History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 47,961,500 | +0 | 0.54% | 42,206,120 |
| 2025-10-13 | 2025-10-09 | 0.870 | 47,961,500 | +0 | 0.54% | 41,726,505 |
| 2025-10-10 | 2025-10-08 | 0.860 | 47,961,500 | +183,918 | 0.54% | 41,246,890 |
| 2025-10-09 | 2025-10-06 | 0.860 | 47,777,582 | +50,000 | 0.54% | 41,088,721 |
| 2025-10-08 | 2025-10-03 | 0.870 | 47,727,582 | -24,249 | 0.54% | 41,522,996 |
| 2025-10-06 | 2025-10-02 | 0.870 | 47,751,831 | +112,000 | 0.54% | 41,544,093 |
| 2025-10-03 | 2025-09-30 | 0.890 | 47,639,831 | -64,000 | 0.54% | 42,399,450 |
| 2025-10-02 | 2025-09-29 | 0.880 | 47,703,831 | +458,000 | 0.54% | 41,979,371 |
| 2025-09-30 | 2025-09-26 | 0.860 | 47,245,831 | +249,853 | 0.53% | 40,631,415 |
| 2025-09-29 | 2025-09-25 | 0.880 | 46,995,978 | +8,000 | 0.53% | 41,356,461 |
| 2025-09-26 | 2025-09-24 | 0.880 | 46,987,978 | -170,000 | 0.53% | 41,349,421 |
| 2025-09-25 | 2025-09-23 | 0.880 | 47,157,978 | +552,082 | 0.53% | 41,499,021 |
| 2025-09-24 | 2025-09-22 | 0.900 | 46,605,896 | -306,000 | 0.52% | 41,945,306 |
| 2025-09-23 | 2025-09-19 | 0.930 | 46,911,896 | -60,000 | 0.53% | 43,628,063 |
| 2025-09-22 | 2025-09-18 | 0.920 | 46,971,896 | +880,000 | 0.53% | 43,214,144 |
| 2025-09-19 | 2025-09-17 | 0.980 | 46,091,896 | +226,000 | 0.52% | 45,170,058 |
| 2025-09-18 | 2025-09-16 | 0.970 | 45,865,896 | +370,000 | 0.52% | 44,489,919 |
| 2025-09-17 | 2025-09-15 | 0.980 | 45,495,896 | +164,000 | 0.51% | 44,585,978 |
| 2025-09-16 | 2025-09-12 | 1.000 | 45,331,896 | -1,286,000 | 0.51% | 45,331,896 |
| 2025-09-15 | 2025-09-11 | 0.940 | 46,617,896 | -632,000 | 0.52% | 43,820,822 |
| 2025-09-12 | 2025-09-10 | 0.940 | 47,249,896 | -1,116,000 | 0.53% | 44,414,902 |
| 2025-09-11 | 2025-09-09 | 0.890 | 48,365,896 | -668,000 | 0.54% | 43,045,647 |
| 2025-09-10 | 2025-09-08 | 0.860 | 49,033,896 | +294,000 | 0.55% | 42,169,151 |
| 2025-09-09 | 2025-09-05 | 0.860 | 48,739,896 | +202,000 | 0.55% | 41,916,311 |
| 2025-09-08 | 2025-09-04 | 0.830 | 48,537,896 | -32,000 | 0.55% | 40,286,454 |
| 2025-09-05 | 2025-09-03 | 0.830 | 48,569,896 | +32,000 | 0.55% | 40,313,014 |
| 2025-09-03 | 2025-09-01 | 0.850 | 48,537,896 | -10,000 | 0.55% | 41,257,212 |
| 2025-09-02 | 2025-08-29 | 0.840 | 48,547,896 | -6,000 | 0.55% | 40,780,233 |
| 2025-09-01 | 2025-08-28 | 0.840 | 48,553,896 | +16,000 | 0.55% | 40,785,273 |
| 2025-08-29 | 2025-08-27 | 0.840 | 48,537,896 | +154,282 | 0.55% | 40,771,833 |
| 2025-08-28 | 2025-08-26 | 0.880 | 48,383,614 | +828,754 | 0.54% | 42,577,580 |
| 2025-08-27 | 2025-08-25 | 0.910 | 47,554,860 | +133,067 | 0.53% | 43,274,923 |
| 2025-08-26 | 2025-08-22 | 0.930 | 47,421,793 | -450,754 | 0.53% | 44,102,267 |
