History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 18,000 +0 0.00% 15,840
2025-10-13 2025-10-09 0.870 18,000 +0 0.00% 15,660
2025-10-10 2025-10-08 0.860 18,000 +0 0.00% 15,480
2025-10-09 2025-10-06 0.860 18,000 +0 0.00% 15,480
2025-10-08 2025-10-03 0.870 18,000 +0 0.00% 15,660
2025-10-06 2025-10-02 0.870 18,000 +0 0.00% 15,660
2025-10-03 2025-09-30 0.890 18,000 +0 0.00% 16,020
2025-10-02 2025-09-29 0.880 18,000 +0 0.00% 15,840
2025-09-30 2025-09-26 0.860 18,000 +0 0.00% 15,480
2025-09-29 2025-09-25 0.880 18,000 +0 0.00% 15,840
2025-09-26 2025-09-24 0.880 18,000 +0 0.00% 15,840
2025-09-25 2025-09-23 0.880 18,000 +0 0.00% 15,840
2025-09-24 2025-09-22 0.900 18,000 +0 0.00% 16,200
2025-09-23 2025-09-19 0.930 18,000 +0 0.00% 16,740
2025-09-22 2025-09-18 0.920 18,000 +0 0.00% 16,560
2025-09-19 2025-09-17 0.980 18,000 +0 0.00% 17,640
2025-09-18 2025-09-16 0.970 18,000 +0 0.00% 17,460
2025-09-17 2025-09-15 0.980 18,000 +0 0.00% 17,640
2025-09-16 2025-09-12 1.000 18,000 +0 0.00% 18,000
2025-09-15 2025-09-11 0.940 18,000 +0 0.00% 16,920
2025-09-12 2025-09-10 0.940 18,000 +0 0.00% 16,920
2025-09-11 2025-09-09 0.890 18,000 +0 0.00% 16,020
2025-09-10 2025-09-08 0.860 18,000 +0 0.00% 15,480
2025-09-09 2025-09-05 0.860 18,000 +0 0.00% 15,480
2025-09-08 2025-09-04 0.830 18,000 +0 0.00% 14,940
2025-09-05 2025-09-03 0.830 18,000 +0 0.00% 14,940
2025-09-04 2025-09-02 0.840 18,000 +0 0.00% 15,120
2025-09-03 2025-09-01 0.850 18,000 +0 0.00% 15,300
2025-09-02 2025-08-29 0.840 18,000 +0 0.00% 15,120
2025-09-01 2025-08-28 0.840 18,000 +0 0.00% 15,120
2025-08-29 2025-08-27 0.840 18,000 +0 0.00% 15,120
2025-08-28 2025-08-26 0.880 18,000 +0 0.00% 15,840
2025-08-27 2025-08-25 0.910 18,000 +0 0.00% 16,380
2025-08-26 2025-08-22 0.930 18,000 +0 0.00% 16,740
2025-08-25 2025-08-21 0.930 18,000 +0 0.00% 16,740
2025-08-22 2025-08-20 0.920 18,000 +0 0.00% 16,560
2025-08-21 2025-08-19 0.940 18,000 +0 0.00% 16,920
2025-08-20 2025-08-18 0.940 18,000 +0 0.00% 16,920
2025-08-19 2025-08-15 0.940 18,000 +0 0.00% 16,920
2025-08-18 2025-08-14 0.930 18,000 +0 0.00% 16,740
2025-08-15 2025-08-13 0.940 18,000 +0 0.00% 16,920
2025-08-14 2025-08-12 0.950 18,000 +0 0.00% 17,100
2025-08-13 2025-08-11 0.910 18,000 +0 0.00% 16,380
2025-08-12 2025-08-08 0.910 18,000 +0 0.00% 16,380
2025-08-11 2025-08-07 0.910 18,000 +0 0.00% 16,380
2025-08-08 2025-08-06 0.890 18,000 +0 0.00% 16,020
2025-08-07 2025-08-05 0.890 18,000 +0 0.00% 16,020
2025-08-06 2025-08-04 0.890 18,000 +0 0.00% 16,020
2025-08-05 2025-08-01 0.890 18,000 +0 0.00% 16,020
2025-08-04 2025-07-31 0.900 18,000 +0 0.00% 16,200
2025-08-01 2025-07-30 0.920 18,000 +0 0.00% 16,560
2025-07-31 2025-07-29 0.940 18,000 +0 0.00% 16,920
2025-07-30 2025-07-28 0.940 18,000 +0 0.00% 16,920
2025-07-29 2025-07-25 0.940 18,000 +0 0.00% 16,920
2025-07-28 2025-07-24 0.950 18,000 +0 0.00% 17,100
2025-07-25 2025-07-23 0.920 18,000 +0 0.00% 16,560
2025-07-24 2025-07-22 0.920 18,000 +0 0.00% 16,560
2025-07-23 2025-07-21 0.930 18,000 +0 0.00% 16,740
2025-07-22 2025-07-18 0.920 18,000 +0 0.00% 16,560
2025-07-21 2025-07-17 0.920 18,000 +0 0.00% 16,560
2025-07-18 2025-07-16 0.920 18,000 +0 0.00% 16,560
2025-07-17 2025-07-15 0.940 18,000 +0 0.00% 16,920
2025-07-16 2025-07-14 0.990 18,000 +0 0.00% 17,820
2025-07-15 2025-07-11 1.030 18,000 +0 0.00% 18,540
2025-07-14 2025-07-10 1.000 18,000 +0 0.00% 18,000
2025-07-11 2025-07-09 0.920 18,000 +0 0.00% 16,560
2025-07-10 2025-07-08 0.920 18,000 +0 0.00% 16,560
2025-07-09 2025-07-07 0.930 18,000 +0 0.00% 16,740
2025-07-08 2025-07-04 0.890 18,000 +0 0.00% 16,020
2025-07-07 2025-07-03 0.910 18,000 +0 0.00% 16,380
2025-07-04 2025-07-02 0.890 18,000 +0 0.00% 16,020
2025-07-03 2025-06-30 0.890 18,000 +0 0.00% 16,020
2025-07-02 2025-06-27 1.000 18,000 +0 0.00% 18,000
2025-06-30 2025-06-26 0.830 18,000 +0 0.00% 14,940
2025-06-27 2025-06-25 0.810 18,000 +0 0.00% 14,580
2025-06-26 2025-06-24 0.790 18,000 +0 0.00% 14,220
2025-06-25 2025-06-23 0.790 18,000 +0 0.00% 14,220
2025-06-24 2025-06-20 0.780 18,000 +0 0.00% 14,040
2025-06-23 2025-06-19 0.760 18,000 +0 0.00% 13,680
2025-06-20 2025-06-18 0.770 18,000 +0 0.00% 13,860
2025-06-19 2025-06-17 0.790 18,000 +0 0.00% 14,220
2025-06-18 2025-06-16 0.780 18,000 +0 0.00% 14,040
2025-06-17 2025-06-13 0.750 18,000 +0 0.00% 13,500
2025-06-16 2025-06-12 0.760 18,000 +0 0.00% 13,680
2025-06-13 2025-06-11 0.780 18,000 +0 0.00% 14,040
2025-06-12 2025-06-10 0.760 18,000 +0 0.00% 13,680
2025-06-11 2025-06-09 0.750 18,000 +0 0.00% 13,500
2025-06-10 2025-06-06 0.750 18,000 +0 0.00% 13,500
2025-06-09 2025-06-05 0.750 18,000 +0 0.00% 13,500
2025-06-06 2025-06-04 0.750 18,000 +0 0.00% 13,500
2025-06-05 2025-06-03 0.740 18,000 +0 0.00% 13,320
2025-06-04 2025-06-02 0.740 18,000 +0 0.00% 13,320
2025-06-03 2025-05-30 0.750 18,000 +0 0.00% 13,500
2025-06-02 2025-05-29 0.760 18,000 +0 0.00% 13,680
2025-05-30 2025-05-28 0.750 18,000 +0 0.00% 13,500
2025-05-29 2025-05-27 0.750 18,000 +0 0.00% 13,500
2025-05-28 2025-05-26 0.740 18,000 +0 0.00% 13,320
2025-05-27 2025-05-23 0.760 18,000 +0 0.00% 13,680
2025-05-26 2025-05-22 0.750 18,000 +0 0.00% 13,500
2025-05-23 2025-05-21 0.770 18,000 +0 0.00% 13,860
2025-05-22 2025-05-20 0.760 18,000 +0 0.00% 13,680
2025-05-21 2025-05-19 0.760 18,000 +0 0.00% 13,680
2025-05-20 2025-05-16 0.770 18,000 +0 0.00% 13,860
2025-05-19 2025-05-15 0.770 18,000 +0 0.00% 13,860
2025-05-16 2025-05-14 0.790 18,000 +0 0.00% 14,220
2025-05-15 2025-05-13 0.770 18,000 +0 0.00% 13,860
2025-05-14 2025-05-12 0.790 18,000 +0 0.00% 14,220
2025-05-13 2025-05-09 0.770 18,000 +0 0.00% 13,860
2025-05-12 2025-05-08 0.780 18,000 +0 0.00% 14,040
2025-05-09 2025-05-07 0.780 18,000 +0 0.00% 14,040
2025-05-08 2025-05-06 0.780 18,000 +0 0.00% 14,040
2025-05-07 2025-05-02 0.800 18,000 +0 0.00% 14,400
2025-05-06 2025-04-30 0.790 18,000 +0 0.00% 14,220
2025-05-02 2025-04-29 0.770 18,000 +0 0.00% 13,860
2025-04-30 2025-04-28 0.780 18,000 +0 0.00% 14,040
2025-04-29 2025-04-25 0.790 18,000 +0 0.00% 14,220
2025-04-28 2025-04-24 0.770 18,000 +0 0.00% 13,860
2025-04-25 2025-04-23 0.760 18,000 +0 0.00% 13,680
2025-04-24 2025-04-22 0.770 18,000 +0 0.00% 13,860
2025-04-23 2025-04-17 0.770 18,000 +0 0.00% 13,860
2025-04-22 2025-04-16 0.740 18,000 +0 0.00% 13,320
2025-04-17 2025-04-15 0.750 18,000 +0 0.00% 13,500
2025-04-16 2025-04-14 0.750 18,000 +0 0.00% 13,500
2025-04-15 2025-04-11 0.740 18,000 +0 0.00% 13,320
2025-04-14 2025-04-10 0.730 18,000 +0 0.00% 13,140
2025-04-11 2025-04-09 0.720 18,000 +0 0.00% 12,960
2025-04-10 2025-04-08 0.700 18,000 +0 0.00% 12,600
2025-04-09 2025-04-07 0.690 18,000 +0 0.00% 12,420
2025-04-08 2025-04-03 0.780 18,000 +0 0.00% 14,040
2025-04-07 2025-04-02 0.800 18,000 +0 0.00% 14,400
2025-04-03 2025-04-01 0.780 18,000 +0 0.00% 14,040
2025-04-02 2025-03-31 0.770 18,000 +0 0.00% 13,860
2025-04-01 2025-03-28 0.810 18,000 +0 0.00% 14,580
2025-03-31 2025-03-27 0.810 18,000 +0 0.00% 14,580
2025-03-28 2025-03-26 0.820 18,000 +0 0.00% 14,760
2025-03-27 2025-03-25 0.820 18,000 +0 0.00% 14,760
2025-03-26 2025-03-24 0.840 18,000 +0 0.00% 15,120
2025-03-25 2025-03-21 0.860 18,000 +0 0.00% 15,480
2025-03-24 2025-03-20 0.890 18,000 +0 0.00% 16,020
2025-03-21 2025-03-19 0.920 18,000 +0 0.00% 16,560
2025-03-20 2025-03-18 0.910 18,000 +0 0.00% 16,380
2025-03-19 2025-03-17 0.890 18,000 +0 0.00% 16,020
2025-03-18 2025-03-14 0.900 18,000 +0 0.00% 16,200
2025-03-17 2025-03-13 0.880 18,000 +0 0.00% 15,840
2025-03-14 2025-03-12 0.870 18,000 +0 0.00% 15,660
2025-03-13 2025-03-11 0.880 18,000 +0 0.00% 15,840
2025-03-12 2025-03-10 0.860 18,000 +0 0.00% 15,480
2025-03-11 2025-03-07 0.850 18,000 +0 0.00% 15,300
2025-03-10 2025-03-06 0.860 18,000 +0 0.00% 15,480
2025-03-07 2025-03-05 0.840 18,000 +0 0.00% 15,120
2025-03-06 2025-03-04 0.840 18,000 +0 0.00% 15,120
2025-03-05 2025-03-03 0.830 18,000 +0 0.00% 14,940
2025-03-04 2025-02-28 0.830 18,000 +0 0.00% 14,940
2025-03-03 2025-02-27 0.860 18,000 +0 0.00% 15,480
2025-02-28 2025-02-26 0.860 18,000 +0 0.00% 15,480
2025-02-27 2025-02-25 0.810 18,000 +0 0.00% 14,580
2025-02-26 2025-02-24 0.830 18,000 +0 0.00% 14,940
2025-02-25 2025-02-21 0.820 18,000 +0 0.00% 14,760
2025-02-24 2025-02-20 0.820 18,000 +0 0.00% 14,760
2025-02-21 2025-02-19 0.820 18,000 +0 0.00% 14,760
2025-02-20 2025-02-18 0.820 18,000 +0 0.00% 14,760
2025-02-19 2025-02-17 0.830 18,000 +0 0.00% 14,940
2025-02-18 2025-02-14 0.840 18,000 +0 0.00% 15,120
2025-02-17 2025-02-13 0.830 18,000 +0 0.00% 14,940
2025-02-14 2025-02-12 0.850 18,000 +0 0.00% 15,300
2025-02-13 2025-02-11 0.820 18,000 +0 0.00% 14,760
2025-02-12 2025-02-10 0.830 18,000 +0 0.00% 14,940
2025-02-11 2025-02-07 0.820 18,000 +0 0.00% 14,760
2025-02-10 2025-02-06 0.810 18,000 +0 0.00% 14,580
2025-02-07 2025-02-05 0.790 18,000 +0 0.00% 14,220
2025-02-06 2025-02-04 0.790 18,000 +0 0.00% 14,220
2025-02-05 2025-02-03 0.780 18,000 +0 0.00% 14,040
2025-02-04 2025-01-28 0.810 18,000 +0 0.00% 14,580
2025-02-03 2025-01-24 0.790 18,000 +0 0.00% 14,220
2025-01-27 2025-01-23 0.790 18,000 +0 0.00% 14,220
2025-01-24 2025-01-22 0.800 18,000 +0 0.00% 14,400
2025-01-23 2025-01-21 0.820 18,000 +0 0.00% 14,760
2025-01-22 2025-01-20 0.800 18,000 +0 0.00% 14,400
2025-01-21 2025-01-17 0.810 18,000 +0 0.00% 14,580
2025-01-20 2025-01-16 0.820 18,000 +0 0.00% 14,760
2025-01-17 2025-01-15 0.810 18,000 +0 0.00% 14,580
2025-01-16 2025-01-14 0.800 18,000 +0 0.00% 14,400
2025-01-15 2025-01-13 0.800 18,000 +0 0.00% 14,400
2025-01-14 2025-01-10 0.800 18,000 +0 0.00% 14,400
2025-01-13 2025-01-09 0.810 18,000 +0 0.00% 14,580
2025-01-10 2025-01-08 0.820 18,000 +0 0.00% 14,760
2025-01-09 2025-01-07 0.840 18,000 +0 0.00% 15,120
2025-01-08 2025-01-06 0.850 18,000 +0 0.00% 15,300
2025-01-07 2025-01-03 0.860 18,000 +0 0.00% 15,480
2025-01-06 2025-01-02 0.860 18,000 +0 0.00% 15,480
2025-01-03 2024-12-31 0.870 18,000 +0 0.00% 15,660
2025-01-02 2024-12-27 0.880 18,000 +0 0.00% 15,840
2024-12-30 2024-12-24 0.870 18,000 +0 0.00% 15,660
2024-12-27 2024-12-20 0.860 18,000 +0 0.00% 15,480
2024-12-23 2024-12-19 0.870 18,000 +0 0.00% 15,660
2024-12-20 2024-12-18 0.870 18,000 +0 0.00% 15,660
2024-12-19 2024-12-17 0.870 18,000 +0 0.00% 15,660
2024-12-18 2024-12-16 0.870 18,000 +0 0.00% 15,660
2024-12-17 2024-12-13 0.880 18,000 +0 0.00% 15,840
2024-12-16 2024-12-12 0.900 18,000 +0 0.00% 16,200
2024-12-13 2024-12-11 0.910 18,000 +0 0.00% 16,380
2024-12-12 2024-12-10 0.910 18,000 +0 0.00% 16,380
2024-12-11 2024-12-09 0.920 18,000 +0 0.00% 16,560
2024-12-10 2024-12-06 0.880 18,000 +0 0.00% 15,840
2024-12-09 2024-12-05 0.870 18,000 +0 0.00% 15,660
2024-12-06 2024-12-04 0.880 18,000 +0 0.00% 15,840
2024-12-05 2024-12-03 0.890 18,000 +0 0.00% 16,020
2024-12-04 2024-12-02 0.880 18,000 +0 0.00% 15,840
2024-12-03 2024-11-29 0.880 18,000 +0 0.00% 15,840
2024-12-02 2024-11-28 0.870 18,000 +0 0.00% 15,660
