009-09-08 2009-09-04 8.923 378,077 +33,509 0.03% 3,373,498
2009-09-07 2009-09-03 8.484 344,568 +13,841 0.03% 2,923,144
2009-09-03 2009-09-01 8.017 330,727 +2,186 0.03% 2,651,364
2009-09-02 2009-08-31 7.660 328,541 +6,556 0.03% 2,516,579
2009-09-01 2009-08-28 8.017 321,985 +24,040 0.03% 2,581,281
2009-08-31 2009-08-27 8.182 297,945 -62,649 0.02% 2,437,638
2009-08-28 2009-08-26 8.566 360,594 +13,113 0.03% 3,088,801
2009-08-27 2009-08-25 8.648 347,481 +19,668 0.03% 3,005,096
2009-08-26 2009-08-24 8.731 327,813 +18,212 0.03% 2,862,003
2009-08-25 2009-08-21 8.648 309,601 +1,457 0.02% 2,677,501
2009-08-24 2009-08-20 8.758 308,144 +7,285 0.02% 2,698,741
2009-08-21 2009-08-19 8.593 300,859 -16,755 0.02% 2,585,379
2009-08-20 2009-08-18 8.868 317,614 +32,781 0.02% 2,816,560
2009-08-19 2009-08-17 8.703 284,833 -28,410 0.02% 2,478,942
2009-08-18 2009-08-14 9.390 313,243 +30,596 0.02% 2,941,198
2009-08-17 2009-08-13 9.472 282,647 -3,643 0.02% 2,677,197
2009-08-14 2009-08-12 9.307 286,290 +10,927 0.02% 2,664,543
2009-08-13 2009-08-11 9.554 275,363 -27,682 0.02% 2,630,884
2009-08-12 2009-08-10 9.637 303,045 -59,734 0.03% 2,920,324
2009-08-11 2009-08-07 9.444 362,779 +19,668 0.03% 3,426,237
2009-08-10 2009-08-06 10.076 343,111 +85,960 0.03% 3,457,144
2009-08-07 2009-08-05 10.241 257,151 +24,040 0.02% 2,633,382
2009-08-06 2009-08-04 10.241 233,111 +18,212 0.02% 2,387,198
2009-08-05 2009-08-03 10.954 214,899 +76,489 0.02% 2,354,096
2009-07-28 2009-07-24 10.021 138,410 -72,847 0.01% 1,387,002
2009-07-27 2009-07-23 9.774 211,257 -3,642 0.02% 2,064,800
2009-07-24 2009-07-22 9.417 214,899 +10,927 0.02% 2,023,696
2009-07-17 2009-07-15 9.582 203,972 -4,371 0.02% 1,954,397
2009-07-15 2009-07-13 9.252 208,343 +8,013 0.02% 1,927,639
2009-07-14 2009-07-10 9.527 200,330 -8,013 0.02% 1,908,500
2009-07-13 2009-07-09 8.978 208,343 +4,371 0.02% 1,870,439
2009-07-09 2009-07-07 9.499 203,972 +10,927 0.02% 1,937,597
2009-07-08 2009-07-06 10.021 193,045 -3,643 0.02% 1,934,498
2009-06-30 2009-06-26 9.142 196,688 -14,569 0.02% 1,798,204
2009-06-29 2009-06-25 8.978 211,257 -3,642 0.02% 1,896,600
2009-06-24 2009-06-22 8.758 214,899 -7,285 0.02% 1,882,096
2009-06-23 2009-06-19 8.374 222,184 -3,642 0.02% 1,860,499
2009-06-22 2009-06-18 8.676 225,826 +10,927 0.02% 1,959,196
2009-06-19 2009-06-17 9.033 214,899 -7,285 0.02% 1,941,096
2009-06-17 2009-06-15 9.060 222,184 +7,285 0.02% 2,012,999
2009-06-15 2009-06-11 9.417 214,899 -145,695 0.02% 2,023,696
2009-06-12 2009-06-10 9.444 360,594 +109,271 0.03% 3,405,601
2009-06-11 2009-06-09 9.033 251,323 +40,066 0.02% 2,270,100
2009-06-10 2009-06-08 9.390 211,257 +3,642 0.02% 1,983,600
2009-06-08 2009-06-04 9.774 207,615 -14,569 0.02% 2,029,203
2009-06-05 2009-06-03 9.829 222,184 +7,285 0.02% 2,183,799
2009-06-04 2009-06-02 9.582 214,899 -142,053 0.02% 2,059,096
2009-06-03 2009-06-01 9.692 356,952 +83,775 0.03% 3,459,404
2009-06-02 2009-05-29 9.170 273,177 +40,066 0.02% 2,504,998
2009-06-01 2009-05-27 8.758 233,111 -11,656 0.02% 2,041,598