| 2025-08-25 | 2025-08-21 | 0.930 | 47,872,547 | +101,354 | 0.54% | 44,521,469 |
| 2025-08-22 | 2025-08-20 | 0.920 | 47,771,193 | +250,000 | 0.54% | 43,949,498 |
| 2025-08-21 | 2025-08-19 | 0.940 | 47,521,193 | +224,000 | 0.53% | 44,669,921 |
| 2025-08-20 | 2025-08-18 | 0.940 | 47,297,193 | -176,000 | 0.53% | 44,459,361 |
| 2025-08-19 | 2025-08-15 | 0.940 | 47,473,193 | -74,000 | 0.53% | 44,624,801 |
| 2025-08-18 | 2025-08-14 | 0.930 | 47,547,193 | +226,000 | 0.53% | 44,218,889 |
| 2025-08-15 | 2025-08-13 | 0.940 | 47,321,193 | -16,000 | 0.53% | 44,481,921 |
| 2025-08-14 | 2025-08-12 | 0.950 | 47,337,193 | -632,000 | 0.53% | 44,970,333 |
| 2025-08-13 | 2025-08-11 | 0.910 | 47,969,193 | -684,000 | 0.54% | 43,651,966 |
| 2025-08-12 | 2025-08-08 | 0.910 | 48,653,193 | +168,000 | 0.55% | 44,274,406 |
| 2025-08-11 | 2025-08-07 | 0.910 | 48,485,193 | -36,000 | 0.54% | 44,121,526 |
| 2025-08-08 | 2025-08-06 | 0.890 | 48,521,193 | +26,000 | 0.55% | 43,183,862 |
| 2025-08-07 | 2025-08-05 | 0.890 | 48,495,193 | -182,000 | 0.54% | 43,160,722 |
| 2025-08-06 | 2025-08-04 | 0.890 | 48,677,193 | +102,000 | 0.55% | 43,322,702 |
| 2025-08-05 | 2025-08-01 | 0.890 | 48,575,193 | +82,000 | 0.55% | 43,231,922 |
| 2025-08-04 | 2025-07-31 | 0.900 | 48,493,193 | +824,000 | 0.54% | 43,643,874 |
| 2025-08-01 | 2025-07-30 | 0.920 | 47,669,193 | +330,000 | 0.54% | 43,855,658 |
| 2025-07-31 | 2025-07-29 | 0.940 | 47,339,193 | +540,000 | 0.53% | 44,498,841 |
| 2025-07-30 | 2025-07-28 | 0.940 | 46,799,193 | -2,000 | 0.53% | 43,991,241 |
| 2025-07-29 | 2025-07-25 | 0.940 | 46,801,193 | -37,195 | 0.53% | 43,993,121 |
| 2025-07-28 | 2025-07-24 | 0.950 | 46,838,388 | -274,000 | 0.53% | 44,496,469 |
| 2025-07-25 | 2025-07-23 | 0.920 | 47,112,388 | +462,000 | 0.53% | 43,343,397 |
| 2025-07-24 | 2025-07-22 | 0.920 | 46,650,388 | -20,000 | 0.52% | 42,918,357 |
| 2025-07-23 | 2025-07-21 | 0.930 | 46,670,388 | +654,000 | 0.52% | 43,403,461 |
| 2025-07-22 | 2025-07-18 | 0.920 | 46,016,388 | +350,000 | 0.52% | 42,335,077 |
| 2025-07-21 | 2025-07-17 | 0.920 | 45,666,388 | +284,000 | 0.51% | 42,013,077 |
| 2025-07-18 | 2025-07-16 | 0.920 | 45,382,388 | +86,000 | 0.51% | 41,751,797 |
| 2025-07-17 | 2025-07-15 | 0.940 | 45,296,388 | +1,056,000 | 0.51% | 42,578,605 |
| 2025-07-16 | 2025-07-14 | 0.990 | 44,240,388 | +466,000 | 0.50% | 43,797,984 |
| 2025-07-15 | 2025-07-11 | 1.030 | 43,774,388 | -420,000 | 0.49% | 45,087,620 |
| 2025-07-14 | 2025-07-10 | 1.000 | 44,194,388 | -1,862,000 | 0.50% | 44,194,388 |
| 2025-07-11 | 2025-07-09 | 0.920 | 46,056,388 | +116,000 | 0.52% | 42,371,877 |
| 2025-07-10 | 2025-07-08 | 0.920 | 45,940,388 | +382,000 | 0.52% | 42,265,157 |