2024-11-29 2024-11-27 0.880 18,000 +0 0.00% 15,840
2024-11-28 2024-11-26 0.870 18,000 +0 0.00% 15,660
2024-11-27 2024-11-25 0.850 18,000 +0 0.00% 15,300
2024-11-26 2024-11-22 0.870 18,000 +0 0.00% 15,660
2024-11-25 2024-11-21 0.880 18,000 +0 0.00% 15,840
2024-11-22 2024-11-20 0.900 18,000 +0 0.00% 16,200
2024-11-21 2024-11-19 0.910 18,000 +0 0.00% 16,380
2024-11-20 2024-11-18 0.890 18,000 +0 0.00% 16,020
2024-11-19 2024-11-15 0.900 18,000 +0 0.00% 16,200
2024-11-18 2024-11-14 0.890 18,000 +0 0.00% 16,020
2024-11-15 2024-11-13 0.920 18,000 +0 0.00% 16,560
2024-11-14 2024-11-12 0.930 18,000 +0 0.00% 16,740
2024-11-13 2024-11-11 0.970 18,000 +0 0.00% 17,460
2024-11-12 2024-11-08 1.000 18,000 +0 0.00% 18,000
2024-11-11 2024-11-07 1.040 18,000 +0 0.00% 18,720
2024-11-08 2024-11-06 0.990 18,000 +0 0.00% 17,820
2024-11-07 2024-11-05 0.980 18,000 +0 0.00% 17,640
2024-11-06 2024-11-04 0.960 18,000 +0 0.00% 17,280
2024-11-05 2024-11-01 0.960 18,000 +0 0.00% 17,280
2024-11-04 2024-10-31 0.960 18,000 +0 0.00% 17,280
2024-11-01 2024-10-30 0.960 18,000 +0 0.00% 17,280
2024-10-31 2024-10-29 0.960 18,000 +0 0.00% 17,280
2024-10-30 2024-10-28 0.970 18,000 +0 0.00% 17,460
2024-10-29 2024-10-25 0.940 18,000 +0 0.00% 16,920
2024-10-28 2024-10-24 0.920 18,000 +0 0.00% 16,560
2024-10-25 2024-10-23 0.940 18,000 +0 0.00% 16,920
2024-10-24 2024-10-22 0.930 18,000 +0 0.00% 16,740
2024-10-23 2024-10-21 0.940 18,000 +0 0.00% 16,920
2024-10-22 2024-10-18 0.960 18,000 +0 0.00% 17,280
2024-10-21 2024-10-17 0.910 18,000 +0 0.00% 16,380
2024-10-18 2024-10-16 0.980 18,000 +0 0.00% 17,640
2024-10-17 2024-10-15 0.890 18,000 +0 0.00% 16,020
2024-10-16 2024-10-14 0.950 18,000 +0 0.00% 17,100
2024-10-15 2024-10-10 0.960 18,000 +0 0.00% 17,280
2024-10-14 2024-10-09 0.940 18,000 +0 0.00% 16,920
2024-10-10 2024-10-08 1.040 18,000 +0 0.00% 18,720
2024-10-09 2024-10-07 1.180 18,000 +0 0.00% 21,240
2024-10-08 2024-10-04 1.140 18,000 +0 0.00% 20,520
2024-10-07 2024-10-03 1.110 18,000 +0 0.00% 19,980
2024-10-04 2024-10-02 1.230 18,000 +0 0.00% 22,140
2024-10-03 2024-09-30 1.010 18,000 +0 0.00% 18,180
2024-10-02 2024-09-27 0.920 18,000 +0 0.00% 16,560
2024-09-30 2024-09-26 0.880 18,000 +0 0.00% 15,840
2024-09-27 2024-09-25 0.790 18,000 +0 0.00% 14,220
2024-09-26 2024-09-24 0.770 18,000 +0 0.00% 13,860
2024-09-25 2024-09-23 0.710 18,000 +0 0.00% 12,780
2024-09-24 2024-09-20 0.730 18,000 +0 0.00% 13,140
2024-09-23 2024-09-19 0.710 18,000 +0 0.00% 12,780
2024-09-20 2024-09-17 0.670 18,000 +0 0.00% 12,060
2024-09-19 2024-09-16 0.670 18,000 +0 0.00% 12,060
2024-09-17 2024-09-13 0.670 18,000 +0 0.00% 12,060
2024-09-16 2024-09-12 0.670 18,000 +0 0.00% 12,060
2024-09-13 2024-09-11 0.660 18,000 +0 0.00% 11,880
2024-09-12 2024-09-10 0.700 18,000 +0 0.00% 12,600
2024-09-11 2024-09-09 0.720 18,000 +0 0.00% 12,960
2024-09-10 2024-09-05 0.740 18,000 +0 0.00% 13,320
2024-09-09 2024-09-04 0.730 18,000 +0 0.00% 13,140
2024-09-05 2024-09-03 0.760 18,000 +0 0.00% 13,680
2024-09-04 2024-09-02 0.770 18,000 +0 0.00% 13,860
2024-09-03 2024-08-30 0.780 18,000 +0 0.00% 14,040
2024-09-02 2024-08-29 0.770 18,000 +0 0.00% 13,860
2024-08-30 2024-08-28 0.820 18,000 +0 0.00% 14,760
2024-08-29 2024-08-27 0.850 18,000 +0 0.00% 15,300
2024-08-28 2024-08-26 0.860 18,000 +0 0.00% 15,480
2024-08-27 2024-08-23 0.860 18,000 +0 0.00% 15,480
2024-08-26 2024-08-22 0.870 18,000 +0 0.00% 15,660
2024-08-23 2024-08-21 0.890 18,000 +0 0.00% 16,020
2024-08-22 2024-08-20 0.900 18,000 +0 0.00% 16,200
2024-08-21 2024-08-19 0.920 18,000 +0 0.00% 16,560
2024-08-20 2024-08-16 0.930 18,000 +0 0.00% 16,740
2024-08-19 2024-08-15 0.930 18,000 +0 0.00% 16,740
2024-08-16 2024-08-14 0.930 18,000 +0 0.00% 16,740
2024-08-15 2024-08-13 0.920 18,000 +0 0.00% 16,560
2024-08-14 2024-08-12 0.920 18,000 +0 0.00% 16,560
2024-08-13 2024-08-09 0.940 18,000 +0 0.00% 16,920
2024-08-12 2024-08-08 0.930 18,000 +0 0.00% 16,740
2024-08-09 2024-08-07 0.940 18,000 +0 0.00% 16,920
2024-08-08 2024-08-06 0.940 18,000 +0 0.00% 16,920
2024-08-07 2024-08-05 0.930 18,000 +0 0.00% 16,740
2024-08-06 2024-08-02 0.930 18,000 +0 0.00% 16,740
2024-08-05 2024-08-01 0.950 18,000 +0 0.00% 17,100
2024-08-02 2024-07-31 0.940 18,000 +0 0.00% 16,920
2024-08-01 2024-07-30 0.930 18,000 +0 0.00% 16,740
2024-07-31 2024-07-29 0.930 18,000 +0 0.00% 16,740
2024-07-30 2024-07-26 0.930 18,000 +0 0.00% 16,740
2024-07-29 2024-07-25 0.930 18,000 +0 0.00% 16,740
2024-07-26 2024-07-24 0.930 18,000 +0 0.00% 16,740
2024-07-25 2024-07-23 0.920 18,000 +0 0.00% 16,560
2024-07-24 2024-07-22 0.930 18,000 +0 0.00% 16,740
2024-07-23 2024-07-19 0.940 18,000 +0 0.00% 16,920
2024-07-22 2024-07-18 0.960 18,000 +0 0.00% 17,280
2024-07-19 2024-07-17 0.960 18,000 +0 0.00% 17,280
2024-07-18 2024-07-16 0.950 18,000 +0 0.00% 17,100
2024-07-17 2024-07-15 0.960 18,000 +0 0.00% 17,280
2024-07-16 2024-07-12 0.970 18,000 +0 0.00% 17,460
2024-07-15 2024-07-11 0.950 18,000 +0 0.00% 17,100
2024-07-12 2024-07-10 0.930 18,000 +0 0.00% 16,740
2024-07-11 2024-07-09 0.950 18,000 +0 0.00% 17,100
2024-07-10 2024-07-08 0.920 18,000 +0 0.00% 16,560
2024-07-09 2024-07-05 0.950 18,000 +0 0.00% 17,100
2024-07-08 2024-07-04 0.950 18,000 +0 0.00% 17,100
2024-07-05 2024-07-03 0.950 18,000 +0 0.00% 17,100
2024-07-04 2024-07-02 0.930 18,000 +0 0.00% 16,740
2024-07-03 2024-06-28 0.930 18,000 +0 0.00% 16,740
2024-07-02 2024-06-27 0.930 18,000 +0 0.00% 16,740
2024-06-28 2024-06-26 0.940 18,000 +0 0.00% 16,920
2024-06-27 2024-06-25 0.950 18,000 +0 0.00% 17,100
2024-06-26 2024-06-24 0.930 18,000 +0 0.00% 16,740
2024-06-25 2024-06-21 0.950 18,000 +0 0.00% 17,100
2024-06-24 2024-06-20 0.960 18,000 +0 0.00% 17,280
2024-06-21 2024-06-19 0.990 18,000 +0 0.00% 17,820
2024-06-20 2024-06-18 0.960 18,000 +0 0.00% 17,280
2024-06-19 2024-06-17 0.960 18,000 +0 0.00% 17,280
2024-06-18 2024-06-14 0.950 18,000 +0 0.00% 17,100
2024-06-17 2024-06-13 0.950 18,000 +0 0.00% 17,100
2024-06-14 2024-06-12 0.960 18,000 +0 0.00% 17,280
2024-06-13 2024-06-11 0.960 18,000 +0 0.00% 17,280
2024-06-12 2024-06-07 0.990 18,000 +0 0.00% 17,820
2024-06-11 2024-06-06 1.000 18,000 +0 0.00% 18,000
2024-06-07 2024-06-05 1.010 18,000 +0 0.00% 18,180
2024-06-06 2024-06-04 1.020 18,000 +0 0.00% 18,360
2024-06-05 2024-06-03 1.165 18,000 +0 0.00% 20,966
2024-06-04 2024-05-31 1.133 18,000 +1,156 0.00% 20,389
2024-06-03 2024-05-30 1.154 16,844 +0 0.00% 19,440
2024-05-31 2024-05-29 1.165 16,844 +0 0.00% 19,620
2024-05-30 2024-05-28 1.186 16,844 +0 0.00% 19,980
2024-05-29 2024-05-27 1.197 16,844 +0 0.00% 20,160
2024-05-28 2024-05-24 1.186 16,844 +0 0.00% 19,980
2024-05-27 2024-05-23 1.208 16,844 +0 0.00% 20,340
2024-05-24 2024-05-22 1.229 16,844 +0 0.00% 20,700
2024-05-23 2024-05-21 1.197 16,844 +0 0.00% 20,160
2024-05-22 2024-05-20 1.240 16,844 +0 0.00% 20,880
2024-05-21 2024-05-17 1.240 16,844 +0 0.00% 20,880
2024-05-20 2024-05-16 1.186 16,844 +0 0.00% 19,980
2024-05-17 2024-05-14 1.122 16,844 +0 0.00% 18,900
2024-05-16 2024-05-13 1.143 16,844 +0 0.00% 19,260
2024-05-14 2024-05-10 1.154 16,844 +0 0.00% 19,440
2024-05-13 2024-05-09 1.090 16,844 +0 0.00% 18,360
2024-05-10 2024-05-08 1.058 16,844 +0 0.00% 17,820
2024-05-09 2024-05-07 1.101 16,844 +0 0.00% 18,540
2024-05-08 2024-05-06 1.101 16,844 +0 0.00% 18,540
2024-05-07 2024-05-03 1.101 16,844 +0 0.00% 18,540
2024-05-06 2024-05-02 1.101 16,844 +0 0.00% 18,540
2024-05-03 2024-04-30 1.069 16,844 +0 0.00% 18,000
2024-05-02 2024-04-29 1.079 16,844 +0 0.00% 18,180
2024-04-30 2024-04-26 1.047 16,844 +0 0.00% 17,640
2024-04-29 2024-04-25 1.005 16,844 +0 0.00% 16,920
2024-04-26 2024-04-24 0.994 16,844 +0 0.00% 16,740
2024-04-25 2024-04-23 0.972 16,844 +0 0.00% 16,380
2024-04-24 2024-04-22 0.972 16,844 +0 0.00% 16,380
2024-04-23 2024-04-19 0.972 16,844 +0 0.00% 16,380
2024-04-22 2024-04-18 0.994 16,844 +0 0.00% 16,740
2024-04-19 2024-04-17 0.994 16,844 +0 0.00% 16,740
2024-04-18 2024-04-16 0.994 16,844 +0 0.00% 16,740
2024-04-17 2024-04-15 1.005 16,844 +0 0.00% 16,920
2024-04-16 2024-04-12 1.026 16,844 +0 0.00% 17,280
2024-04-15 2024-04-11 1.026 16,844 +0 0.00% 17,280
2024-04-12 2024-04-10 1.026 16,844 +0 0.00% 17,280
2024-04-11 2024-04-09 1.026 16,844 +0 0.00% 17,280
2024-04-10 2024-04-08 1.026 16,844 +0 0.00% 17,280
2024-04-09 2024-04-05 1.037 16,844 +0 0.00% 17,460
2024-04-08 2024-04-03 1.069 16,844 +0 0.00% 18,000
2024-04-05 2024-04-02 1.079 16,844 +0 0.00% 18,180
2024-04-03 2024-03-28 1.090 16,844 +0 0.00% 18,360
2024-04-02 2024-03-27 1.069 16,844 +0 0.00% 18,000
2024-03-28 2024-03-26 1.069 16,844 +0 0.00% 18,000
2024-03-27 2024-03-25 1.090 16,844 +0 0.00% 18,360
2024-03-26 2024-03-22 1.101 16,844 +0 0.00% 18,540
2024-03-25 2024-03-21 1.101 16,844 +0 0.00% 18,540
2024-03-22 2024-03-20 1.079 16,844 +0 0.00% 18,180
2024-03-21 2024-03-19 1.079 16,844 +0 0.00% 18,180
2024-03-20 2024-03-18 1.079 16,844 +0 0.00% 18,180
2024-03-19 2024-03-15 1.101 16,844 +0 0.00% 18,540
2024-03-18 2024-03-14 1.090 16,844 +0 0.00% 18,360
2024-03-15 2024-03-13 1.101 16,844 +0 0.00% 18,540
2024-03-14 2024-03-12 1.101 16,844 +0 0.00% 18,540
2024-03-13 2024-03-11 1.111 16,844 +0 0.00% 18,720
2024-03-12 2024-03-08 1.111 16,844 +0 0.00% 18,720
2024-03-11 2024-03-07 1.101 16,844 +0 0.00% 18,540
2024-03-08 2024-03-06 1.101 16,844 +0 0.00% 18,540
2024-03-07 2024-03-05 1.101 16,844 +0 0.00% 18,540
2024-03-06 2024-03-04 1.111 16,844 +0 0.00% 18,720
2024-03-05 2024-03-01 1.111 16,844 +0 0.00% 18,720
2024-03-04 2024-02-29 1.122 16,844 +0 0.00% 18,900
2024-03-01 2024-02-28 1.143 16,844 +0 0.00% 19,260
2024-02-29 2024-02-27 1.186 16,844 +0 0.00% 19,980
2024-02-28 2024-02-26 1.197 16,844 +0 0.00% 20,160
2024-02-27 2024-02-23 1.197 16,844 +0 0.00% 20,160
2024-02-26 2024-02-22 1.186 16,844 +0 0.00% 19,980
2024-02-23 2024-02-21 1.175 16,844 +0 0.00% 19,800
2024-02-22 2024-02-20 1.165 16,844 +0 0.00% 19,620
2024-02-21 2024-02-19 1.165 16,844 +0 0.00% 19,620
2024-02-20 2024-02-16 1.165 16,844 +0 0.00% 19,620
2024-02-19 2024-02-15 1.122 16,844 +0 0.00% 18,900
2024-02-16 2024-02-14 1.133 16,844 +0 0.00% 19,080
2024-02-15 2024-02-09 1.165 16,844 +0 0.00% 19,620
2024-02-14 2024-02-07 1.175 16,844 +0 0.00% 19,800
2024-02-08 2024-02-06 1.175 16,844 +0 0.00% 19,800
2024-02-07 2024-02-05 1.122 16,844 +0 0.00% 18,900
2024-02-06 2024-02-02 1.143 16,844 +0 0.00% 19,260
2024-02-05 2024-02-01 1.154 16,844 +0 0.00% 19,440
2024-02-02 2024-01-31 1.175 16,844 +0 0.00% 19,800
2024-02-01 2024-01-30 1.186 16,844 +0 0.00% 19,980
2024-01-31 2024-01-29 1.197 16,844 +0 0.00% 20,160
2024-01-30 2024-01-26 1.208 16,844 +0 0.00% 20,340
2024-01-29 2024-01-25 1.229 16,844 +0 0.00% 20,700
2024-01-26 2024-01-24 1.165 16,844 +0 0.00% 19,620
2024-01-25 2024-01-23 1.122 16,844 +0 0.00% 18,900
2024-01-24 2024-01-22 1.090 16,844 +0 0.00% 18,360
2024-01-23 2024-01-19 1.122 16,844 +0 0.00% 18,900