2009-05-29 2009-05-26 8.429 244,767 +26,225 0.02% 2,063,042
2009-05-27 2009-05-25 8.901 218,542 -3,642 0.02% 1,945,249
2009-05-26 2009-05-22 8.479 222,184 +16,275 0.02% 1,883,790
2009-05-25 2009-05-21 8.732 205,909 -14,200 0.02% 1,798,002
2009-05-22 2009-05-20 8.648 220,109 +5,680 0.02% 1,903,397
2009-05-21 2009-05-19 9.042 214,429 -99,404 0.02% 1,938,839
2009-05-19 2009-05-15 8.479 313,833 +113,604 0.03% 2,660,837
2009-05-13 2009-05-11 8.000 200,229 -10,650 0.02% 1,601,764
2009-05-12 2009-05-08 8.366 210,879 +31,951 0.02% 1,764,180
2009-05-11 2009-05-07 8.000 178,928 -17,750 0.02% 1,431,363
2009-05-08 2009-05-06 7.690 196,678 -6,391 0.02% 1,512,417
2009-05-07 2009-05-05 7.126 203,069 -3,550 0.02% 1,447,163
2009-05-06 2009-05-04 6.957 206,619 -15,620 0.02% 1,437,541
2009-05-05 2009-04-30 6.366 222,239 -344,365 0.02% 1,414,757
2009-05-04 2009-04-29 6.225 566,604 +351,465 0.05% 3,527,159
2009-04-28 2009-04-24 6.394 215,139 +3,550 0.02% 1,375,619
2009-04-24 2009-04-22 6.056 211,589 +24,851 0.02% 1,281,400
2009-04-22 2009-04-20 6.338 186,738 -12,070 0.02% 1,183,500
2009-04-21 2009-04-17 6.366 198,808 +15,620 0.02% 1,265,597
2009-04-20 2009-04-16 6.760 183,188 +2,840 0.02% 1,238,401
2009-04-16 2009-04-14 6.450 180,348 -9,940 0.02% 1,163,322
2009-04-15 2009-04-09 6.197 190,288 +9,940 0.02% 1,179,199
2009-04-14 2009-04-08 5.859 180,348 +1,420 0.02% 1,056,642
2009-04-09 2009-04-07 6.169 178,928 +3,551 0.02% 1,103,762
2009-04-08 2009-04-06 6.366 175,377 -7,101 0.02% 1,116,437
2009-04-07 2009-04-03 6.394 182,478 -35,501 0.02% 1,166,781
2009-04-06 2009-04-02 6.281 217,979 -7,101 0.02% 1,369,218
2009-04-03 2009-04-01 5.718 225,080 +28,402 0.02% 1,287,022
2009-04-01 2009-03-30 5.324 196,678 +10,650 0.02% 1,047,058
2009-03-30 2009-03-26 5.408 186,028 -10,650 0.02% 1,006,080
2009-03-27 2009-03-25 5.352 196,678 +24,851 0.02% 1,052,598
2009-03-26 2009-03-24 5.521 171,827 -14,201 0.02% 948,638
2009-03-23 2009-03-19 4.676 186,028 -31,951 0.02% 869,840
2009-03-19 2009-03-17 4.366 217,979 -10,651 0.02% 951,699
2009-03-17 2009-03-13 4.310 228,630 -35,501 0.02% 985,321
2009-03-16 2009-03-12 4.282 264,131 -78,104 0.02% 1,130,879
2009-03-13 2009-03-11 4.225 342,235 -35,501 0.03% 1,446,002
2009-03-12 2009-03-10 4.113 377,736 -88,754 0.03% 1,553,440
2009-03-10 2009-03-06 3.774 466,490 +7,100 0.04% 1,760,761
2009-03-09 2009-03-05 3.859 459,390 -3,550 0.04% 1,772,782
2009-03-06 2009-03-04 3.831 462,940 -14,200 0.04% 1,773,441
2009-03-03 2009-02-27 3.493 477,140 -10,651 0.04% 1,666,559
2009-03-02 2009-02-26 3.662 487,791 +10,651 0.04% 1,786,201
2009-02-23 2009-02-19 3.943 477,140 -3,550 0.04% 1,881,599
2009-02-18 2009-02-16 4.000 480,690 +3,550 0.04% 1,922,678
2009-02-16 2009-02-12 3.915 477,140 -7,101 0.04% 1,868,159
2009-02-13 2009-02-11 4.000 484,241 -17,750 0.04% 1,936,882
2009-02-11 2009-02-09 4.084 501,991 +3,550 0.04% 2,050,299
2009-02-10 2009-02-06 4.084 498,441 +3,550 0.04% 2,035,799
2009-02-09 2009-02-05 3.915 494,891 -10,651 0.04% 1,937,660
2009-02-06 2009-02-04 3.774 505,542 +3,551 0.04% 1,908,162
2009-02-04 2009-02-02 3.577 501,991 +7,100 0.04% 1,795,779
2009-02-03 2009-01-30 3.803 494,891 +35,501 0.04% 1,881,900
2009-02-02 2009-01-29 3.634 459,390 -48,282 0.04% 1,669,262
2009-01-30 2009-01-23 3.408 507,672 +7,101 0.04% 1,730,301
2009-01-29 2009-01-22 3.605 500,571 -1,420 0.04% 1,804,799
2009-01-23 2009-01-21 3.549 501,991 -10,651 0.04% 1,781,639
2009-01-22 2009-01-20 3.690 512,642 +10,651 0.04% 1,891,641
2009-01-21 2009-01-19 3.831 501,991 +10,650 0.04% 1,923,039
2009-01-20 2009-01-16 3.915 491,341 -10,650 0.04% 1,923,760
2009-01-19 2009-01-15 3.887 501,991 +3,550 0.04% 1,951,319
2009-01-16 2009-01-14 3.972 498,441 +7,100 0.04% 1,979,639
2009-01-15 2009-01-13 3.774 491,341 -7,100 0.04% 1,854,560
2009-01-14 2009-01-12 3.831 498,441 +7,100 0.04% 1,909,439
2009-01-13 2009-01-09 4.253 491,341 +21,301 0.04% 2,089,840
2009-01-12 2009-01-08 4.225 470,040 +10,650 0.04% 1,986,000
2009-01-09 2009-01-07 4.479 459,390 -102,954 0.04% 2,057,462
2009-01-08 2009-01-06 4.507 562,344 +102,244 0.05% 2,534,400
2009-01-07 2009-01-05 4.113 460,100 +710 0.04% 1,892,162
2009-01-06 2009-01-02 4.028 459,390 -7,100 0.04% 1,850,422
2009-01-05 2008-12-31 3.887 466,490 -10,650 0.04% 1,813,321
2009-01-02 2008-12-29 3.943 477,140 -156,207 0.04% 1,881,599
2008-12-30 2008-12-24 3.915 633,347 +21,301 0.06% 2,479,760
2008-12-29 2008-12-22 3.887 612,046 -81,654 0.05% 2,379,120
2008-12-23 2008-12-19 4.253 693,700 +60,353 0.06% 2,950,542
2008-12-22 2008-12-18 4.282 633,347 +85,204 0.06% 2,711,680
2008-12-19 2008-12-17 4.000 548,143 -46,152 0.05% 2,192,479
2008-12-18 2008-12-16 3.803 594,295 +15,620 0.05% 2,259,899
2008-12-17 2008-12-15 3.577 578,675 -21,301 0.05% 2,070,101
2008-12-16 2008-12-12 3.352 599,976 +12,781 0.05% 2,011,102
2008-12-15 2008-12-11 3.493 587,195 -21,301 0.05% 2,050,960
2008-12-12 2008-12-10 3.521 608,496 -28,401 0.05% 2,142,500
2008-12-11 2008-12-09 3.352 636,897 +14,200 0.06% 2,134,860
2008-12-10 2008-12-08 3.465 622,697 -19,880 0.05% 2,157,422
2008-12-09 2008-12-05 3.183 642,577 -40,472 0.06% 2,045,299
2008-12-08 2008-12-04 2.929 683,049 +68,873 0.06% 2,000,960
2008-12-05 2008-12-03 3.070 614,176 +12,780 0.05% 1,885,700
2008-12-04 2008-12-02 2.817 601,396 +8,521 0.05% 1,694,001
2008-12-03 2008-12-01 2.958 592,875 -35,502 0.05% 1,753,499
2008-12-02 2008-11-28 2.591 628,377 -28,401 0.06% 1,628,401
2008-12-01 2008-11-27 2.563 656,778 -46,152 0.06% 1,683,500
2008-11-28 2008-11-26 2.422 702,930 -42,602 0.06% 1,702,800
2008-11-27 2008-11-25 2.253 745,532 -14,200 0.07% 1,680,001
2008-11-26 2008-11-24 2.141 759,732 +78,103 0.07% 1,626,399
2008-11-20 2008-11-18 2.253 681,629 +31,951 0.06% 1,536,000
2008-11-19 2008-11-17 2.451 649,678 -24,851 0.06% 1,592,101
2008-11-18 2008-11-14 2.479 674,529 -28,401 0.06% 1,672,001
2008-11-17 2008-11-13 2.394 702,930 +31,951 0.06% 1,683,000
2008-11-14 2008-11-12 2.563 670,979 -1,420 0.06% 1,719,901