2024-01-22 2024-01-18 1.154 16,844 +0 0.00% 19,440
2024-01-19 2024-01-17 1.133 16,844 +0 0.00% 19,080
2024-01-18 2024-01-16 1.197 16,844 +0 0.00% 20,160
2024-01-17 2024-01-15 1.240 16,844 +0 0.00% 20,880
2024-01-16 2024-01-12 1.229 16,844 +0 0.00% 20,700
2024-01-15 2024-01-11 1.229 16,844 +0 0.00% 20,700
2024-01-12 2024-01-10 1.218 16,844 +0 0.00% 20,520
2024-01-11 2024-01-09 1.218 16,844 +0 0.00% 20,520
2024-01-10 2024-01-08 1.229 16,844 +0 0.00% 20,700
2024-01-09 2024-01-05 1.240 16,844 +0 0.00% 20,880
2024-01-08 2024-01-04 1.229 16,844 +0 0.00% 20,700
2024-01-05 2024-01-03 1.250 16,844 +0 0.00% 21,060
2024-01-04 2024-01-02 1.218 16,844 +0 0.00% 20,520
2024-01-03 2023-12-29 1.229 16,844 +0 0.00% 20,700
2024-01-02 2023-12-28 1.208 16,844 +0 0.00% 20,340
2023-12-29 2023-12-27 1.175 16,844 +0 0.00% 19,800
2023-12-28 2023-12-22 1.154 16,844 +0 0.00% 19,440
2023-12-27 2023-12-21 1.165 16,844 +0 0.00% 19,620
2023-12-22 2023-12-20 1.175 16,844 +0 0.00% 19,800
2023-12-21 2023-12-19 1.154 16,844 +0 0.00% 19,440
2023-12-20 2023-12-18 1.175 16,844 +0 0.00% 19,800
2023-12-19 2023-12-15 1.143 16,844 +0 0.00% 19,260
2023-12-18 2023-12-14 1.143 16,844 +0 0.00% 19,260
2023-12-15 2023-12-13 1.133 16,844 +0 0.00% 19,080
2023-12-14 2023-12-12 1.154 16,844 +0 0.00% 19,440
2023-12-13 2023-12-11 1.133 16,844 +0 0.00% 19,080
2023-12-12 2023-12-08 1.143 16,844 +0 0.00% 19,260
2023-12-11 2023-12-07 1.165 16,844 +0 0.00% 19,620
2023-12-08 2023-12-06 1.175 16,844 +0 0.00% 19,800
2023-12-07 2023-12-05 1.175 16,844 +0 0.00% 19,800
2023-12-06 2023-12-04 1.186 16,844 +0 0.00% 19,980
2023-12-05 2023-12-01 1.208 16,844 +0 0.00% 20,340
2023-12-04 2023-11-30 1.208 16,844 +0 0.00% 20,340
2023-12-01 2023-11-29 1.197 16,844 +0 0.00% 20,160
2023-11-30 2023-11-28 1.229 16,844 +0 0.00% 20,700
2023-11-29 2023-11-27 1.250 16,844 +0 0.00% 21,060
2023-11-28 2023-11-24 1.293 16,844 +0 0.00% 21,780
2023-11-27 2023-11-23 1.304 16,844 +0 0.00% 21,960
2023-11-24 2023-11-22 1.250 16,844 +0 0.00% 21,060
2023-11-23 2023-11-21 1.250 16,844 +0 0.00% 21,060
2023-11-22 2023-11-20 1.218 16,844 +0 0.00% 20,520
2023-11-21 2023-11-17 1.240 16,844 +0 0.00% 20,880
2023-11-20 2023-11-16 1.229 16,844 +0 0.00% 20,700
2023-11-17 2023-11-15 1.250 16,844 +0 0.00% 21,060
2023-11-16 2023-11-14 1.229 16,844 +0 0.00% 20,700
2023-11-15 2023-11-13 1.208 16,844 +0 0.00% 20,340
2023-11-14 2023-11-10 1.240 16,844 +0 0.00% 20,880
2023-11-13 2023-11-09 1.229 16,844 +0 0.00% 20,700
2023-11-10 2023-11-08 1.272 16,844 +0 0.00% 21,420
2023-11-09 2023-11-07 1.250 16,844 +0 0.00% 21,060
2023-11-08 2023-11-06 1.293 16,844 +0 0.00% 21,780
2023-11-07 2023-11-03 1.261 16,844 +0 0.00% 21,240
2023-11-06 2023-11-02 1.250 16,844 +0 0.00% 21,060
2023-11-03 2023-11-01 1.229 16,844 +0 0.00% 20,700
2023-11-02 2023-10-31 1.229 16,844 +0 0.00% 20,700
2023-11-01 2023-10-30 1.250 16,844 +0 0.00% 21,060
2023-10-31 2023-10-27 1.261 16,844 +0 0.00% 21,240
2023-10-30 2023-10-26 1.250 16,844 +0 0.00% 21,060
2023-10-27 2023-10-25 1.250 16,844 +0 0.00% 21,060
2023-10-26 2023-10-24 1.250 16,844 +0 0.00% 21,060
2023-10-25 2023-10-20 1.272 16,844 +0 0.00% 21,420
2023-10-24 2023-10-19 1.272 16,844 +0 0.00% 21,420
2023-10-20 2023-10-18 1.293 16,844 +0 0.00% 21,780
2023-10-19 2023-10-17 1.304 16,844 +0 0.00% 21,960
2023-10-18 2023-10-16 1.304 16,844 +0 0.00% 21,960
2023-10-17 2023-10-13 1.304 16,844 +0 0.00% 21,960
2023-10-16 2023-10-12 1.325 16,844 +0 0.00% 22,320
2023-10-13 2023-10-11 1.304 16,844 +0 0.00% 21,960
2023-10-12 2023-10-10 1.314 16,844 +0 0.00% 22,140
2023-10-11 2023-10-09 1.293 16,844 +0 0.00% 21,780
2023-10-10 2023-10-06 1.304 16,844 +0 0.00% 21,960
2023-10-09 2023-10-05 1.293 16,844 +0 0.00% 21,780
2023-10-06 2023-10-04 1.293 16,844 +0 0.00% 21,780
2023-10-05 2023-10-03 1.282 16,844 +0 0.00% 21,600
2023-10-04 2023-09-29 1.336 16,844 +0 0.00% 22,500
2023-10-03 2023-09-28 1.325 16,844 +0 0.00% 22,320
2023-09-29 2023-09-27 1.314 16,844 +0 0.00% 22,140
2023-09-28 2023-09-26 1.325 16,844 +0 0.00% 22,320
2023-09-27 2023-09-25 1.379 16,844 +0 0.00% 23,220
2023-09-26 2023-09-22 1.379 16,844 +0 0.00% 23,220
2023-09-25 2023-09-21 1.368 16,844 +0 0.00% 23,040
2023-09-22 2023-09-20 1.379 16,844 +0 0.00% 23,220
2023-09-21 2023-09-19 1.379 16,844 +0 0.00% 23,220
2023-09-20 2023-09-18 1.379 16,844 +0 0.00% 23,220
2023-09-19 2023-09-15 1.411 16,844 +0 0.00% 23,760
2023-09-18 2023-09-14 1.421 16,844 +0 0.00% 23,940
2023-09-15 2023-09-13 1.432 16,844 +0 0.00% 24,120
2023-09-14 2023-09-12 1.432 16,844 +0 0.00% 24,120
2023-09-13 2023-09-11 1.507 16,844 +0 0.00% 25,385
2023-09-12 2023-09-07 1.518 16,844 +242 0.00% 25,568
2023-09-11 2023-09-06 1.561 16,602 +0 0.00% 25,921
2023-09-07 2023-09-05 1.518 16,602 +0 0.00% 25,200
2023-09-06 2023-09-04 1.529 16,602 +0 0.00% 25,380
2023-09-05 2023-08-31 1.496 16,602 +0 0.00% 24,840
2023-09-04 2023-08-30 1.550 16,602 +0 0.00% 25,741
2023-08-31 2023-08-29 1.550 16,602 +0 0.00% 25,741
2023-08-30 2023-08-28 1.518 16,602 +0 0.00% 25,200
2023-08-29 2023-08-25 1.507 16,602 +0 0.00% 25,020
2023-08-28 2023-08-24 1.518 16,602 +0 0.00% 25,200
2023-08-25 2023-08-23 1.496 16,602 +0 0.00% 24,840
2023-08-24 2023-08-22 1.518 16,602 +0 0.00% 25,200
2023-08-23 2023-08-21 1.496 16,602 +0 0.00% 24,840
2023-08-22 2023-08-18 1.496 16,602 +0 0.00% 24,840
2023-08-21 2023-08-17 1.507 16,602 +0 0.00% 25,020
2023-08-18 2023-08-16 1.518 16,602 +0 0.00% 25,200
2023-08-17 2023-08-15 1.518 16,602 +0 0.00% 25,200
2023-08-16 2023-08-14 1.529 16,602 +0 0.00% 25,380
2023-08-15 2023-08-11 1.561 16,602 +0 0.00% 25,921
2023-08-14 2023-08-10 1.572 16,602 +0 0.00% 26,101
2023-08-11 2023-08-09 1.583 16,602 +0 0.00% 26,281
2023-08-10 2023-08-08 1.572 16,602 +0 0.00% 26,101
2023-08-09 2023-08-07 1.583 16,602 +0 0.00% 26,281
2023-08-08 2023-08-04 1.659 16,602 +0 0.00% 27,541
2023-08-07 2023-08-03 1.681 16,602 +0 0.00% 27,901
2023-08-04 2023-08-02 1.626 16,602 +0 0.00% 27,001
2023-08-03 2023-08-01 1.659 16,602 +0 0.00% 27,541
2023-08-02 2023-07-31 1.681 16,602 +0 0.00% 27,901
2023-08-01 2023-07-28 1.659 16,602 +0 0.00% 27,541
2023-07-31 2023-07-27 1.659 16,602 +0 0.00% 27,541
2023-07-28 2023-07-26 1.605 16,602 +0 0.00% 26,641
2023-07-27 2023-07-25 1.605 16,602 +0 0.00% 26,641
2023-07-26 2023-07-24 1.529 16,602 +0 0.00% 25,380
2023-07-25 2023-07-21 1.540 16,602 +0 0.00% 25,560
2023-07-24 2023-07-20 1.540 16,602 +0 0.00% 25,560
2023-07-21 2023-07-19 1.550 16,602 +0 0.00% 25,741
2023-07-20 2023-07-18 1.550 16,602 +0 0.00% 25,741
2023-07-19 2023-07-14 1.540 16,602 +0 0.00% 25,560
2023-07-18 2023-07-13 1.529 16,602 +0 0.00% 25,380
2023-07-14 2023-07-12 1.540 16,602 +0 0.00% 25,560
2023-07-13 2023-07-11 1.518 16,602 +0 0.00% 25,200
2023-07-12 2023-07-10 1.507 16,602 +0 0.00% 25,020
2023-07-11 2023-07-07 1.485 16,602 +0 0.00% 24,660
2023-07-10 2023-07-06 1.496 16,602 +0 0.00% 24,840
2023-07-07 2023-07-05 1.518 16,602 +0 0.00% 25,200
2023-07-06 2023-07-04 1.540 16,602 +0 0.00% 25,560
2023-07-05 2023-07-03 1.540 16,602 +0 0.00% 25,560
2023-07-04 2023-06-30 1.518 16,602 +0 0.00% 25,200
2023-07-03 2023-06-29 1.496 16,602 +0 0.00% 24,840
2023-06-30 2023-06-28 1.518 16,602 +0 0.00% 25,200
2023-06-29 2023-06-27 1.529 16,602 +0 0.00% 25,380
2023-06-28 2023-06-26 1.496 16,602 +0 0.00% 24,840
2023-06-27 2023-06-23 1.442 16,602 +0 0.00% 23,940
2023-06-26 2023-06-21 1.475 16,602 +0 0.00% 24,480
2023-06-23 2023-06-20 1.485 16,602 +0 0.00% 24,660
2023-06-21 2023-06-19 1.518 16,602 +0 0.00% 25,200
2023-06-20 2023-06-16 1.507 16,602 +0 0.00% 25,020
2023-06-19 2023-06-15 1.485 16,602 +0 0.00% 24,660
2023-06-16 2023-06-14 1.464 16,602 +0 0.00% 24,300
2023-06-15 2023-06-13 1.485 16,602 +0 0.00% 24,660
2023-06-14 2023-06-12 1.507 16,602 +0 0.00% 25,020
2023-06-13 2023-06-09 1.518 16,602 +0 0.00% 25,200
2023-06-12 2023-06-08 1.540 16,602 +0 0.00% 25,560
2023-06-09 2023-06-07 1.475 16,602 +0 0.00% 24,480
2023-06-08 2023-06-06 1.496 16,602 +0 0.00% 24,840
2023-06-07 2023-06-05 1.409 16,602 +0 0.00% 23,400
2023-06-06 2023-06-02 1.431 16,602 +0 0.00% 23,760
2023-06-05 2023-06-01 1.639 16,602 +0 0.00% 27,206
2023-06-02 2023-05-31 1.639 16,602 +1,444 0.00% 27,206
2023-06-01 2023-05-30 1.662 15,158 +0 0.00% 25,200
2023-05-31 2023-05-29 1.698 15,158 +0 0.00% 25,740
2023-05-30 2023-05-25 1.710 15,158 +0 0.00% 25,920
2023-05-29 2023-05-24 1.722 15,158 +0 0.00% 26,100
2023-05-25 2023-05-23 1.746 15,158 +0 0.00% 26,460
2023-05-24 2023-05-22 1.781 15,158 +0 0.00% 27,000
2023-05-23 2023-05-19 1.769 15,158 +0 0.00% 26,820
2023-05-22 2023-05-18 1.781 15,158 +0 0.00% 27,000
2023-05-19 2023-05-17 1.757 15,158 +0 0.00% 26,640
2023-05-18 2023-05-16 1.793 15,158 +0 0.00% 27,180
2023-05-17 2023-05-15 1.829 15,158 +0 0.00% 27,720
2023-05-16 2023-05-12 1.817 15,158 +0 0.00% 27,540
2023-05-15 2023-05-11 1.864 15,158 +0 0.00% 28,260
2023-05-12 2023-05-10 1.924 15,158 +0 0.00% 29,160
2023-05-11 2023-05-09 1.924 15,158 +0 0.00% 29,160
2023-05-10 2023-05-08 1.841 15,158 +0 0.00% 27,900
2023-05-09 2023-05-05 1.817 15,158 +0 0.00% 27,540
2023-05-08 2023-05-04 1.793 15,158 +0 0.00% 27,180
2023-05-05 2023-05-03 1.769 15,158 +0 0.00% 26,820
2023-05-04 2023-05-02 1.781 15,158 +0 0.00% 27,000
2023-05-03 2023-04-28 1.793 15,158 +0 0.00% 27,180
2023-05-02 2023-04-27 1.805 15,158 +0 0.00% 27,360
2023-04-28 2023-04-26 1.781 15,158 +0 0.00% 27,000
2023-04-27 2023-04-25 1.781 15,158 +0 0.00% 27,000
2023-04-26 2023-04-24 1.805 15,158 +0 0.00% 27,360
2023-04-25 2023-04-21 1.817 15,158 +0 0.00% 27,540
2023-04-24 2023-04-20 1.781 15,158 +0 0.00% 27,000
2023-04-21 2023-04-19 1.781 15,158 +0 0.00% 27,000
2023-04-20 2023-04-18 1.805 15,158 +0 0.00% 27,360
2023-04-19 2023-04-17 1.805 15,158 +0 0.00% 27,360
2023-04-18 2023-04-14 1.817 15,158 +0 0.00% 27,540
2023-04-17 2023-04-13 1.781 15,158 +0 0.00% 27,000
2023-04-14 2023-04-12 1.793 15,158 +0 0.00% 27,180
2023-04-13 2023-04-11 1.781 15,158 +0 0.00% 27,000
2023-04-12 2023-04-06 1.674 15,158 +0 0.00% 25,380
2023-04-11 2023-04-04 1.686 15,158 +0 0.00% 25,560
2023-04-06 2023-04-03 1.651 15,158 +0 0.00% 25,020
2023-04-04 2023-03-31 1.651 15,158 +0 0.00% 25,020
2023-04-03 2023-03-30 1.674 15,158 +0 0.00% 25,380
2023-03-31 2023-03-29 1.484 15,158 +0 0.00% 22,500
2023-03-30 2023-03-28 1.484 15,158 +0 0.00% 22,500
2023-03-29 2023-03-27 1.472 15,158 +0 0.00% 22,320
2023-03-28 2023-03-24 1.520 15,158 +0 0.00% 23,040
2023-03-27 2023-03-23 1.496 15,158 +0 0.00% 22,680
2023-03-24 2023-03-22 1.508 15,158 +0 0.00% 22,860
2023-03-23 2023-03-21 1.496 15,158 +0 0.00% 22,680
2023-03-22 2023-03-20 1.484 15,158 +0 0.00% 22,500
2023-03-21 2023-03-17 1.508 15,158 +0 0.00% 22,860
2023-03-20 2023-03-16 1.484 15,158 +0 0.00% 22,500
2023-03-17 2023-03-15 1.496 15,158 +0 0.00% 22,680
2023-03-16 2023-03-14 1.461 15,158 +0 0.00% 22,140
2023-03-15 2023-03-13 1.532 15,158 +0 0.00% 23,220
2023-03-14 2023-03-10 1.532 15,158 +0 0.00% 23,220