2008-11-13 2008-11-11 2.591 672,399 +124,256 0.06% 1,742,481
2008-11-12 2008-11-10 2.704 548,143 -102,955 0.05% 1,482,239
2008-11-11 2008-11-07 2.422 651,098 -143,426 0.06% 1,577,241
2008-11-10 2008-11-06 2.282 794,524 -538,203 0.07% 1,812,780
2008-11-07 2008-11-05 2.535 1,332,727 +670,979 0.12% 3,378,601
2008-11-06 2008-11-04 2.253 661,748 +35,501 0.06% 1,491,200
2008-11-05 2008-11-03 2.282 626,247 -80,233 0.05% 1,428,841
2008-11-04 2008-10-31 2.197 706,480 +24,851 0.06% 1,552,200
2008-11-03 2008-10-30 1.944 681,629 -145,556 0.06% 1,324,800
2008-10-31 2008-10-29 1.718 827,185 -39,052 0.07% 1,421,300
2008-10-30 2008-10-28 1.690 866,237 +201,649 0.08% 1,464,000
2008-10-28 2008-10-24 1.915 664,588 +710 0.06% 1,272,959
2008-10-27 2008-10-23 2.197 663,878 -21,301 0.06% 1,458,599
2008-10-24 2008-10-22 2.225 685,179 +49,702 0.06% 1,524,700
2008-10-23 2008-10-21 2.422 635,477 +3,550 0.06% 1,539,400
2008-10-22 2008-10-20 2.535 631,927 +17,751 0.06% 1,602,000
2008-10-21 2008-10-17 2.394 614,176 -21,301 0.05% 1,470,500
2008-10-20 2008-10-16 2.451 635,477 +53,252 0.06% 1,557,300
2008-10-17 2008-10-15 2.535 582,225 +3,550 0.05% 1,476,001
2008-10-16 2008-10-14 2.676 578,675 -99,404 0.05% 1,548,501
2008-10-15 2008-10-13 2.563 678,079 +110,055 0.06% 1,738,100
2008-10-14 2008-10-10 2.535 568,024 -56,803 0.05% 1,440,000
2008-10-13 2008-10-09 2.845 624,827 +99,405 0.05% 1,777,601
2008-10-10 2008-10-08 3.129 525,422 +7,100 0.05% 1,644,067
2008-10-09 2008-10-06 3.361 518,322 -13,215 0.05% 1,741,988
2008-10-08 2008-10-03 3.535 531,537 +44,870 0.05% 1,878,802
2008-10-06 2008-10-02 3.622 486,667 +17,258 0.04% 1,762,502
2008-10-03 2008-09-30 3.274 469,409 +69,031 0.04% 1,536,800
2008-10-02 2008-09-29 3.332 400,378 -6,903 0.04% 1,333,999
2008-09-30 2008-09-26 3.535 407,281 -6,903 0.04% 1,439,599
2008-09-29 2008-09-25 3.651 414,184 +24,160 0.04% 1,511,999
2008-09-25 2008-09-23 3.911 390,024 +34,516 0.04% 1,525,502
2008-09-24 2008-09-22 4.723 355,508 -93,192 0.03% 1,678,899
2008-09-23 2008-09-19 3.795 448,700 -7,593 0.04% 1,703,001
2008-09-22 2008-09-18 3.506 456,293 +24,161 0.04% 1,599,620
2008-09-19 2008-09-17 3.737 432,132 +20,709 0.04% 1,615,079
2008-09-18 2008-09-16 4.027 411,423 +14,496 0.04% 1,656,880
2008-09-17 2008-09-12 4.259 396,927 +34,516 0.04% 1,690,502
2008-09-16 2008-09-11 4.143 362,411 +10,354 0.03% 1,501,499
2008-09-12 2008-09-10 4.491 352,057 +10,355 0.03% 1,581,002
2008-09-10 2008-09-08 5.070 341,702 +3,451 0.03% 1,732,500
2008-09-09 2008-09-05 5.070 338,251 +3,452 0.03% 1,715,003
2008-09-05 2008-09-03 5.621 334,799 -3,452 0.03% 1,881,800
2008-09-04 2008-09-02 5.766 338,251 -6,903 0.03% 1,950,203
2008-09-03 2008-09-01 5.852 345,154 +13,807 0.03% 2,020,002
2008-09-02 2008-08-29 6.084 331,347 +10,354 0.03% 2,015,997
2008-09-01 2008-08-28 6.055 320,993 -9,664 0.03% 1,943,701
2008-08-29 2008-08-27 6.113 330,657 +2,761 0.03% 2,021,379
2008-08-28 2008-08-26 5.968 327,896 -3,451 0.03% 1,957,001
2008-08-27 2008-08-25 5.910 331,347 -6,904 0.03% 1,958,397