2023-03-13 2023-03-09 1.603 15,158 +0 0.00% 24,300
2023-03-10 2023-03-08 1.639 15,158 +0 0.00% 24,840
2023-03-09 2023-03-07 1.639 15,158 +0 0.00% 24,840
2023-03-08 2023-03-06 1.686 15,158 +0 0.00% 25,560
2023-03-07 2023-03-03 1.722 15,158 +0 0.00% 26,100
2023-03-06 2023-03-02 1.698 15,158 +0 0.00% 25,740
2023-03-03 2023-03-01 1.734 15,158 +0 0.00% 26,280
2023-03-02 2023-02-28 1.698 15,158 +0 0.00% 25,740
2023-03-01 2023-02-27 1.686 15,158 +0 0.00% 25,560
2023-02-28 2023-02-24 1.686 15,158 +0 0.00% 25,560
2023-02-27 2023-02-23 1.746 15,158 +0 0.00% 26,460
2023-02-24 2023-02-22 1.769 15,158 +0 0.00% 26,820
2023-02-23 2023-02-21 1.746 15,158 +0 0.00% 26,460
2023-02-22 2023-02-20 1.734 15,158 +0 0.00% 26,280
2023-02-21 2023-02-17 1.734 15,158 +0 0.00% 26,280
2023-02-20 2023-02-16 1.722 15,158 +0 0.00% 26,100
2023-02-17 2023-02-15 1.757 15,158 +0 0.00% 26,640
2023-02-16 2023-02-14 1.793 15,158 +0 0.00% 27,180
2023-02-15 2023-02-13 1.781 15,158 +0 0.00% 27,000
2023-02-14 2023-02-10 1.781 15,158 +0 0.00% 27,000
2023-02-13 2023-02-09 1.817 15,158 +0 0.00% 27,540
2023-02-10 2023-02-08 1.817 15,158 +0 0.00% 27,540
2023-02-09 2023-02-07 1.805 15,158 +0 0.00% 27,360
2023-02-08 2023-02-06 1.829 15,158 +0 0.00% 27,720
2023-02-07 2023-02-03 1.864 15,158 +0 0.00% 28,260
2023-02-06 2023-02-02 1.900 15,158 +0 0.00% 28,800
2023-02-03 2023-02-01 1.876 15,158 +0 0.00% 28,440
2023-02-02 2023-01-31 1.829 15,158 +0 0.00% 27,720
2023-02-01 2023-01-30 1.829 15,158 +0 0.00% 27,720
2023-01-31 2023-01-27 1.876 15,158 +0 0.00% 28,440
2023-01-30 2023-01-26 1.841 15,158 +0 0.00% 27,900
2023-01-27 2023-01-20 1.757 15,158 +0 0.00% 26,640
2023-01-26 2023-01-19 1.734 15,158 +0 0.00% 26,280
2023-01-20 2023-01-18 1.746 15,158 +0 0.00% 26,460
2023-01-19 2023-01-17 1.734 15,158 +0 0.00% 26,280
2023-01-18 2023-01-16 1.746 15,158 +0 0.00% 26,460
2023-01-17 2023-01-13 1.698 15,158 +0 0.00% 25,740
2023-01-16 2023-01-12 1.674 15,158 +0 0.00% 25,380
2023-01-13 2023-01-11 1.662 15,158 +0 0.00% 25,200
2023-01-12 2023-01-10 1.686 15,158 +0 0.00% 25,560
2023-01-11 2023-01-09 1.686 15,158 +0 0.00% 25,560
2023-01-10 2023-01-06 1.698 15,158 +0 0.00% 25,740
2023-01-09 2023-01-05 1.698 15,158 +0 0.00% 25,740
2023-01-06 2023-01-04 1.686 15,158 +0 0.00% 25,560
2023-01-05 2023-01-03 1.627 15,158 +0 0.00% 24,660
2023-01-04 2022-12-30 1.591 15,158 +0 0.00% 24,120
2023-01-03 2022-12-29 1.579 15,158 +0 0.00% 23,940
2022-12-30 2022-12-28 1.579 15,158 +0 0.00% 23,940
2022-12-29 2022-12-23 1.579 15,158 +0 0.00% 23,940
2022-12-28 2022-12-22 1.579 15,158 +0 0.00% 23,940
2022-12-23 2022-12-21 1.556 15,158 +0 0.00% 23,580
2022-12-22 2022-12-20 1.556 15,158 +0 0.00% 23,580
2022-12-21 2022-12-19 1.627 15,158 +0 0.00% 24,660
2022-12-20 2022-12-16 1.651 15,158 +0 0.00% 25,020
2022-12-19 2022-12-15 1.603 15,158 +0 0.00% 24,300
2022-12-16 2022-12-14 1.615 15,158 +0 0.00% 24,480
2022-12-15 2022-12-13 1.615 15,158 +0 0.00% 24,480
2022-12-14 2022-12-12 1.698 15,158 +0 0.00% 25,740
2022-12-13 2022-12-09 1.662 15,158 +0 0.00% 25,200
2022-12-12 2022-12-08 1.567 15,158 +0 0.00% 23,760
2022-12-09 2022-12-07 1.484 15,158 +0 0.00% 22,500
2022-12-08 2022-12-06 1.556 15,158 +0 0.00% 23,580
2022-12-07 2022-12-05 1.591 15,158 +0 0.00% 24,120
2022-12-06 2022-12-02 1.496 15,158 +0 0.00% 22,680
2022-12-05 2022-12-01 1.484 15,158 +0 0.00% 22,500
2022-12-02 2022-11-30 1.508 15,158 +0 0.00% 22,860
2022-12-01 2022-11-29 1.520 15,158 +0 0.00% 23,040
2022-11-30 2022-11-28 1.425 15,158 +0 0.00% 21,600
2022-11-29 2022-11-25 1.449 15,158 +0 0.00% 21,960
2022-11-28 2022-11-24 1.425 15,158 +0 0.00% 21,600
2022-11-25 2022-11-23 1.437 15,158 +0 0.00% 21,780
2022-11-24 2022-11-22 1.437 15,158 +0 0.00% 21,780
2022-11-23 2022-11-21 1.437 15,158 +0 0.00% 21,780
2022-11-22 2022-11-18 1.461 15,158 +0 0.00% 22,140
2022-11-21 2022-11-17 1.484 15,158 +0 0.00% 22,500
2022-11-18 2022-11-16 1.508 15,158 +0 0.00% 22,860
2022-11-17 2022-11-15 1.532 15,158 +0 0.00% 23,220
2022-11-16 2022-11-14 1.496 15,158 +0 0.00% 22,680
2022-11-15 2022-11-11 1.401 15,158 +0 0.00% 21,240
2022-11-14 2022-11-10 1.306 15,158 +0 0.00% 19,800
2022-11-11 2022-11-09 1.330 15,158 +0 0.00% 20,160
2022-11-10 2022-11-08 1.318 15,158 +0 0.00% 19,980
2022-11-09 2022-11-07 1.342 15,158 +0 0.00% 20,340
2022-11-08 2022-11-04 1.271 15,158 +0 0.00% 19,260
2022-11-07 2022-11-03 1.259 15,158 +0 0.00% 19,080
2022-11-04 2022-11-02 1.271 15,158 +0 0.00% 19,260
2022-11-03 2022-11-01 1.235 15,158 +0 0.00% 18,720
2022-11-02 2022-10-31 1.271 15,158 +0 0.00% 19,260
2022-11-01 2022-10-28 1.282 15,158 +0 0.00% 19,440
2022-10-31 2022-10-27 1.318 15,158 +0 0.00% 19,980
2022-10-28 2022-10-26 1.342 15,158 +0 0.00% 20,340
2022-10-27 2022-10-25 1.318 15,158 +0 0.00% 19,980
2022-10-26 2022-10-24 1.342 15,158 +0 0.00% 20,340
2022-10-25 2022-10-21 1.354 15,158 +0 0.00% 20,520
2022-10-24 2022-10-20 1.377 15,158 +0 0.00% 20,880
2022-10-21 2022-10-19 1.413 15,158 +0 0.00% 21,420
2022-10-20 2022-10-18 1.377 15,158 +0 0.00% 20,880
2022-10-19 2022-10-17 1.306 15,158 +0 0.00% 19,800
2022-10-18 2022-10-14 1.318 15,158 +0 0.00% 19,980
2022-10-17 2022-10-13 1.330 15,158 +0 0.00% 20,160
2022-10-14 2022-10-12 1.318 15,158 +0 0.00% 19,980
2022-10-13 2022-10-11 1.342 15,158 +0 0.00% 20,340
2022-10-12 2022-10-10 1.377 15,158 +0 0.00% 20,880
2022-10-11 2022-10-07 1.413 15,158 +0 0.00% 21,420
2022-10-10 2022-10-06 1.413 15,158 +0 0.00% 21,420
2022-10-07 2022-10-05 1.437 15,158 +0 0.00% 21,780
2022-10-06 2022-10-03 1.389 15,158 +0 0.00% 21,060
2022-10-05 2022-09-30 1.413 15,158 +0 0.00% 21,420
2022-10-03 2022-09-29 1.342 15,158 +0 0.00% 20,340
2022-09-30 2022-09-28 1.366 15,158 +0 0.00% 20,700
2022-09-29 2022-09-27 1.437 15,158 +0 0.00% 21,780
2022-09-28 2022-09-26 1.401 15,158 +0 0.00% 21,240
2022-09-27 2022-09-23 1.484 15,158 +0 0.00% 22,500
2022-09-26 2022-09-22 1.544 15,158 +0 0.00% 23,400
2022-09-23 2022-09-21 1.591 15,158 +0 0.00% 24,120
2022-09-22 2022-09-20 1.627 15,158 +0 0.00% 24,660
2022-09-21 2022-09-19 1.639 15,158 +0 0.00% 24,840
2022-09-20 2022-09-16 1.662 15,158 +0 0.00% 25,200
2022-09-19 2022-09-15 1.686 15,158 +0 0.00% 25,560
2022-09-16 2022-09-14 1.639 15,158 +0 0.00% 24,840
2022-09-15 2022-09-13 1.710 15,158 +0 0.00% 25,920
2022-09-14 2022-09-09 1.710 15,158 +0 0.00% 25,920
2022-09-13 2022-09-08 1.698 15,158 +0 0.00% 25,740
2022-09-09 2022-09-07 1.758 15,158 +0 0.00% 26,651
2022-09-08 2022-09-06 1.758 15,158 +314 0.00% 26,651
2022-09-07 2022-09-05 1.746 14,844 +0 0.00% 25,919
2022-09-06 2022-09-02 1.734 14,844 +0 0.00% 25,739
2022-09-05 2022-09-01 1.734 14,844 +0 0.00% 25,739
2022-09-02 2022-08-31 1.746 14,844 +0 0.00% 25,919
2022-09-01 2022-08-30 1.746 14,844 +0 0.00% 25,919
2022-08-31 2022-08-29 1.734 14,844 +0 0.00% 25,739
2022-08-30 2022-08-26 1.710 14,844 +0 0.00% 25,379
2022-08-29 2022-08-25 1.710 14,844 +0 0.00% 25,379
2022-08-26 2022-08-24 1.710 14,844 +0 0.00% 25,379
2022-08-25 2022-08-23 1.722 14,844 +0 0.00% 25,559
2022-08-24 2022-08-22 1.734 14,844 +0 0.00% 25,739
2022-08-23 2022-08-19 1.722 14,844 +0 0.00% 25,559
2022-08-22 2022-08-18 1.734 14,844 +0 0.00% 25,739
2022-08-19 2022-08-17 1.758 14,844 +0 0.00% 26,099
2022-08-18 2022-08-16 1.722 14,844 +0 0.00% 25,559
2022-08-17 2022-08-15 1.685 14,844 +0 0.00% 25,019
2022-08-16 2022-08-12 1.710 14,844 +0 0.00% 25,379
2022-08-15 2022-08-11 1.685 14,844 +0 0.00% 25,019
2022-08-12 2022-08-10 1.661 14,844 +0 0.00% 24,659
2022-08-11 2022-08-09 1.722 14,844 +0 0.00% 25,559
2022-08-10 2022-08-08 1.710 14,844 +0 0.00% 25,379
2022-08-09 2022-08-05 1.685 14,844 +0 0.00% 25,019
2022-08-08 2022-08-04 1.673 14,844 +0 0.00% 24,839
2022-08-05 2022-08-03 1.698 14,844 +0 0.00% 25,199
2022-08-04 2022-08-02 1.746 14,844 +0 0.00% 25,919
2022-08-03 2022-08-01 1.770 14,844 +0 0.00% 26,279
2022-08-02 2022-07-29 1.795 14,844 +0 0.00% 26,639
2022-08-01 2022-07-28 1.807 14,844 +0 0.00% 26,819
2022-07-29 2022-07-27 1.819 14,844 +0 0.00% 26,999
2022-07-28 2022-07-26 1.843 14,844 +0 0.00% 27,359
2022-07-27 2022-07-25 1.782 14,844 +0 0.00% 26,459
2022-07-26 2022-07-22 1.782 14,844 +0 0.00% 26,459
2022-07-25 2022-07-21 1.782 14,844 +0 0.00% 26,459
2022-07-22 2022-07-20 1.807 14,844 +0 0.00% 26,819
2022-07-21 2022-07-19 1.819 14,844 +0 0.00% 26,999
2022-07-20 2022-07-18 1.819 14,844 +0 0.00% 26,999
2022-07-19 2022-07-15 1.782 14,844 +0 0.00% 26,459
2022-07-18 2022-07-14 1.843 14,844 +0 0.00% 27,359
2022-07-15 2022-07-13 1.843 14,844 +0 0.00% 27,359
2022-07-14 2022-07-12 1.879 14,844 +0 0.00% 27,899
2022-07-13 2022-07-11 1.867 14,844 +0 0.00% 27,719
2022-07-12 2022-07-08 1.867 14,844 +0 0.00% 27,719
2022-07-11 2022-07-07 1.843 14,844 +0 0.00% 27,359
2022-07-08 2022-07-06 1.867 14,844 +0 0.00% 27,719
2022-07-07 2022-07-05 1.867 14,844 +0 0.00% 27,719
2022-07-06 2022-07-04 1.843 14,844 +0 0.00% 27,359
2022-07-05 2022-06-30 1.892 14,844 +0 0.00% 28,079
2022-07-04 2022-06-29 1.904 14,844 +0 0.00% 28,259
2022-06-30 2022-06-28 1.867 14,844 +0 0.00% 27,719
2022-06-29 2022-06-27 1.867 14,844 +0 0.00% 27,719
2022-06-28 2022-06-24 1.831 14,844 +0 0.00% 27,179
2022-06-27 2022-06-23 1.855 14,844 +0 0.00% 27,539
2022-06-24 2022-06-22 1.831 14,844 +0 0.00% 27,179
2022-06-23 2022-06-21 1.843 14,844 +0 0.00% 27,359
2022-06-22 2022-06-20 1.831 14,844 +0 0.00% 27,179
2022-06-21 2022-06-17 1.782 14,844 +0 0.00% 26,459
2022-06-20 2022-06-16 1.819 14,844 +0 0.00% 26,999
2022-06-17 2022-06-15 1.855 14,844 +0 0.00% 27,539
2022-06-16 2022-06-14 1.855 14,844 +0 0.00% 27,539
2022-06-15 2022-06-13 1.843 14,844 +0 0.00% 27,359
2022-06-14 2022-06-10 1.879 14,844 +0 0.00% 27,899
2022-06-13 2022-06-09 1.892 14,844 +0 0.00% 28,079
2022-06-10 2022-06-08 1.892 14,844 +0 0.00% 28,079
2022-06-09 2022-06-07 1.879 14,844 +0 0.00% 27,899
2022-06-08 2022-06-06 1.940 14,844 +0 0.00% 28,799
2022-06-07 2022-06-02 2.139 14,844 +0 0.00% 31,751
2022-06-06 2022-06-01 2.164 14,844 +706 0.00% 32,129
2022-06-02 2022-05-31 2.152 14,138 +0 0.00% 30,421
2022-06-01 2022-05-30 2.114 14,138 +0 0.00% 29,881
2022-05-31 2022-05-27 2.101 14,138 +0 0.00% 29,701
2022-05-30 2022-05-26 2.075 14,138 +0 0.00% 29,341
2022-05-27 2022-05-25 2.126 14,138 +0 0.00% 30,061
2022-05-26 2022-05-24 2.088 14,138 +0 0.00% 29,521
2022-05-25 2022-05-23 2.114 14,138 +0 0.00% 29,881
2022-05-24 2022-05-20 2.139 14,138 +0 0.00% 30,241
2022-05-23 2022-05-19 2.114 14,138 +0 0.00% 29,881
2022-05-20 2022-05-18 2.126 14,138 +0 0.00% 30,061
2022-05-19 2022-05-17 2.152 14,138 +0 0.00% 30,421
2022-05-18 2022-05-16 2.126 14,138 +0 0.00% 30,061
2022-05-17 2022-05-13 2.037 14,138 +0 0.00% 28,801
2022-05-16 2022-05-12 1.986 14,138 +0 0.00% 28,081
2022-05-13 2022-05-11 2.024 14,138 +0 0.00% 28,621
2022-05-12 2022-05-10 2.024 14,138 +0 0.00% 28,621
2022-05-11 2022-05-06 2.063 14,138 +0 0.00% 29,161
2022-05-10 2022-05-05 2.126 14,138 +0 0.00% 30,061