2008-08-26 2008-08-21 5.708 338,251 -28,992 0.03% 1,930,603
2008-08-25 2008-08-20 5.881 367,243 -55,225 0.03% 2,159,918
2008-08-20 2008-08-18 6.461 422,468 +5,522 0.04% 2,729,520
2008-08-19 2008-08-15 6.519 416,946 +82,147 0.04% 2,718,003
2008-08-08 2008-08-05 7.359 334,799 +13,806 0.03% 2,463,800
2008-08-04 2008-07-31 7.823 320,993 -10,354 0.03% 2,511,001
2008-07-31 2008-07-29 7.852 331,347 +3,451 0.03% 2,601,597
2008-07-30 2008-07-28 8.170 327,896 +3,452 0.03% 2,679,001
2008-07-29 2008-07-25 8.141 324,444 +41,418 0.03% 2,641,397
2008-07-28 2008-07-24 8.402 283,026 -11,735 0.03% 2,378,001
2008-07-25 2008-07-23 8.402 294,761 -34,516 0.03% 2,476,599
2008-07-24 2008-07-22 8.054 329,277 +6,904 0.03% 2,652,124
2008-07-22 2008-07-18 7.736 322,373 -37,967 0.03% 2,493,777
2008-07-17 2008-07-15 7.996 360,340 +31,063 0.03% 2,881,437
2008-07-16 2008-07-14 8.431 329,277 +34,516 0.03% 2,776,144
2008-07-15 2008-07-11 8.634 294,761 -27,612 0.03% 2,544,919
2008-07-14 2008-07-10 8.344 322,373 +17,257 0.03% 2,689,916
2008-07-11 2008-07-09 8.170 305,116 +6,903 0.03% 2,492,882
2008-06-30 2008-06-26 8.257 298,213 -3,451 0.03% 2,462,403
2008-06-27 2008-06-25 8.257 301,664 -3,452 0.03% 2,490,898
2008-06-26 2008-06-24 8.228 305,116 -31,064 0.03% 2,510,562
2008-06-25 2008-06-23 8.460 336,180 +31,064 0.03% 2,844,084
2008-06-24 2008-06-20 8.866 305,116 -3,451 0.03% 2,705,042
2008-06-23 2008-06-19 8.837 308,567 +3,451 0.03% 2,726,697
2008-06-20 2008-06-18 9.126 305,116 +3,452 0.03% 2,784,602
2008-06-19 2008-06-17 9.184 301,664 -3,452 0.03% 2,770,578
2008-06-16 2008-06-12 9.097 305,116 +4,142 0.03% 2,775,762
2008-06-13 2008-06-11 9.416 300,974 -6,213 0.03% 2,834,001
2008-06-11 2008-06-06 10.082 307,187 -13,806 0.03% 3,097,203
2008-06-10 2008-06-05 10.111 320,993 +3,452 0.03% 3,245,702
2008-06-06 2008-06-04 10.198 317,541 -1,381 0.03% 3,238,397
2008-06-05 2008-06-03 10.140 318,922 +22,090 0.03% 3,234,001
2008-06-04 2008-06-02 10.111 296,832 +6,903 0.03% 3,001,399
2008-06-03 2008-05-30 9.329 289,929 +12,426 0.03% 2,704,800
2008-05-30 2008-05-28 9.735 277,503 +3,451 0.03% 2,701,435
2008-05-28 2008-05-26 9.793 274,052 +6,903 0.02% 2,683,721
2008-05-27 2008-05-23 10.488 267,149 -101,475 0.02% 2,801,881
2008-05-26 2008-05-22 12.462 368,624 -49,702 0.03% 4,593,890
2008-05-23 2008-05-21 12.584 418,326 +41,175 0.04% 5,264,400
2008-05-22 2008-05-20 12.615 377,151 +70,061 0.04% 4,757,756
2008-05-21 2008-05-19 12.615 307,090 +20,953 0.03% 3,873,937
2008-05-20 2008-05-16 12.432 286,137 -45,835 0.03% 3,557,175
2008-05-19 2008-05-15 12.310 331,972 +52,382 0.03% 4,086,423
2008-05-16 2008-05-14 12.523 279,590 +24,882 0.03% 3,501,405
2008-05-14 2008-05-09 12.187 254,708 -5,238 0.02% 3,104,219
2008-05-09 2008-05-07 12.798 259,946 +42,560 0.02% 3,326,856
2008-05-08 2008-05-06 13.226 217,386 -6,548 0.02% 2,875,122
2008-05-07 2008-05-05 13.134 223,934 -19,643 0.02% 2,941,205
2008-05-06 2008-05-02 13.195 243,577 +29,465 0.02% 3,214,081
2008-05-05 2008-04-30 12.982 214,112 -35,358 0.02% 2,779,501
2008-05-02 2008-04-29 13.134 249,470 +9,822 0.02% 3,276,601
2008-04-30 2008-04-28 12.646 239,648 +3,274 0.02% 3,030,477
2008-04-29 2008-04-25 12.554 236,374 +6,547 0.02% 2,967,415
2008-04-28 2008-04-24 12.920 229,827 -56,965 0.02% 2,969,465
2008-04-25 2008-04-23 12.126 286,792 +1,309 0.03% 3,477,718
2008-04-24 2008-04-22 11.668 285,483 +8,512 0.03% 3,331,044
2008-04-23 2008-04-21 11.515 276,971 -59,584 0.03% 3,189,426
2008-04-22 2008-04-18 11.240 336,555 +17,679 0.03% 3,783,038
2008-04-21 2008-04-17 11.210 318,876 +8,512 0.03% 3,574,577
2008-04-18 2008-04-16 11.057 310,364 -36,013 0.03% 3,431,759
2008-04-17 2008-04-15 11.302 346,377 +6,548 0.03% 3,914,602
2008-04-16 2008-04-14 11.485 339,829 -47,144 0.03% 3,902,879
2008-04-15 2008-04-11 11.760 386,973 -22,917 0.04% 4,550,700
2008-04-14 2008-04-10 11.210 409,890 -32,739 0.04% 4,594,838
2008-04-11 2008-04-09 10.752 442,629 +7,203 0.04% 4,759,040
2008-04-10 2008-04-08 11.149 435,426 -68,752 0.04% 4,854,495
2008-04-09 2008-04-07 11.179 504,178 +221,314 0.05% 5,636,400
2008-04-08 2008-04-03 10.782 282,864 -34,703 0.03% 3,049,925
2008-04-07 2008-04-02 10.080 317,567 +9,167 0.03% 3,201,003
2008-04-03 2008-04-01 9.835 308,400 +7,203 0.03% 3,033,242
2008-04-02 2008-03-31 10.019 301,197 +20,298 0.03% 3,017,597
2008-04-01 2008-03-28 10.416 280,899 +5,238 0.03% 2,925,778
2008-03-31 2008-03-27 10.141 275,661 -9,167 0.03% 2,795,440
2008-03-28 2008-03-26 9.744 284,828 -27,500 0.03% 2,775,302
2008-03-27 2008-03-25 9.225 312,328 +71,370 0.03% 2,881,076
2008-03-25 2008-03-19 9.133 240,958 -3,274 0.02% 2,200,642
2008-03-20 2008-03-18 8.766 244,232 +6,548 0.02% 2,141,023
2008-03-18 2008-03-14 9.408 237,684 +36,013 0.02% 2,236,081
2008-03-14 2008-03-12 10.385 201,671 +22,917 0.02% 2,094,398
2008-03-10 2008-03-06 11.363 178,754 -6,548 0.02% 2,031,120
2008-03-07 2008-03-05 11.454 185,302 +9,822 0.02% 2,122,502
2008-03-05 2008-03-03 12.493 175,480 +3,274 0.02% 2,192,238
2008-03-04 2008-02-29 13.043 172,206 +3,274 0.02% 2,246,017
2008-02-29 2008-02-27 13.287 168,932 -1,965 0.02% 2,244,595
2008-02-26 2008-02-22 13.073 170,897 +1,965 0.02% 2,234,164
2008-02-22 2008-02-20 13.348 168,932 +62,203 0.02% 2,254,915
2008-02-21 2008-02-19 13.745 106,729 +3,929 0.01% 1,467,006
2008-02-20 2008-02-18 13.654 102,800 -4,583 0.01% 1,403,581
2008-02-18 2008-02-14 12.982 107,383 +3,274 0.01% 1,393,995
2008-02-15 2008-02-13 12.798 104,109 -36,013 0.01% 1,332,414
2008-02-14 2008-02-12 11.699 140,122 +32,739 0.01% 1,639,238
2008-02-12 2008-02-06 11.821 107,383 +65,477 0.01% 1,269,356
2008-02-11 2008-02-04 12.187 41,906 +4,584 0.00% 510,724
2008-02-04 2008-01-31 10.813 37,322 -5,238 0.00% 403,557
2008-02-01 2008-01-30 10.843 42,560 +3,273 0.00% 461,495
2008-01-31 2008-01-29 11.576 39,287 +1,965 0.00% 454,805
2008-01-30 2008-01-28 11.515 37,322 +3,274 0.00% 429,777
2008-01-29 2008-01-25 12.157 34,048 -9,822 0.00% 413,915
2008-01-28 2008-01-24 10.935 43,870 -9,167 0.00% 479,720