2022-05-06 2022-05-04 2.126 14,138 +0 0.00% 30,061
2022-05-05 2022-05-03 2.164 14,138 +0 0.00% 30,601
2022-05-04 2022-04-29 2.164 14,138 +0 0.00% 30,601
2022-05-03 2022-04-28 2.114 14,138 +0 0.00% 29,881
2022-04-29 2022-04-27 2.063 14,138 +0 0.00% 29,161
2022-04-28 2022-04-26 2.063 14,138 +0 0.00% 29,161
2022-04-27 2022-04-25 2.088 14,138 +0 0.00% 29,521
2022-04-26 2022-04-22 2.126 14,138 +0 0.00% 30,061
2022-04-25 2022-04-21 2.114 14,138 +0 0.00% 29,881
2022-04-22 2022-04-20 2.139 14,138 +0 0.00% 30,241
2022-04-21 2022-04-19 2.228 14,138 +0 0.00% 31,501
2022-04-20 2022-04-14 2.228 14,138 +0 0.00% 31,501
2022-04-19 2022-04-13 2.203 14,138 +0 0.00% 31,141
2022-04-14 2022-04-12 2.126 14,138 +0 0.00% 30,061
2022-04-13 2022-04-11 2.152 14,138 +0 0.00% 30,421
2022-04-12 2022-04-08 2.317 14,138 +0 0.00% 32,761
2022-04-11 2022-04-07 2.215 14,138 +0 0.00% 31,321
2022-04-08 2022-04-06 2.330 14,138 +0 0.00% 32,941
2022-04-07 2022-04-04 2.317 14,138 +0 0.00% 32,761
2022-04-06 2022-04-01 2.190 14,138 +0 0.00% 30,961
2022-04-04 2022-03-31 2.228 14,138 +0 0.00% 31,501
2022-04-01 2022-03-30 2.254 14,138 +0 0.00% 31,861
2022-03-31 2022-03-29 2.126 14,138 +0 0.00% 30,061
2022-03-30 2022-03-28 2.152 14,138 +0 0.00% 30,421
2022-03-29 2022-03-25 2.203 14,138 +0 0.00% 31,141
2022-03-28 2022-03-24 2.228 14,138 +0 0.00% 31,501
2022-03-25 2022-03-23 2.203 14,138 +0 0.00% 31,141
2022-03-24 2022-03-22 2.228 14,138 +0 0.00% 31,501
2022-03-23 2022-03-21 2.152 14,138 +0 0.00% 30,421
2022-03-22 2022-03-18 2.241 14,138 +0 0.00% 31,681
2022-03-21 2022-03-17 2.279 14,138 +0 0.00% 32,221
2022-03-18 2022-03-16 2.088 14,138 +0 0.00% 29,521
2022-03-17 2022-03-15 1.935 14,138 +0 0.00% 27,361
2022-03-16 2022-03-14 2.050 14,138 +0 0.00% 28,981
2022-03-15 2022-03-11 2.114 14,138 +0 0.00% 29,881
2022-03-14 2022-03-10 2.139 14,138 +0 0.00% 30,241
2022-03-11 2022-03-09 2.088 14,138 +0 0.00% 29,521
2022-03-10 2022-03-08 2.139 14,138 +0 0.00% 30,241
2022-03-09 2022-03-07 2.126 14,138 +0 0.00% 30,061
2022-03-08 2022-03-04 2.190 14,138 +0 0.00% 30,961
2022-03-07 2022-03-03 2.203 14,138 +0 0.00% 31,141
2022-03-04 2022-03-02 2.215 14,138 +0 0.00% 31,321
2022-03-03 2022-03-01 2.228 14,138 +0 0.00% 31,501
2022-03-02 2022-02-28 2.241 14,138 +0 0.00% 31,681
2022-03-01 2022-02-25 2.266 14,138 +0 0.00% 32,041
2022-02-28 2022-02-24 2.266 14,138 +0 0.00% 32,041
2022-02-25 2022-02-23 2.317 14,138 +0 0.00% 32,761
2022-02-24 2022-02-22 2.317 14,138 +0 0.00% 32,761
2022-02-23 2022-02-21 2.343 14,138 +0 0.00% 33,121
2022-02-22 2022-02-18 2.355 14,138 +0 0.00% 33,301
2022-02-21 2022-02-17 2.368 14,138 +0 0.00% 33,481
2022-02-18 2022-02-16 2.394 14,138 +0 0.00% 33,841
2022-02-17 2022-02-15 2.368 14,138 +0 0.00% 33,481
2022-02-16 2022-02-14 2.381 14,138 +0 0.00% 33,661
2022-02-15 2022-02-11 2.432 14,138 +0 0.00% 34,381
2022-02-14 2022-02-10 2.457 14,138 +0 0.00% 34,741
2022-02-11 2022-02-09 2.419 14,138 +0 0.00% 34,201
2022-02-10 2022-02-08 2.394 14,138 +0 0.00% 33,841
2022-02-09 2022-02-07 2.394 14,138 +0 0.00% 33,841
2022-02-08 2022-02-04 2.343 14,138 +0 0.00% 33,121
2022-02-07 2022-01-31 2.330 14,138 +0 0.00% 32,941
2022-02-04 2022-01-27 2.317 14,138 +0 0.00% 32,761
2022-01-28 2022-01-26 2.381 14,138 +0 0.00% 33,661
2022-01-27 2022-01-25 2.317 14,138 +0 0.00% 32,761
2022-01-26 2022-01-24 2.368 14,138 +0 0.00% 33,481
2022-01-25 2022-01-21 2.343 14,138 +0 0.00% 33,121
2022-01-24 2022-01-20 2.343 14,138 +0 0.00% 33,121
2022-01-21 2022-01-19 2.317 14,138 +0 0.00% 32,761
2022-01-20 2022-01-18 2.304 14,138 +0 0.00% 32,581
2022-01-19 2022-01-17 2.254 14,138 +0 0.00% 31,861
2022-01-18 2022-01-14 2.304 14,138 +0 0.00% 32,581
2022-01-17 2022-01-13 2.254 14,138 +0 0.00% 31,861
2022-01-14 2022-01-12 2.304 14,138 +0 0.00% 32,581
2022-01-13 2022-01-11 2.317 14,138 +0 0.00% 32,761
2022-01-12 2022-01-10 2.292 14,138 +0 0.00% 32,401
2022-01-11 2022-01-07 2.215 14,138 +0 0.00% 31,321
2022-01-10 2022-01-06 2.177 14,138 +0 0.00% 30,781
2022-01-07 2022-01-05 2.177 14,138 +0 0.00% 30,781
2022-01-06 2022-01-04 2.177 14,138 +0 0.00% 30,781
2022-01-05 2022-01-03 2.126 14,138 +0 0.00% 30,061
2022-01-04 2021-12-31 2.139 14,138 +0 0.00% 30,241
2022-01-03 2021-12-29 2.139 14,138 +0 0.00% 30,241
2021-12-30 2021-12-28 2.164 14,138 +0 0.00% 30,601
2021-12-29 2021-12-24 2.114 14,138 +0 0.00% 29,881
2021-12-28 2021-12-22 2.088 14,138 +0 0.00% 29,521
2021-12-23 2021-12-21 2.063 14,138 +0 0.00% 29,161
2021-12-22 2021-12-20 2.050 14,138 +0 0.00% 28,981
2021-12-21 2021-12-17 2.101 14,138 +0 0.00% 29,701
2021-12-20 2021-12-16 2.126 14,138 +0 0.00% 30,061
2021-12-17 2021-12-15 2.139 14,138 +0 0.00% 30,241
2021-12-16 2021-12-14 2.164 14,138 +0 0.00% 30,601
2021-12-15 2021-12-13 2.203 14,138 +0 0.00% 31,141
2021-12-14 2021-12-10 2.254 14,138 +0 0.00% 31,861
2021-12-13 2021-12-09 2.254 14,138 +0 0.00% 31,861
2021-12-10 2021-12-08 2.241 14,138 +0 0.00% 31,681
2021-12-09 2021-12-07 2.228 14,138 +0 0.00% 31,501
2021-12-08 2021-12-06 2.190 14,138 +0 0.00% 30,961
2021-12-07 2021-12-03 2.254 14,138 +0 0.00% 31,861
2021-12-06 2021-12-02 2.304 14,138 +0 0.00% 32,581
2021-12-03 2021-12-01 2.254 14,138 +0 0.00% 31,861
2021-12-02 2021-11-30 2.254 14,138 +0 0.00% 31,861
2021-12-01 2021-11-29 2.330 14,138 +0 0.00% 32,941
2021-11-30 2021-11-26 2.368 14,138 +0 0.00% 33,481
2021-11-29 2021-11-25 2.406 14,138 +0 0.00% 34,021
2021-11-26 2021-11-24 2.432 14,138 +0 0.00% 34,381
2021-11-25 2021-11-23 2.445 14,138 +0 0.00% 34,561
2021-11-24 2021-11-22 2.355 14,138 +0 0.00% 33,301
2021-11-23 2021-11-19 2.394 14,138 +0 0.00% 33,841
2021-11-22 2021-11-18 2.394 14,138 +0 0.00% 33,841
2021-11-19 2021-11-17 2.394 14,138 +0 0.00% 33,841
2021-11-18 2021-11-16 2.330 14,138 +0 0.00% 32,941
2021-11-17 2021-11-15 2.394 14,138 +0 0.00% 33,841
2021-11-16 2021-11-12 2.457 14,138 +0 0.00% 34,741
2021-11-15 2021-11-11 2.521 14,138 +0 0.00% 35,641
2021-11-12 2021-11-10 2.368 14,138 +0 0.00% 33,481
2021-11-11 2021-11-09 2.330 14,138 +0 0.00% 32,941
2021-11-10 2021-11-08 2.381 14,138 +0 0.00% 33,661
2021-11-09 2021-11-05 2.368 14,138 +0 0.00% 33,481
2021-11-08 2021-11-04 2.394 14,138 +0 0.00% 33,841
2021-11-05 2021-11-03 2.381 14,138 +0 0.00% 33,661
2021-11-04 2021-11-02 2.406 14,138 +0 0.00% 34,021
2021-11-03 2021-11-01 2.419 14,138 +0 0.00% 34,201
2021-11-02 2021-10-29 2.432 14,138 +0 0.00% 34,381
2021-11-01 2021-10-28 2.419 14,138 +0 0.00% 34,201
2021-10-29 2021-10-27 2.445 14,138 +0 0.00% 34,561
2021-10-28 2021-10-26 2.521 14,138 +0 0.00% 35,641
2021-10-27 2021-10-25 2.559 14,138 +0 0.00% 36,181
2021-10-26 2021-10-22 2.521 14,138 +0 0.00% 35,641
2021-10-25 2021-10-21 2.445 14,138 +0 0.00% 34,561
2021-10-22 2021-10-20 2.457 14,138 +0 0.00% 34,741
2021-10-21 2021-10-19 2.483 14,138 +0 0.00% 35,101
2021-10-20 2021-10-18 2.483 14,138 +0 0.00% 35,101
2021-10-19 2021-10-15 2.483 14,138 +0 0.00% 35,101
2021-10-18 2021-10-12 2.495 14,138 +0 0.00% 35,281
2021-10-15 2021-10-11 2.521 14,138 +0 0.00% 35,641
2021-10-12 2021-10-08 2.521 14,138 +0 0.00% 35,641
2021-10-11 2021-10-07 2.508 14,138 +0 0.00% 35,461
2021-10-08 2021-10-06 2.457 14,138 +0 0.00% 34,741
2021-10-07 2021-10-05 2.445 14,138 +0 0.00% 34,561
2021-10-06 2021-10-04 2.495 14,138 +0 0.00% 35,281
2021-10-05 2021-09-30 2.495 14,138 +0 0.00% 35,281
2021-10-04 2021-09-29 2.483 14,138 +0 0.00% 35,101
2021-09-30 2021-09-28 2.546 14,138 +0 0.00% 36,001
2021-09-29 2021-09-27 2.470 14,138 +0 0.00% 34,921
2021-09-28 2021-09-24 2.495 14,138 +0 0.00% 35,281
2021-09-27 2021-09-23 2.559 14,138 +0 0.00% 36,181
2021-09-24 2021-09-21 2.470 14,138 +0 0.00% 34,921
2021-09-23 2021-09-20 2.406 14,138 +0 0.00% 34,021
2021-09-21 2021-09-17 2.572 14,138 +0 0.00% 36,361
2021-09-20 2021-09-16 2.686 14,138 +0 0.00% 37,981
2021-09-17 2021-09-15 2.827 14,138 +0 0.00% 39,961
2021-09-16 2021-09-14 2.890 14,138 +0 0.00% 40,861
2021-09-15 2021-09-13 2.979 14,138 +0 0.00% 42,121
2021-09-14 2021-09-10 2.941 14,138 +0 0.00% 41,581
2021-09-13 2021-09-09 2.865 14,138 +0 0.00% 40,501
2021-09-10 2021-09-08 3.097 14,138 +0 0.00% 43,780
2021-09-09 2021-09-07 3.149 14,138 +420 0.00% 44,522
2021-09-08 2021-09-06 3.005 13,718 +0 0.00% 41,219
2021-09-07 2021-09-03 3.031 13,718 +0 0.00% 41,579
2021-09-06 2021-09-02 2.992 13,718 +0 0.00% 41,039
2021-09-03 2021-09-01 3.018 13,718 +0 0.00% 41,399
2021-09-02 2021-08-31 3.031 13,718 +0 0.00% 41,579
2021-09-01 2021-08-30 3.018 13,718 +0 0.00% 41,399
2021-08-31 2021-08-27 3.044 13,718 +0 0.00% 41,759
2021-08-30 2021-08-26 3.057 13,718 +0 0.00% 41,939
2021-08-27 2021-08-25 3.070 13,718 +0 0.00% 42,119
2021-08-26 2021-08-24 2.992 13,718 +0 0.00% 41,039
2021-08-25 2021-08-23 2.926 13,718 +0 0.00% 40,139
2021-08-24 2021-08-20 2.952 13,718 +0 0.00% 40,499
2021-08-23 2021-08-19 2.952 13,718 +0 0.00% 40,499
2021-08-20 2021-08-18 2.992 13,718 +0 0.00% 41,039
2021-08-19 2021-08-17 2.874 13,718 +0 0.00% 39,419
2021-08-18 2021-08-16 2.952 13,718 +0 0.00% 40,499
2021-08-17 2021-08-13 2.979 13,718 +0 0.00% 40,859
2021-08-16 2021-08-12 3.005 13,718 +0 0.00% 41,219
2021-08-13 2021-08-11 3.005 13,718 +0 0.00% 41,219
2021-08-12 2021-08-10 2.926 13,718 +0 0.00% 40,139
2021-08-11 2021-08-09 2.913 13,718 +0 0.00% 39,959
2021-08-10 2021-08-06 2.887 13,718 +0 0.00% 39,599
2021-08-09 2021-08-05 2.874 13,718 +0 0.00% 39,419
2021-08-06 2021-08-04 2.887 13,718 +0 0.00% 39,599
2021-08-05 2021-08-03 2.900 13,718 +0 0.00% 39,779
2021-08-04 2021-08-02 2.926 13,718 +0 0.00% 40,139
2021-08-03 2021-07-30 2.860 13,718 +0 0.00% 39,239
2021-08-02 2021-07-29 2.926 13,718 +0 0.00% 40,139
2021-07-30 2021-07-28 2.887 13,718 +0 0.00% 39,599
2021-07-29 2021-07-27 2.847 13,718 +0 0.00% 39,059
2021-07-28 2021-07-26 2.913 13,718 +0 0.00% 39,959
2021-07-27 2021-07-23 2.952 13,718 +0 0.00% 40,499
2021-07-26 2021-07-22 2.992 13,718 +0 0.00% 41,039
2021-07-23 2021-07-21 2.952 13,718 +0 0.00% 40,499
2021-07-22 2021-07-20 2.965 13,718 +0 0.00% 40,679
2021-07-21 2021-07-19 3.005 13,718 +0 0.00% 41,219
2021-07-20 2021-07-16 3.044 13,718 +0 0.00% 41,759
2021-07-19 2021-07-15 3.031 13,718 +0 0.00% 41,579
2021-07-16 2021-07-14 2.992 13,718 +0 0.00% 41,039
2021-07-15 2021-07-13 3.044 13,718 +0 0.00% 41,759
2021-07-14 2021-07-12 3.031 13,718 +0 0.00% 41,579
2021-07-13 2021-07-09 3.031 13,718 +0 0.00% 41,579
2021-07-12 2021-07-08 3.031 13,718 +0 0.00% 41,579
2021-07-09 2021-07-07 3.097 13,718 +0 0.00% 42,479
2021-07-08 2021-07-06 3.123 13,718 +0 0.00% 42,839
2021-07-07 2021-07-05 3.110 13,718 +0 0.00% 42,659
2021-07-06 2021-07-02 3.123 13,718 +0 0.00% 42,839
2021-07-05 2021-06-30 3.136 13,718 +0 0.00% 43,019
2021-07-02 2021-06-29 3.123 13,718 +0 0.00% 42,839
2021-06-30 2021-06-28 3.175 13,718 +0 0.00% 43,559
2021-06-29 2021-06-25 3.188 13,718 +0 0.00% 43,739
2021-06-28 2021-06-24 3.162 13,718 +0 0.00% 43,379
2021-06-25 2021-06-23 3.162 13,718 +0 0.00% 43,379