2008-01-25 2008-01-23 10.538 53,037 +5,893 0.01% 558,901
2008-01-24 2008-01-22 10.507 47,144 +13,096 0.00% 495,361
2008-01-22 2008-01-18 13.409 34,048 -6,548 0.00% 456,555
2008-01-21 2008-01-17 13.623 40,596 +6,548 0.00% 553,038
2008-01-18 2008-01-16 14.631 34,048 +3,273 0.00% 498,154
2008-01-15 2008-01-11 16.677 30,775 -3,273 0.00% 513,248
2008-01-11 2008-01-09 16.189 34,048 +3,273 0.00% 551,194
2008-01-07 2008-01-03 16.677 30,775 -3,273 0.00% 513,248
2008-01-03 2007-12-31 17.044 34,048 -18,334 0.00% 580,313
2008-01-02 2007-12-27 17.105 52,382 +6,548 0.00% 895,998
2007-12-28 2007-12-24 17.227 45,834 -3,274 0.00% 789,594
2007-12-21 2007-12-19 16.128 49,108 -2,619 0.00% 791,996
2007-12-19 2007-12-17 15.792 51,727 -15,060 0.00% 816,854
2007-12-18 2007-12-14 16.494 66,787 +29,465 0.01% 1,101,596
2007-12-14 2007-12-12 17.563 37,322 +1,309 0.00% 655,495
2007-12-13 2007-12-11 18.083 36,013 -6,547 0.00% 651,205
2007-12-10 2007-12-06 18.968 42,560 -29,465 0.00% 807,291
2007-12-07 2007-12-05 18.785 72,025 -24,882 0.01% 1,352,992
2007-12-06 2007-12-04 18.632 96,907 -85,121 0.01% 1,805,601
2007-12-05 2007-12-03 18.327 182,028 +106,729 0.02% 3,336,002
2007-12-04 2007-11-30 18.083 75,299 +32,739 0.01% 1,361,594
2007-12-03 2007-11-29 18.144 42,560 -9,822 0.00% 772,191
2007-11-30 2007-11-28 17.411 52,382 +9,822 0.00% 911,998
2007-11-29 2007-11-27 17.258 42,560 -49,109 0.00% 734,492
2007-11-28 2007-11-26 16.983 91,669 +43,216 0.01% 1,556,805
2007-11-26 2007-11-22 15.853 48,453 +6,547 0.00% 768,113
2007-11-23 2007-11-21 16.922 41,906 -16,369 0.00% 709,125
2007-11-21 2007-11-19 17.747 58,275 +16,369 0.01% 1,034,178
2007-11-19 2007-11-15 20.068 41,906 +6,548 0.00% 840,966
2007-11-16 2007-11-14 20.526 35,358 -16,369 0.00% 725,761
2007-11-15 2007-11-13 19.243 51,727 +16,369 0.00% 995,393
2007-11-14 2007-11-12 19.549 35,358 -1,964 0.00% 691,201
2007-11-13 2007-11-09 21.778 37,322 +3,274 0.00% 812,814
2007-11-12 2007-11-08 22.389 34,048 +6,547 0.00% 762,311
2007-11-09 2007-11-07 23.367 27,501 -3,274 0.00% 642,609
2007-11-06 2007-11-02 23.153 30,775 -7,202 0.00% 712,532
2007-11-05 2007-11-01 23.397 37,977 -3,274 0.00% 888,559
2007-11-02 2007-10-31 22.603 41,251 +3,274 0.00% 932,402
2007-11-01 2007-10-30 22.359 37,977 -3,274 0.00% 849,119
2007-10-31 2007-10-29 23.031 41,251 +3,274 0.00% 950,042
2007-10-30 2007-10-26 23.214 37,977 -3,274 0.00% 881,599
2007-10-29 2007-10-25 23.061 41,251 -5,893 0.00% 951,302
2007-10-26 2007-10-24 22.909 47,144 -2,619 0.00% 1,080,002
2007-10-24 2007-10-22 21.442 49,763 -43,460 0.00% 1,067,039
2007-10-16 2007-10-12 22.511 93,223 -3,274 0.01% 2,098,589
2007-10-12 2007-10-10 23.125 96,497 +3,929 0.01% 2,231,496
2007-10-11 2007-10-09 22.785 92,568 +988 0.01% 2,109,200
2007-10-10 2007-10-08 23.341 91,580 -2,591 0.01% 2,137,582
2007-10-09 2007-10-05 23.619 94,171 -8,421 0.01% 2,224,227
2007-10-08 2007-10-04 22.137 102,592 -14,251 0.01% 2,271,083
2007-10-05 2007-10-03 21.890 116,843 -1,296 0.01% 2,557,699
2007-10-04 2007-10-02 21.859 118,139 +29,150 0.01% 2,582,421