2021-06-24 2021-06-22 3.162 13,718 +0 0.00% 43,379
2021-06-23 2021-06-21 3.202 13,718 +0 0.00% 43,919
2021-06-22 2021-06-18 3.267 13,718 +0 0.00% 44,819
2021-06-21 2021-06-17 3.280 13,718 +0 0.00% 44,999
2021-06-18 2021-06-16 3.293 13,718 +0 0.00% 45,179
2021-06-17 2021-06-15 3.346 13,718 +0 0.00% 45,899
2021-06-16 2021-06-11 3.398 13,718 +0 0.00% 46,619
2021-06-15 2021-06-10 3.438 13,718 +0 0.00% 47,159
2021-06-11 2021-06-09 3.451 13,718 +0 0.00% 47,339
2021-06-10 2021-06-08 3.438 13,718 +0 0.00% 47,159
2021-06-09 2021-06-07 3.759 13,718 +0 0.00% 51,562
2021-06-08 2021-06-04 3.731 13,718 +549 0.00% 51,187
2021-06-07 2021-06-03 3.745 13,169 +0 0.00% 49,318
2021-06-04 2021-06-02 3.772 13,169 +0 0.00% 49,678
2021-06-03 2021-06-01 3.759 13,169 +0 0.00% 49,498
2021-06-02 2021-05-31 3.772 13,169 +0 0.00% 49,678
2021-06-01 2021-05-28 3.800 13,169 +0 0.00% 50,038
2021-05-31 2021-05-27 3.786 13,169 +0 0.00% 49,858
2021-05-28 2021-05-26 3.690 13,169 +0 0.00% 48,598
2021-05-27 2021-05-25 3.677 13,169 +0 0.00% 48,418
2021-05-26 2021-05-24 3.690 13,169 +0 0.00% 48,598
2021-05-25 2021-05-21 3.663 13,169 +0 0.00% 48,238
2021-05-24 2021-05-20 3.649 13,169 +0 0.00% 48,058
2021-05-21 2021-05-18 3.704 13,169 +0 0.00% 48,778
2021-05-20 2021-05-17 3.677 13,169 +0 0.00% 48,418
2021-05-18 2021-05-14 3.622 13,169 +0 0.00% 47,698
2021-05-17 2021-05-13 3.636 13,169 +0 0.00% 47,878
2021-05-14 2021-05-12 3.704 13,169 +0 0.00% 48,778
2021-05-13 2021-05-11 3.759 13,169 +0 0.00% 49,498
2021-05-12 2021-05-10 3.800 13,169 +0 0.00% 50,038
2021-05-11 2021-05-07 3.786 13,169 +0 0.00% 49,858
2021-05-10 2021-05-06 3.841 13,169 +0 0.00% 50,578
2021-05-07 2021-05-05 3.827 13,169 +0 0.00% 50,398
2021-05-06 2021-05-04 3.800 13,169 +0 0.00% 50,038
2021-05-05 2021-05-03 3.813 13,169 +0 0.00% 50,218
2021-05-04 2021-04-30 3.895 13,169 +0 0.00% 51,298
2021-05-03 2021-04-29 3.882 13,169 +0 0.00% 51,118
2021-04-30 2021-04-28 3.895 13,169 +0 0.00% 51,298
2021-04-29 2021-04-27 3.895 13,169 +0 0.00% 51,298
2021-04-28 2021-04-26 3.909 13,169 +0 0.00% 51,478
2021-04-27 2021-04-23 4.018 13,169 +0 0.00% 52,918
2021-04-26 2021-04-22 4.059 13,169 +0 0.00% 53,458
2021-04-23 2021-04-21 3.923 13,169 +0 0.00% 51,658
2021-04-22 2021-04-20 4.005 13,169 +0 0.00% 52,738
2021-04-21 2021-04-19 3.936 13,169 +0 0.00% 51,838
2021-04-20 2021-04-16 4.018 13,169 +0 0.00% 52,918
2021-04-19 2021-04-15 3.936 13,169 +0 0.00% 51,838
2021-04-16 2021-04-14 3.909 13,169 +0 0.00% 51,478
2021-04-15 2021-04-13 3.868 13,169 +0 0.00% 50,938
2021-04-14 2021-04-12 3.882 13,169 +0 0.00% 51,118
2021-04-13 2021-04-09 3.854 13,169 +0 0.00% 50,758
2021-04-12 2021-04-08 3.923 13,169 +0 0.00% 51,658
2021-04-09 2021-04-07 3.882 13,169 +0 0.00% 51,118
2021-04-08 2021-04-01 3.759 13,169 +0 0.00% 49,498
2021-04-07 2021-03-31 3.690 13,169 +0 0.00% 48,598
2021-04-01 2021-03-30 3.731 13,169 +0 0.00% 49,138
2021-03-31 2021-03-29 3.649 13,169 +0 0.00% 48,058
2021-03-30 2021-03-26 3.567 13,169 +0 0.00% 46,978
2021-03-29 2021-03-25 3.567 13,169 +0 0.00% 46,978
2021-03-26 2021-03-24 3.622 13,169 +0 0.00% 47,698
2021-03-25 2021-03-23 3.663 13,169 +0 0.00% 48,238
2021-03-24 2021-03-22 3.636 13,169 +0 0.00% 47,878
2021-03-23 2021-03-19 3.567 13,169 +0 0.00% 46,978
2021-03-22 2021-03-18 3.608 13,169 +0 0.00% 47,518
2021-03-19 2021-03-17 3.636 13,169 +0 0.00% 47,878
2021-03-18 2021-03-16 3.718 13,169 +0 0.00% 48,958
2021-03-17 2021-03-15 3.690 13,169 +0 0.00% 48,598
2021-03-16 2021-03-12 3.636 13,169 +0 0.00% 47,878
2021-03-15 2021-03-11 3.636 13,169 +0 0.00% 47,878
2021-03-12 2021-03-10 3.677 13,169 +0 0.00% 48,418
2021-03-11 2021-03-09 3.567 13,169 +0 0.00% 46,978
2021-03-10 2021-03-08 3.636 13,169 +0 0.00% 47,878
2021-03-09 2021-03-05 3.677 13,169 +0 0.00% 48,418
2021-03-08 2021-03-04 3.759 13,169 +0 0.00% 49,498
2021-03-05 2021-03-03 3.786 13,169 +0 0.00% 49,858
2021-03-04 2021-03-02 3.800 13,169 +0 0.00% 50,038
2021-03-03 2021-03-01 3.704 13,169 +0 0.00% 48,778
2021-03-02 2021-02-26 3.813 13,169 +0 0.00% 50,218
2021-03-01 2021-02-25 3.745 13,169 +0 0.00% 49,318
2021-02-26 2021-02-24 3.690 13,169 +0 0.00% 48,598
2021-02-25 2021-02-23 3.800 13,169 +0 0.00% 50,038
2021-02-24 2021-02-22 3.813 13,169 +0 0.00% 50,218
2021-02-23 2021-02-19 3.786 13,169 +0 0.00% 49,858
2021-02-22 2021-02-18 3.800 13,169 +0 0.00% 50,038
2021-02-19 2021-02-17 3.759 13,169 +0 0.00% 49,498
2021-02-18 2021-02-16 3.677 13,169 +0 0.00% 48,418
2021-02-17 2021-02-11 3.581 13,169 +0 0.00% 47,158
2021-02-16 2021-02-09 3.513 13,169 +0 0.00% 46,258
2021-02-10 2021-02-08 3.513 13,169 +0 0.00% 46,258
2021-02-09 2021-02-05 3.540 13,169 +0 0.00% 46,618
2021-02-08 2021-02-04 3.540 13,169 +0 0.00% 46,618
2021-02-05 2021-02-03 3.526 13,169 +0 0.00% 46,438
2021-02-04 2021-02-02 3.499 13,169 +0 0.00% 46,078
2021-02-03 2021-02-01 3.513 13,169 +0 0.00% 46,258
2021-02-02 2021-01-29 3.513 13,169 +0 0.00% 46,258
2021-02-01 2021-01-28 3.554 13,169 +0 0.00% 46,798
2021-01-29 2021-01-27 3.567 13,169 +0 0.00% 46,978
2021-01-28 2021-01-26 3.595 13,169 +0 0.00% 47,338
2021-01-27 2021-01-25 3.636 13,169 +0 0.00% 47,878
2021-01-26 2021-01-22 3.731 13,169 +0 0.00% 49,138
2021-01-25 2021-01-21 3.800 13,169 +0 0.00% 50,038
2021-01-22 2021-01-20 3.813 13,169 +0 0.00% 50,218
2021-01-21 2021-01-19 3.813 13,169 +0 0.00% 50,218
2021-01-20 2021-01-18 3.718 13,169 +0 0.00% 48,958
2021-01-19 2021-01-15 3.690 13,169 +0 0.00% 48,598
2021-01-18 2021-01-14 3.690 13,169 +0 0.00% 48,598
2021-01-15 2021-01-13 3.622 13,169 +0 0.00% 47,698
2021-01-14 2021-01-12 3.690 13,169 +0 0.00% 48,598
2021-01-13 2021-01-11 3.704 13,169 +0 0.00% 48,778
2021-01-12 2021-01-08 3.690 13,169 +0 0.00% 48,598
2021-01-11 2021-01-07 3.554 13,169 +0 0.00% 46,798
2021-01-08 2021-01-06 3.622 13,169 +0 0.00% 47,698
2021-01-07 2021-01-05 3.636 13,169 +0 0.00% 47,878
2021-01-06 2021-01-04 3.608 13,169 +0 0.00% 47,518
2021-01-05 2020-12-31 3.636 13,169 +0 0.00% 47,878
2021-01-04 2020-12-29 3.513 13,169 +0 0.00% 46,258
2020-12-30 2020-12-28 3.513 13,169 +0 0.00% 46,258
2020-12-29 2020-12-24 3.513 13,169 +0 0.00% 46,258
2020-12-28 2020-12-22 3.513 13,169 +0 0.00% 46,258
2020-12-23 2020-12-21 3.472 13,169 +0 0.00% 45,718
2020-12-22 2020-12-18 3.485 13,169 +0 0.00% 45,898
2020-12-21 2020-12-17 3.444 13,169 +0 0.00% 45,358
2020-12-18 2020-12-16 3.472 13,169 +0 0.00% 45,718
2020-12-17 2020-12-15 3.444 13,169 +0 0.00% 45,358
2020-12-16 2020-12-14 3.499 13,169 +0 0.00% 46,078
2020-12-15 2020-12-11 3.567 13,169 +0 0.00% 46,978
2020-12-14 2020-12-10 3.499 13,169 +0 0.00% 46,078
2020-12-11 2020-12-09 3.554 13,169 +0 0.00% 46,798
2020-12-10 2020-12-08 3.581 13,169 +0 0.00% 47,158
2020-12-09 2020-12-07 3.554 13,169 +0 0.00% 46,798
2020-12-08 2020-12-04 3.595 13,169 +0 0.00% 47,338
2020-12-07 2020-12-03 3.663 13,169 +0 0.00% 48,238
2020-12-04 2020-12-02 3.745 13,169 +0 0.00% 49,318
2020-12-03 2020-12-01 3.800 13,169 +0 0.00% 50,038
2020-12-02 2020-11-30 3.868 13,169 +0 0.00% 50,938
2020-12-01 2020-11-27 3.827 13,169 +0 0.00% 50,398
2020-11-30 2020-11-26 3.677 13,169 +0 0.00% 48,418
2020-11-27 2020-11-25 3.636 13,169 +0 0.00% 47,878
2020-11-26 2020-11-24 3.608 13,169 +0 0.00% 47,518
2020-11-25 2020-11-23 3.458 13,169 +0 0.00% 45,538
2020-11-24 2020-11-20 3.444 13,169 +0 0.00% 45,358
2020-11-23 2020-11-19 3.458 13,169 +0 0.00% 45,538
2020-11-20 2020-11-18 3.403 13,169 +0 0.00% 44,818
2020-11-19 2020-11-17 3.390 13,169 +0 0.00% 44,638
2020-11-18 2020-11-16 3.376 13,169 +0 0.00% 44,458
2020-11-17 2020-11-13 3.403 13,169 +0 0.00% 44,818
2020-11-16 2020-11-12 3.444 13,169 +0 0.00% 45,358
2020-11-13 2020-11-11 3.485 13,169 +0 0.00% 45,898
2020-11-12 2020-11-10 3.417 13,169 +0 0.00% 44,998
2020-11-11 2020-11-09 3.390 13,169 +0 0.00% 44,638
2020-11-10 2020-11-06 3.390 13,169 +0 0.00% 44,638
2020-11-09 2020-11-05 3.376 13,169 +0 0.00% 44,458
2020-11-06 2020-11-04 3.226 13,169 +0 0.00% 42,478
2020-11-05 2020-11-03 3.239 13,169 +0 0.00% 42,658
2020-11-04 2020-11-02 3.226 13,169 +0 0.00% 42,478
2020-11-03 2020-10-30 3.226 13,169 +0 0.00% 42,478
2020-11-02 2020-10-29 3.253 13,169 +0 0.00% 42,838
2020-10-30 2020-10-28 3.280 13,169 +0 0.00% 43,198
2020-10-29 2020-10-27 3.280 13,169 +0 0.00% 43,198
2020-10-28 2020-10-23 3.321 13,169 +0 0.00% 43,738
2020-10-27 2020-10-22 3.362 13,169 +0 0.00% 44,278
2020-10-23 2020-10-21 3.308 13,169 +0 0.00% 43,558
2020-10-22 2020-10-20 3.362 13,169 +0 0.00% 44,278
2020-10-21 2020-10-19 3.390 13,169 +0 0.00% 44,638
2020-10-20 2020-10-16 3.294 13,169 +0 0.00% 43,378
2020-10-19 2020-10-15 3.267 13,169 +0 0.00% 43,018
2020-10-16 2020-10-14 3.403 13,169 +0 0.00% 44,818
2020-10-15 2020-10-12 3.554 13,169 +0 0.00% 46,798
2020-10-14 2020-10-09 3.280 13,169 +0 0.00% 43,198
2020-10-12 2020-10-08 3.267 13,169 +0 0.00% 43,018
2020-10-09 2020-10-07 3.185 13,169 +0 0.00% 41,938
2020-10-08 2020-10-06 3.103 13,169 +0 0.00% 40,858
2020-10-07 2020-10-05 3.021 13,169 +0 0.00% 39,779
2020-10-06 2020-09-30 3.089 13,169 +0 0.00% 40,678
2020-10-05 2020-09-29 3.048 13,169 +0 0.00% 40,138
2020-09-30 2020-09-28 3.103 13,169 +0 0.00% 40,858
2020-09-29 2020-09-25 3.103 13,169 +0 0.00% 40,858
2020-09-28 2020-09-24 3.157 13,169 +0 0.00% 41,578
2020-09-25 2020-09-23 3.198 13,169 +0 0.00% 42,118
2020-09-24 2020-09-22 3.226 13,169 +0 0.00% 42,478
2020-09-23 2020-09-21 3.267 13,169 +0 0.00% 43,018
2020-09-22 2020-09-18 3.349 13,169 +0 0.00% 44,098
2020-09-21 2020-09-17 3.321 13,169 +0 0.00% 43,738
2020-09-18 2020-09-16 3.376 13,169 +0 0.00% 44,458
2020-09-17 2020-09-15 3.294 13,169 +0 0.00% 43,378
2020-09-16 2020-09-14 3.280 13,169 +0 0.00% 43,198
2020-09-15 2020-09-11 3.267 13,169 +0 0.00% 43,018
2020-09-14 2020-09-10 3.335 13,169 +0 0.00% 43,918
2020-09-11 2020-09-09 3.308 13,169 +0 0.00% 43,558
2020-09-10 2020-09-08 3.543 13,169 +0 0.00% 46,654
2020-09-09 2020-09-07 3.515 13,169 +365 0.00% 46,284
2020-09-08 2020-09-04 3.557 12,804 +0 0.00% 45,541
2020-09-07 2020-09-03 3.529 12,804 +0 0.00% 45,181
2020-09-04 2020-09-02 3.613 12,804 +0 0.00% 46,261
2020-09-03 2020-09-01 3.697 12,804 +0 0.00% 47,341
2020-09-02 2020-08-31 3.697 12,804 +0 0.00% 47,341
2020-09-01 2020-08-28 3.740 12,804 +0 0.00% 47,881
2020-08-31 2020-08-27 3.641 12,804 +0 0.00% 46,621
2020-08-28 2020-08-26 3.768 12,804 +0 0.00% 48,241
2020-08-27 2020-08-25 3.725 12,804 +0 0.00% 47,701
2020-08-26 2020-08-24 3.683 12,804 +0 0.00% 47,161
2020-08-25 2020-08-21 3.669 12,804 +0 0.00% 46,981
2020-08-24 2020-08-20 3.655 12,804 +0 0.00% 46,801
2020-08-21 2020-08-19 3.641 12,804 +0 0.00% 46,621
2020-08-20 2020-08-18 3.669 12,804 +0 0.00% 46,981
2020-08-19 2020-08-17 3.669 12,804 +0 0.00% 46,981
2020-08-18 2020-08-14 3.655 12,804 +0 0.00% 46,801
2020-08-17 2020-08-13 3.613 12,804 +0 0.00% 46,261
2020-08-14 2020-08-12 3.627 12,804 +0 0.00% 46,441
2020-08-13 2020-08-11 3.641 12,804 +0 0.00% 46,621
2020-08-12 2020-08-10 3.627 12,804 +0 0.00% 46,441
2020-08-11 2020-08-07 3.683 12,804 +0 0.00% 47,161
2020-08-10 2020-08-06 3.768 12,804 +0 0.00% 48,241
2020-08-07 2020-08-05 3.796 12,804 +0 0.00% 48,601
2020-08-06 2020-08-04 3.782 12,804 +0 0.00% 48,421
2020-08-05 2020-08-03 3.529 12,804 +0 0.00% 45,181
2020-08-04 2020-07-31 3.416 12,804 +0 0.00% 43,741
2020-08-03 2020-07-30 3.458 12,804 +0 0.00% 44,281
2020-07-31 2020-07-29 3.444 12,804 +0 0.00% 44,101
2020-07-30 2020-07-28 3.430 12,804 +0 0.00% 43,921
2020-07-29 2020-07-27 3.416 12,804 +0 0.00% 43,741
2020-07-28 2020-07-24 3.472 12,804 +0 0.00% 44,461
2020-07-27 2020-07-23 3.543 12,804 +0 0.00% 45,361
2020-07-24 2020-07-22 3.501 12,804 +0 0.00% 44,821
2020-07-23 2020-07-21 3.571 12,804 +0 0.00% 45,721
2020-07-22 2020-07-20 3.613 12,804 +0 0.00% 46,261
2020-07-21 2020-07-17 3.571 12,804 +0 0.00% 45,721
2020-07-20 2020-07-16 3.585 12,804 +0 0.00% 45,901
2020-07-17 2020-07-15 3.641 12,804 +0 0.00% 46,621
2020-07-16 2020-07-14 3.669 12,804 +0 0.00% 46,981
2020-07-15 2020-07-13 3.824 12,804 +0 0.00% 48,961
2020-07-14 2020-07-10 3.768 12,804 +0 0.00% 48,241
2020-07-13 2020-07-09 3.725 12,804 +0 0.00% 47,701
2020-07-10 2020-07-08 3.782 12,804 +0 0.00% 48,421
2020-07-09 2020-07-07 3.782 12,804 +0 0.00% 48,421
2020-07-08 2020-07-06 3.894 12,804 +0 0.00% 49,861
2020-07-07 2020-07-03 3.711 12,804 +0 0.00% 47,521
2020-07-06 2020-07-02 3.501 12,804 +0 0.00% 44,821
2020-07-03 2020-06-30 3.444 12,804 +0 0.00% 44,101
2020-07-02 2020-06-29 3.318 12,804 +0 0.00% 42,481
2020-06-30 2020-06-26 3.304 12,804 +0 0.00% 42,301
2020-06-29 2020-06-24 3.276 12,804 +0 0.00% 41,941
2020-06-26 2020-06-23 3.304 12,804 +0 0.00% 42,301
2020-06-24 2020-06-22 3.304 12,804 +0 0.00% 42,301
2020-06-23 2020-06-19 3.332 12,804 +0 0.00% 42,661
2020-06-22 2020-06-18 3.276 12,804 +0 0.00% 41,941
2020-06-19 2020-06-17 3.262 12,804 +0 0.00% 41,761
2020-06-18 2020-06-16 3.290 12,804 +0 0.00% 42,121
2020-06-17 2020-06-15 3.248 12,804 +0 0.00% 41,581
2020-06-16 2020-06-12 3.332 12,804 +0 0.00% 42,661
2020-06-15 2020-06-11 3.346 12,804 +0 0.00% 42,841
2020-06-12 2020-06-10 3.388 12,804 +0 0.00% 43,381
2020-06-11 2020-06-09 3.444 12,804 +0 0.00% 44,101
2020-06-10 2020-06-08 3.458 12,804 +0 0.00% 44,281
2020-06-09 2020-06-05 3.444 12,804 +0 0.00% 44,101
2020-06-08 2020-06-04 3.346 12,804 +0 0.00% 42,841
2020-06-05 2020-06-03 3.388 12,804 +0 0.00% 43,381
2020-06-04 2020-06-02 3.648 12,804 +0 0.00% 46,713
2020-06-03 2020-06-01 3.634 12,804 +568 0.00% 46,525
2020-06-02 2020-05-29 3.516 12,236 +0 0.00% 43,021
2020-06-01 2020-05-28 3.472 12,236 +0 0.00% 42,481
2020-05-29 2020-05-27 3.516 12,236 +0 0.00% 43,021
2020-05-28 2020-05-26 3.589 12,236 +0 0.00% 43,921
2020-05-27 2020-05-25 3.545 12,236 +0 0.00% 43,381
2020-05-26 2020-05-22 3.545 12,236 +0 0.00% 43,381
2020-05-25 2020-05-21 3.707 12,236 +0 0.00% 45,361
2020-05-22 2020-05-20 3.531 12,236 +0 0.00% 43,201
2020-05-21 2020-05-19 3.516 12,236 +0 0.00% 43,021
2020-05-20 2020-05-18 3.442 12,236 +0 0.00% 42,121
2020-05-19 2020-05-15 3.472 12,236 +0 0.00% 42,481
2020-05-18 2020-05-14 3.486 12,236 +0 0.00% 42,661
2020-05-15 2020-05-13 3.545 12,236 +0 0.00% 43,381
2020-05-14 2020-05-12 3.589 12,236 +0 0.00% 43,921
2020-05-13 2020-05-11 3.648 12,236 +0 0.00% 44,641
2020-05-12 2020-05-08 3.619 12,236 +0 0.00% 44,281
2020-05-11 2020-05-07 3.531 12,236 +0 0.00% 43,201
2020-05-08 2020-05-06 3.575 12,236 +0 0.00% 43,741
2020-05-07 2020-05-05 3.560 12,236 +0 0.00% 43,561
2020-05-06 2020-05-04 3.589 12,236 +0 0.00% 43,921
2020-05-05 2020-04-29 3.722 12,236 +0 0.00% 45,541
2020-05-04 2020-04-28 3.589 12,236 +0 0.00% 43,921
2020-04-29 2020-04-27 3.604 12,236 +0 0.00% 44,101
2020-04-28 2020-04-24 3.369 12,236 +0 0.00% 41,221
2020-04-27 2020-04-23 3.413 12,236 +0 0.00% 41,761
2020-04-24 2020-04-22 3.428 12,236 +0 0.00% 41,941
2020-04-23 2020-04-21 3.486 12,236 +0 0.00% 42,661
2020-04-22 2020-04-20 3.516 12,236 +0 0.00% 43,021
2020-04-21 2020-04-17 3.545 12,236 +0 0.00% 43,381
2020-04-20 2020-04-16 3.516 12,236 +0 0.00% 43,021
2020-04-17 2020-04-15 3.531 12,236 +0 0.00% 43,201
2020-04-16 2020-04-14 3.575 12,236 +0 0.00% 43,741
2020-04-15 2020-04-09 3.575 12,236 +0 0.00% 43,741
2020-04-14 2020-04-08 3.545 12,236 +0 0.00% 43,381
2020-04-09 2020-04-07 3.531 12,236 +0 0.00% 43,201
2020-04-08 2020-04-06 3.428 12,236 +0 0.00% 41,941
2020-04-07 2020-04-03 3.486 12,236 +0 0.00% 42,661
2020-04-06 2020-04-02 3.501 12,236 +0 0.00% 42,841
2020-04-03 2020-04-01 3.472 12,236 +0 0.00% 42,481
2020-04-02 2020-03-31 3.560 12,236 +0 0.00% 43,561
2020-04-01 2020-03-30 3.442 12,236 +0 0.00% 42,121
2020-03-31 2020-03-27 3.545 12,236 +0 0.00% 43,381
2020-03-30 2020-03-26 3.457 12,236 +0 0.00% 42,301
2020-03-27 2020-03-25 3.354 12,236 +0 0.00% 41,041
2020-03-26 2020-03-24 3.163 12,236 +0 0.00% 38,701
2020-03-25 2020-03-23 3.104 12,236 +0 0.00% 37,981
2020-03-24 2020-03-20 3.222 12,236 +0 0.00% 39,421
2020-03-23 2020-03-19 3.178 12,236 +0 0.00% 38,881
2020-03-20 2020-03-18 3.281 12,236 +0 0.00% 40,141
2020-03-19 2020-03-17 3.384 12,236 +0 0.00% 41,401
2020-03-18 2020-03-16 3.516 12,236 +0 0.00% 43,021
2020-03-17 2020-03-13 3.619 12,236 +0 0.00% 44,281
2020-03-16 2020-03-12 3.707 12,236 +0 0.00% 45,361
2020-03-13 2020-03-11 3.898 12,236 +0 0.00% 47,701
2020-03-12 2020-03-10 3.869 12,236 +0 0.00% 47,341
2020-03-11 2020-03-09 3.840 12,236 +0 0.00% 46,981
2020-03-10 2020-03-06 3.987 12,236 +0 0.00% 48,781
2020-03-09 2020-03-05 4.075 12,236 +0 0.00% 49,861
2020-03-06 2020-03-04 4.031 12,236 +0 0.00% 49,321
2020-03-05 2020-03-03 3.972 12,236 +0 0.00% 48,601
2020-03-04 2020-03-02 3.943 12,236 +0 0.00% 48,241
2020-03-03 2020-02-28 3.854 12,236 +0 0.00% 47,161
2020-03-02 2020-02-27 3.913 12,236 +0 0.00% 47,881
2020-02-28 2020-02-26 3.913 12,236 +0 0.00% 47,881
2020-02-27 2020-02-25 3.957 12,236 +0 0.00% 48,421
2020-02-26 2020-02-24 3.943 12,236 +0 0.00% 48,241
2020-02-25 2020-02-21 4.016 12,236 +0 0.00% 49,141
2020-02-24 2020-02-20 4.075 12,236 +0 0.00% 49,861
2020-02-21 2020-02-19 4.104 12,236 +0 0.00% 50,221
2020-02-20 2020-02-18 4.104 12,236 +0 0.00% 50,221
2020-02-19 2020-02-17 4.148 12,236 +0 0.00% 50,761
2020-02-18 2020-02-14 4.163 12,236 +0 0.00% 50,941
2020-02-17 2020-02-13 4.134 12,236 +0 0.00% 50,581
2020-02-14 2020-02-12 4.090 12,236 +0 0.00% 50,041
2020-02-13 2020-02-11 4.075 12,236 +0 0.00% 49,861
2020-02-12 2020-02-10 4.031 12,236 +0 0.00% 49,321
2020-02-11 2020-02-07 4.119 12,236 +0 0.00% 50,401
2020-02-10 2020-02-06 4.148 12,236 +0 0.00% 50,761
2020-02-07 2020-02-05 4.016 12,236 +0 0.00% 49,141
2020-02-06 2020-02-04 4.001 12,236 +0 0.00% 48,961
2020-02-05 2020-02-03 3.898 12,236 +0 0.00% 47,701
2020-02-04 2020-01-31 3.972 12,236 +0 0.00% 48,601
2020-02-03 2020-01-30 3.987 12,236 +0 0.00% 48,781
2020-01-31 2020-01-29 4.090 12,236 +0 0.00% 50,041
2020-01-30 2020-01-24 4.281 12,236 +0 0.00% 52,381
2020-01-29 2020-01-22 4.384 12,236 +0 0.00% 53,641
2020-01-23 2020-01-21 4.369 12,236 +0 0.00% 53,461
2020-01-22 2020-01-20 4.443 12,236 +0 0.00% 54,361
2020-01-21 2020-01-17 4.516 12,236 +0 0.00% 55,261
2020-01-20 2020-01-16 4.502 12,236 +0 0.00% 55,081
2020-01-17 2020-01-15 4.457 12,236 +0 0.00% 54,541
2020-01-16 2020-01-14 4.472 12,236 +0 0.00% 54,721
2020-01-15 2020-01-13 4.487 12,236 +0 0.00% 54,901
2020-01-14 2020-01-10 4.443 12,236 +0 0.00% 54,361
2020-01-13 2020-01-09 4.546 12,236 +0 0.00% 55,621
2020-01-10 2020-01-08 4.531 12,236 +0 0.00% 55,441
2020-01-09 2020-01-07 4.605 12,236 +0 0.00% 56,341
2020-01-08 2020-01-06 4.605 12,236 +0 0.00% 56,341
2020-01-07 2020-01-03 4.678 12,236 +0 0.00% 57,241
2020-01-06 2020-01-02 4.649 12,236 +0 0.00% 56,881
2020-01-03 2019-12-31 4.590 12,236 +0 0.00% 56,161
2020-01-02 2019-12-27 4.605 12,236 +0 0.00% 56,341
2019-12-30 2019-12-24 4.605 12,236 +0 0.00% 56,341
2019-12-27 2019-12-20 4.605 12,236 +0 0.00% 56,341
2019-12-23 2019-12-19 4.663 12,236 +0 0.00% 57,061
2019-12-20 2019-12-18 4.693 12,236 +0 0.00% 57,421
2019-12-19 2019-12-17 4.678 12,236 +0 0.00% 57,241
2019-12-18 2019-12-16 4.663 12,236 +0 0.00% 57,061
2019-12-17 2019-12-13 4.678 12,236 +0 0.00% 57,241
2019-12-16 2019-12-12 4.634 12,236 +0 0.00% 56,701
2019-12-13 2019-12-11 4.649 12,236 +0 0.00% 56,881
2019-12-12 2019-12-10 4.663 12,236 +0 0.00% 57,061
2019-12-11 2019-12-09 4.605 12,236 +0 0.00% 56,341
2019-12-10 2019-12-06 4.560 12,236 +0 0.00% 55,801
2019-12-09 2019-12-05 4.590 12,236 +0 0.00% 56,161
2019-12-06 2019-12-04 4.516 12,236 +0 0.00% 55,261
2019-12-05 2019-12-03 4.575 12,236 +0 0.00% 55,981
2019-12-04 2019-12-02 4.531 12,236 +0 0.00% 55,441
2019-12-03 2019-11-29 4.531 12,236 +0 0.00% 55,441
2019-12-02 2019-11-28 4.560 12,236 +0 0.00% 55,801
2019-11-29 2019-11-27 4.546 12,236 +0 0.00% 55,621
2019-11-28 2019-11-26 4.546 12,236 +0 0.00% 55,621
2019-11-27 2019-11-25 4.560 12,236 +0 0.00% 55,801
2019-11-26 2019-11-22 4.531 12,236 +0 0.00% 55,441
2019-11-25 2019-11-21 4.575 12,236 +0 0.00% 55,981
2019-11-22 2019-11-20 4.619 12,236 +0 0.00% 56,521
2019-11-21 2019-11-19 4.575 12,236 +0 0.00% 55,981
2019-11-20 2019-11-18 4.516 12,236 +0 0.00% 55,261
2019-11-19 2019-11-15 4.457 12,236 +0 0.00% 54,541
2019-11-18 2019-11-14 4.516 12,236 +0 0.00% 55,261
2019-11-15 2019-11-13 4.546 12,236 +0 0.00% 55,621
2019-11-14 2019-11-12 4.634 12,236 +0 0.00% 56,701
2019-11-13 2019-11-11 4.590 12,236 +0 0.00% 56,161
2019-11-12 2019-11-08 4.678 12,236 +0 0.00% 57,241
2019-11-11 2019-11-07 4.678 12,236 +0 0.00% 57,241
2019-11-08 2019-11-06 4.678 12,236 +0 0.00% 57,241
2019-11-07 2019-11-05 4.619 12,236 +0 0.00% 56,521
2019-11-06 2019-11-04 4.605 12,236 +0 0.00% 56,341
2019-11-05 2019-11-01 4.575 12,236 +0 0.00% 55,981
2019-11-04 2019-10-31 4.546 12,236 +0 0.00% 55,621
2019-11-01 2019-10-30 4.575 12,236 +0 0.00% 55,981
2019-10-31 2019-10-29 4.560 12,236 +0 0.00% 55,801
2019-10-30 2019-10-28 4.560 12,236 +0 0.00% 55,801
2019-10-29 2019-10-25 4.575 12,236 +0 0.00% 55,981
2019-10-28 2019-10-24 4.605 12,236 +0 0.00% 56,341
2019-10-25 2019-10-23 4.575 12,236 +0 0.00% 55,981
2019-10-24 2019-10-22 4.605 12,236 +0 0.00% 56,341
2019-10-23 2019-10-21 4.605 12,236 +0 0.00% 56,341
2019-10-22 2019-10-18 4.516 12,236 +0 0.00% 55,261
2019-10-21 2019-10-17 4.575 12,236 +0 0.00% 55,981
2019-10-18 2019-10-16 4.560 12,236 +0 0.00% 55,801
2019-10-17 2019-10-15 4.531 12,236 +0 0.00% 55,441
2019-10-16 2019-10-14 4.487 12,236 +0 0.00% 54,901
2019-10-15 2019-10-11 4.443 12,236 +0 0.00% 54,361
2019-10-14 2019-10-10 4.399 12,236 +0 0.00% 53,821
2019-10-11 2019-10-09 4.369 12,236 +0 0.00% 53,461
2019-10-10 2019-10-08 4.399 12,236 +0 0.00% 53,821
2019-10-09 2019-10-04 4.340 12,236 +0 0.00% 53,101
2019-10-08 2019-10-03 4.296 12,236 +0 0.00% 52,561
2019-10-04 2019-10-02 4.296 12,236 +0 0.00% 52,561
2019-10-03 2019-09-30 4.251 12,236 +0 0.00% 52,021
2019-10-02 2019-09-27 4.251 12,236 +0 0.00% 52,021