2007-10-03 2007-09-28 21.427 88,989 +3,887 0.01% 1,906,761
2007-10-02 2007-09-27 22.106 85,102 +6,478 0.01% 1,881,279
2007-09-25 2007-09-21 22.909 78,624 -2,591 0.01% 1,801,190
2007-09-24 2007-09-20 22.878 81,215 +1,295 0.01% 1,858,039
2007-09-21 2007-09-19 23.341 79,920 +2,592 0.01% 1,865,425
2007-09-20 2007-09-18 23.032 77,328 +5,182 0.01% 1,781,050
2007-09-19 2007-09-17 23.372 72,146 -1,296 0.01% 1,686,198
2007-09-18 2007-09-14 23.866 73,442 +20,082 0.01% 1,752,768
2007-09-17 2007-09-13 23.959 53,360 -3,239 0.01% 1,278,433
2007-09-14 2007-09-12 23.156 56,599 +2,591 0.01% 1,310,601
2007-09-13 2007-09-11 21.458 54,008 -3,239 0.01% 1,158,893
2007-09-12 2007-09-10 21.396 57,247 -5,182 0.01% 1,224,860
2007-09-11 2007-09-07 20.779 62,429 -26,560 0.01% 1,297,185
2007-09-10 2007-09-06 20.501 88,989 -3,886 0.01% 1,824,336
2007-09-07 2007-09-05 20.748 92,875 +16,194 0.01% 1,926,941
2007-09-06 2007-09-04 20.871 76,681 +9,717 0.01% 1,600,423
2007-09-05 2007-09-03 20.377 66,964 -3,239 0.01% 1,364,538
2007-09-03 2007-08-30 18.586 70,203 +3,239 0.01% 1,304,826
2007-08-31 2007-08-29 18.648 66,964 +9,069 0.01% 1,248,759
2007-08-29 2007-08-27 20.748 57,895 -2,591 0.01% 1,201,187
2007-08-27 2007-08-23 18.895 60,486 -16,195 0.01% 1,142,896
2007-08-24 2007-08-22 17.506 76,681 +16,195 0.01% 1,342,367
2007-08-23 2007-08-21 16.827 60,486 +2,591 0.01% 1,017,775
2007-08-21 2007-08-17 15.468 57,895 -3,239 0.01% 895,528
2007-08-17 2007-08-15 18.833 61,134 -3,239 0.01% 1,151,365
2007-08-15 2007-08-13 20.038 64,373 -104,293 0.01% 1,289,879
2007-08-14 2007-08-10 20.470 168,666 +110,771 0.02% 3,452,562
2007-08-13 2007-08-09 21.149 57,895 -19,433 0.01% 1,224,425
2007-08-09 2007-08-07 20.254 77,328 -3,239 0.01% 1,566,178
2007-08-03 2007-08-01 20.346 80,567 +5,182 0.01% 1,639,242
2007-08-01 2007-07-30 20.223 75,385 -5,182 0.01% 1,524,497
2007-07-31 2007-07-27 19.482 80,567 +40,162 0.01% 1,569,593
2007-07-30 2007-07-26 20.470 40,405 +1,944 0.00% 827,083
2007-07-25 2007-07-23 20.068 38,461 -36,276 0.00% 771,853
2007-07-24 2007-07-20 18.864 74,737 +14,899 0.01% 1,409,864
2007-07-17 2007-07-13 18.000 59,838 +1,295 0.01% 1,077,075
2007-07-13 2007-07-11 18.154 58,543 +2,591 0.01% 1,062,803
2007-07-12 2007-07-10 18.525 55,952 +20,082 0.01% 1,036,495
2007-07-11 2007-07-09 19.266 35,870 -22,673 0.00% 691,061
2007-07-10 2007-07-06 18.525 58,543 +1,296 0.01% 1,084,493
2007-07-09 2007-07-05 18.679 57,247 +9,717 0.01% 1,069,322
2007-07-06 2007-07-04 18.463 47,530 -9,717 0.00% 877,545
2007-07-05 2007-07-03 18.463 57,247 -84,212 0.01% 1,056,950
2007-07-04 2007-06-29 18.278 141,459 -64,778 0.01% 2,585,549
2007-07-03 2007-06-28 18.092 206,237 -66,074 0.02% 3,731,338
2007-06-29 2007-06-27 17.969 272,311 -2,349 0.03% 4,893,151
2007-06-28 2007-06-26 18.833 274,660 +246,805 0.03% 5,172,800
2007-06-27 2007-06-25 17.660 27,855 -6,478 0.00% 491,926
2007-06-26 2007-06-22 16.734 34,333 0.00% 574,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top