2019-09-30 2019-09-26 4.296 12,236 +0 0.00% 52,561
2019-09-27 2019-09-25 4.281 12,236 +0 0.00% 52,381
2019-09-26 2019-09-24 4.354 12,236 +0 0.00% 53,281
2019-09-25 2019-09-23 4.384 12,236 +0 0.00% 53,641
2019-09-24 2019-09-20 4.384 12,236 +0 0.00% 53,641
2019-09-23 2019-09-19 4.502 12,236 +0 0.00% 55,081
2019-09-20 2019-09-18 4.516 12,236 +0 0.00% 55,261
2019-09-19 2019-09-17 4.560 12,236 +0 0.00% 55,801
2019-09-18 2019-09-16 4.722 12,236 +0 0.00% 57,781
2019-09-17 2019-09-13 4.502 12,236 +0 0.00% 55,081
2019-09-16 2019-09-12 4.443 12,236 +0 0.00% 54,361
2019-09-13 2019-09-11 4.413 12,236 +0 0.00% 54,001
2019-09-12 2019-09-10 4.443 12,236 +0 0.00% 54,361
2019-09-11 2019-09-09 4.325 12,236 +0 0.00% 52,921
2019-09-10 2019-09-06 4.578 12,236 +0 0.00% 56,011
2019-09-09 2019-09-05 4.487 12,236 +282 0.00% 54,905
2019-09-06 2019-09-04 4.442 11,954 +0 0.00% 53,100
2019-09-05 2019-09-03 4.322 11,954 +0 0.00% 51,660
2019-09-04 2019-09-02 4.397 11,954 +0 0.00% 52,560
2019-09-03 2019-08-30 4.472 11,954 +0 0.00% 53,460
2019-09-02 2019-08-29 4.427 11,954 +0 0.00% 52,920
2019-08-30 2019-08-28 4.397 11,954 +0 0.00% 52,560
2019-08-29 2019-08-27 4.412 11,954 +0 0.00% 52,740
2019-08-28 2019-08-26 4.261 11,954 +0 0.00% 50,940
2019-08-27 2019-08-23 4.367 11,954 +0 0.00% 52,200
2019-08-26 2019-08-22 4.352 11,954 +0 0.00% 52,020
2019-08-23 2019-08-21 4.442 11,954 +0 0.00% 53,100
2019-08-22 2019-08-20 4.367 11,954 +0 0.00% 52,200
2019-08-21 2019-08-19 4.337 11,954 +0 0.00% 51,840
2019-08-20 2019-08-16 3.900 11,954 +0 0.00% 46,620
2019-08-19 2019-08-15 3.840 11,954 +0 0.00% 45,900
2019-08-16 2019-08-14 3.795 11,954 +0 0.00% 45,360
2019-08-15 2019-08-13 3.795 11,954 +0 0.00% 45,360
2019-08-14 2019-08-12 3.870 11,954 +0 0.00% 46,260
2019-08-13 2019-08-09 3.855 11,954 +0 0.00% 46,080
2019-08-12 2019-08-08 3.900 11,954 +0 0.00% 46,620
2019-08-09 2019-08-07 3.885 11,954 +0 0.00% 46,440
2019-08-08 2019-08-06 3.885 11,954 +0 0.00% 46,440
2019-08-07 2019-08-05 3.975 11,954 +0 0.00% 47,520
2019-08-06 2019-08-02 4.111 11,954 +0 0.00% 49,140
2019-08-05 2019-08-01 4.231 11,954 +0 0.00% 50,580
2019-08-02 2019-07-31 4.246 11,954 +0 0.00% 50,760
2019-08-01 2019-07-30 4.246 11,954 +0 0.00% 50,760
2019-07-31 2019-07-29 4.261 11,954 +0 0.00% 50,940
2019-07-30 2019-07-26 4.291 11,954 +0 0.00% 51,300
2019-07-29 2019-07-25 4.322 11,954 +0 0.00% 51,660
2019-07-26 2019-07-24 4.276 11,954 +0 0.00% 51,120
2019-07-25 2019-07-23 4.261 11,954 +0 0.00% 50,940
2019-07-24 2019-07-22 4.322 11,954 +0 0.00% 51,660
2019-07-23 2019-07-19 4.352 11,954 +0 0.00% 52,020
2019-07-22 2019-07-18 4.367 11,954 +0 0.00% 52,200
2019-07-19 2019-07-17 4.382 11,954 +0 0.00% 52,380
2019-07-18 2019-07-16 4.306 11,954 +0 0.00% 51,480
2019-07-17 2019-07-15 4.352 11,954 +0 0.00% 52,020
2019-07-16 2019-07-12 4.337 11,954 +0 0.00% 51,840
2019-07-15 2019-07-11 4.382 11,954 +0 0.00% 52,380
2019-07-12 2019-07-10 4.382 11,954 +0 0.00% 52,380
2019-07-11 2019-07-09 4.382 11,954 +0 0.00% 52,380
2019-07-10 2019-07-08 4.382 11,954 +0 0.00% 52,380
2019-07-09 2019-07-05 4.457 11,954 +0 0.00% 53,280
2019-07-08 2019-07-04 4.457 11,954 +0 0.00% 53,280
2019-07-05 2019-07-03 4.472 11,954 +0 0.00% 53,460
2019-07-04 2019-07-02 4.442 11,954 +0 0.00% 53,100
2019-07-03 2019-06-28 4.337 11,954 +0 0.00% 51,840
2019-07-02 2019-06-27 4.337 11,954 +0 0.00% 51,840
2019-06-28 2019-06-26 4.337 11,954 +0 0.00% 51,840
2019-06-27 2019-06-25 4.382 11,954 +0 0.00% 52,380
2019-06-26 2019-06-24 4.367 11,954 +0 0.00% 52,200
2019-06-25 2019-06-21 4.337 11,954 +0 0.00% 51,840
2019-06-24 2019-06-20 4.337 11,954 +0 0.00% 51,840
2019-06-21 2019-06-19 4.337 11,954 +0 0.00% 51,840
2019-06-20 2019-06-18 4.291 11,954 +0 0.00% 51,300
2019-06-19 2019-06-17 4.231 11,954 +0 0.00% 50,580
2019-06-18 2019-06-14 4.291 11,954 +0 0.00% 51,300
2019-06-17 2019-06-13 4.367 11,954 +0 0.00% 52,200
2019-06-14 2019-06-12 4.291 11,954 +0 0.00% 51,300
2019-06-13 2019-06-11 4.322 11,954 +0 0.00% 51,660
2019-06-12 2019-06-10 4.352 11,954 +0 0.00% 52,020
2019-06-11 2019-06-06 4.201 11,954 +0 0.00% 50,220
2019-06-10 2019-06-05 4.216 11,954 +0 0.00% 50,400
2019-06-06 2019-06-04 4.186 11,954 +0 0.00% 50,040
2019-06-05 2019-06-03 4.246 11,954 +0 0.00% 50,760
2019-06-04 2019-05-31 4.524 11,954 +0 0.00% 54,078
2019-06-03 2019-05-30 4.540 11,954 +455 0.00% 54,265
2019-05-31 2019-05-29 4.477 11,499 +0 0.00% 51,480
2019-05-30 2019-05-28 4.540 11,499 +0 0.00% 52,200
2019-05-29 2019-05-27 4.446 11,499 +0 0.00% 51,120
2019-05-28 2019-05-24 4.414 11,499 +0 0.00% 50,760
2019-05-27 2019-05-23 4.399 11,499 +0 0.00% 50,580
2019-05-24 2019-05-22 4.399 11,499 +0 0.00% 50,580
2019-05-23 2019-05-21 4.383 11,499 +0 0.00% 50,400
2019-05-22 2019-05-20 4.383 11,499 +0 0.00% 50,400
2019-05-21 2019-05-17 4.508 11,499 +0 0.00% 51,840
2019-05-20 2019-05-16 4.602 11,499 +0 0.00% 52,920
2019-05-17 2019-05-15 4.540 11,499 +0 0.00% 52,200
2019-05-16 2019-05-14 4.571 11,499 +0 0.00% 52,560
2019-05-15 2019-05-10 4.618 11,499 +0 0.00% 53,100
2019-05-14 2019-05-09 4.665 11,499 +0 0.00% 53,640
2019-05-10 2019-05-08 4.680 11,499 +0 0.00% 53,820
2019-05-09 2019-05-07 4.790 11,499 +0 0.00% 55,080
2019-05-08 2019-05-06 4.727 11,499 +0 0.00% 54,360
2019-05-07 2019-05-03 4.837 11,499 +0 0.00% 55,620
2019-05-06 2019-05-02 4.868 11,499 +0 0.00% 55,980
2019-05-03 2019-04-30 4.884 11,499 +0 0.00% 56,160
2019-05-02 2019-04-29 4.868 11,499 +0 0.00% 55,980
2019-04-30 2019-04-26 4.821 11,499 +0 0.00% 55,440
2019-04-29 2019-04-25 4.837 11,499 +0 0.00% 55,620
2019-04-26 2019-04-24 4.900 11,499 +0 0.00% 56,340
2019-04-25 2019-04-23 4.900 11,499 +0 0.00% 56,340
2019-04-24 2019-04-18 4.993 11,499 +0 0.00% 57,420
2019-04-23 2019-04-17 4.978 11,499 +0 0.00% 57,240
2019-04-18 2019-04-16 5.025 11,499 +0 0.00% 57,780
2019-04-17 2019-04-15 5.103 11,499 +0 0.00% 58,680
2019-04-16 2019-04-12 5.009 11,499 +0 0.00% 57,600
2019-04-15 2019-04-11 5.056 11,499 +0 0.00% 58,140
2019-04-12 2019-04-10 5.119 11,499 +0 0.00% 58,860
2019-04-11 2019-04-09 5.134 11,499 +0 0.00% 59,040
2019-04-10 2019-04-08 5.056 11,499 +0 0.00% 58,140
2019-04-09 2019-04-04 5.025 11,499 +0 0.00% 57,780
2019-04-08 2019-04-03 5.087 11,499 +0 0.00% 58,500
2019-04-04 2019-04-02 5.009 11,499 +0 0.00% 57,600
2019-04-03 2019-04-01 4.853 11,499 +0 0.00% 55,800
2019-04-02 2019-03-29 4.696 11,499 +0 0.00% 54,000
2019-04-01 2019-03-28 4.743 11,499 +0 0.00% 54,540
2019-03-29 2019-03-27 4.727 11,499 -127,767 0.00% 54,360
2019-02-14 2019-02-12 4.430 139,266 -383,301 0.00% 616,940
2018-09-07 2018-09-05 4.043 522,567 +14,691 0.01% 2,112,569
2018-08-20 2018-08-16 4.107 507,876 +248,350 0.01% 2,085,898
2018-06-26 2018-06-22 4.784 259,526 -6,209 0.01% 1,241,460
2018-06-05 2018-06-01 5.413 265,735 +8,752 0.01% 1,438,372
2018-04-04 2018-03-29 5.546 256,983 +6,004 0.01% 1,425,240
2017-09-25 2017-09-21 6.512 250,979 -120,085 0.01% 1,634,381
2017-09-12 2017-09-08 6.129 371,064 +7,058 0.01% 2,274,238
2017-06-13 2017-06-09 6.706 364,006 +14,757 0.01% 2,441,187
2017-03-28 2017-03-24 6.317 349,249 +5,651 0.01% 2,206,260
2017-02-15 2017-02-13 5.946 343,598 -73,466 0.01% 2,042,881
2017-02-14 2017-02-10 5.822 417,064 -39,559 0.01% 2,428,018
2016-12-14 2016-12-12 5.716 456,623 +113,025 0.01% 2,609,838
2016-09-13 2016-09-09 6.974 343,598 -113,025 0.01% 2,396,306
2016-09-12 2016-09-08 6.956 456,623 +8,259 0.01% 3,176,331
2016-09-07 2016-09-05 6.920 448,364 -110,981 0.01% 3,102,720
2016-08-22 2016-08-18 6.902 559,345 -221,963 0.01% 3,860,638
2016-06-07 2016-06-03 5.989 781,308 +31,349 0.02% 4,679,271
2016-01-11 2016-01-07 6.102 749,959 +106,528 0.02% 4,576,001
2016-01-04 2015-12-29 6.871 643,431 -53,264 0.02% 4,421,283
2015-12-29 2015-12-24 6.740 696,695 -124,638 0.02% 4,695,722
2015-09-11 2015-09-09 5.464 821,333 +8,616 0.02% 4,488,039
2015-07-14 2015-07-10 6.166 812,717 -263,527 0.02% 5,011,498
2015-07-08 2015-07-06 5.996 1,076,244 +263,527 0.03% 6,452,717
2015-07-07 2015-07-03 6.698 812,717 +17,919 0.02% 5,443,257
2015-06-30 2015-06-26 7.229 794,798 +263,527 0.02% 5,745,483
2015-06-23 2015-06-19 7.644 531,271 +16,970 0.01% 4,060,913
2015-06-15 2015-06-11 7.703 514,301 +255,110 0.01% 3,961,439
2015-06-12 2015-06-10 7.742 259,191 +255,109 0.01% 2,006,596
2014-09-11 2014-09-08 4.941 4,082 +50 0.00% 20,167
2014-06-23 2014-06-19 5.508 4,032 +183 0.00% 22,210
2013-09-16 2013-09-12 7.112 3,849 -14,051 0.00% 27,372
2013-09-13 2013-09-11 7.133 17,900 -4,711 0.00% 127,676
2013-08-27 2013-08-23 6.262 22,611 +18,842 0.00% 141,599
2013-06-17 2013-06-13 6.500 3,769 +138 0.00% 24,498
2013-05-09 2013-05-07 7.227 3,631 -9,077 0.00% 26,241
2013-05-06 2013-05-02 7.227 12,708 +9,077 0.00% 91,841
2013-04-23 2013-04-19 7.271 3,631 -9,077 0.00% 26,401
2013-04-19 2013-04-17 7.117 12,708 +2,723 0.00% 90,441
2013-04-18 2013-04-16 7.117 9,985 +6,354 0.00% 71,062
2013-04-16 2013-04-12 6.919 3,631 -4,538 0.00% 25,121
2013-04-15 2013-04-11 6.919 8,169 +4,538 0.00% 56,518
2013-03-06 2013-03-04 7.095 3,631 -9,077 0.00% 25,761
2013-03-04 2013-02-28 7.469 12,708 +9,077 0.00% 94,921
2013-02-28 2013-02-26 6.985 3,631 -4,538 0.00% 25,361
2013-02-27 2013-02-25 7.095 8,169 -4,539 0.00% 57,958
2013-02-19 2013-02-15 7.646 12,708 +4,539 0.00% 97,161
2013-02-18 2013-02-14 7.293 8,169 +4,538 0.00% 59,578
2012-09-17 2012-09-13 4.190 3,631 +137 0.00% 15,213
2012-06-26 2012-06-22 4.471 3,494 +148 0.00% 15,620
2011-09-15 2011-09-12 4.768 3,346 +124 0.00% 15,953
2011-06-01 2011-05-30 6.187 3,222 +93 0.00% 19,934
2011-01-13 2011-01-11 7.286 3,129 -7,823 0.00% 22,798
2010-09-09 2010-09-07 7.700 10,952 +261 0.00% 84,332
2010-06-02 2010-05-31 6.189 10,691 +330 0.00% 66,162
2010-04-22 2010-04-20 6.891 10,361 -3,700 0.00% 71,400
2010-01-13 2010-01-11 8.918 14,061 -2,221 0.00% 125,397
2010-01-11 2010-01-07 8.945 16,282 +3,701 0.00% 145,644
2009-12-07 2009-12-03 10.323 12,581 +2,220 0.00% 129,878
2009-12-01 2009-11-27 9.053 10,361 -6,661 0.00% 93,800
2009-11-30 2009-11-26 9.296 17,022 +6,661 0.00% 158,243
2009-09-24 2009-09-22 8.923 10,361 +162 0.00% 92,449
2009-05-26 2009-05-22 8.479 10,199 +259 0.00% 86,472
2008-12-01 2008-11-27 2.563 9,940 -11,361 0.00% 25,479
2008-11-20 2008-11-18 2.253 21,301 +10,651 0.00% 48,000
2008-11-05 2008-11-03 2.282 10,650 +710 0.00% 24,299
2008-10-09 2008-10-06 3.361 9,940 +276 0.00% 33,407
2008-06-25 2008-06-23 8.460 9,664 +690 0.00% 81,757
2008-05-23 2008-05-21 12.584 8,974 +462 0.00% 112,933
2008-01-24 2008-01-22 10.507 8,512 +655 0.00% 89,439
2008-01-16 2008-01-14 16.097 7,857 +654 0.00% 126,475
2007-10-11 2007-10-09 22.785 7,203 +77 0.00% 164,123
2007-10-10 2007-10-08 23.341 7,126 +648 0.00% 166,329
2007-10-02 2007-09-27 22.106 6,478 +6,478 0.00% 143,204
2007-09-06 2007-09-04 20.871 0 -6,478
2007-07-17 2007-07-13 18.000 6,478 +6,478 0.00% 116,603
2007-06-26 2007-06-22 16.734 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top