| 2025-07-09 | 2025-07-07 | 0.930 | 45,558,388 | +160,000 | 0.51% | 42,369,301 |
| 2025-07-08 | 2025-07-04 | 0.890 | 45,398,388 | +392,000 | 0.51% | 40,404,565 |
| 2025-07-07 | 2025-07-03 | 0.910 | 45,006,388 | +356,000 | 0.51% | 40,955,813 |
| 2025-07-04 | 2025-07-02 | 0.890 | 44,650,388 | +602,000 | 0.50% | 39,738,845 |
| 2025-07-03 | 2025-06-30 | 0.890 | 44,048,388 | +578,000 | 0.49% | 39,203,065 |
| 2025-07-02 | 2025-06-27 | 1.000 | 43,470,388 | -2,556,000 | 0.49% | 43,470,388 |
| 2025-06-30 | 2025-06-26 | 0.830 | 46,026,388 | -36,000 | 0.52% | 38,201,902 |
| 2025-06-27 | 2025-06-25 | 0.810 | 46,062,388 | -94,000 | 0.52% | 37,310,534 |
| 2025-06-26 | 2025-06-24 | 0.790 | 46,156,388 | -88,000 | 0.52% | 36,463,547 |
| 2025-06-25 | 2025-06-23 | 0.790 | 46,244,388 | -10,000 | 0.52% | 36,533,067 |
| 2025-06-24 | 2025-06-20 | 0.780 | 46,254,388 | -94,000 | 0.52% | 36,078,423 |
| 2025-06-23 | 2025-06-19 | 0.760 | 46,348,388 | +50,000 | 0.52% | 35,224,775 |
| 2025-06-20 | 2025-06-18 | 0.770 | 46,298,388 | -76,000 | 0.52% | 35,649,759 |
| 2025-06-19 | 2025-06-17 | 0.790 | 46,374,388 | -12,000 | 0.52% | 36,635,767 |
| 2025-06-18 | 2025-06-16 | 0.780 | 46,386,388 | -198,000 | 0.52% | 36,181,383 |
| 2025-06-17 | 2025-06-13 | 0.750 | 46,584,388 | -116,000 | 0.52% | 34,938,291 |
| 2025-06-16 | 2025-06-12 | 0.760 | 46,700,388 | +218,000 | 0.52% | 35,492,295 |
| 2025-06-13 | 2025-06-11 | 0.780 | 46,482,388 | -40,000 | 0.52% | 36,256,263 |
| 2025-06-12 | 2025-06-10 | 0.760 | 46,522,388 | -2,000 | 0.52% | 35,357,015 |
| 2025-06-11 | 2025-06-09 | 0.750 | 46,524,388 | -394,000 | 0.52% | 34,893,291 |
| 2025-06-10 | 2025-06-06 | 0.750 | 46,918,388 | +376,000 | 0.53% | 35,188,791 |
| 2025-06-09 | 2025-06-05 | 0.750 | 46,542,388 | -40,000 | 0.52% | 34,906,791 |
| 2025-06-06 | 2025-06-04 | 0.750 | 46,582,388 | -90,000 | 0.52% | 34,936,791 |
| 2025-06-05 | 2025-06-03 | 0.740 | 46,672,388 | -196,000 | 0.52% | 34,537,567 |
| 2025-06-04 | 2025-06-02 | 0.740 | 46,868,388 | +272,000 | 0.53% | 34,682,607 |
| 2025-06-03 | 2025-05-30 | 0.750 | 46,596,388 | +250,000 | 0.52% | 34,947,291 |
| 2025-06-02 | 2025-05-29 | 0.760 | 46,346,388 | -94,000 | 0.52% | 35,223,255 |
| 2025-05-30 | 2025-05-28 | 0.750 | 46,440,388 | +88,000 | 0.52% | 34,830,291 |
| 2025-05-29 | 2025-05-27 | 0.750 | 46,352,388 | +114,000 | 0.52% | 34,764,291 |
| 2025-05-28 | 2025-05-26 | 0.740 | 46,238,388 | -224,000 | 0.52% | 34,216,407 |
| 2025-05-27 | 2025-05-23 | 0.760 | 46,462,388 | +120,000 | 0.52% | 35,311,415 |
| 2025-05-26 | 2025-05-22 | 0.750 | 46,342,388 | +254,190 | 0.52% | 34,756,791 |
| 2025-05-23 | 2025-05-21 | 0.770 | 46,088,198 | +184,000 | 0.52% | 35,487,912 |
| 2025-05-22 | 2025-05-20 | 0.760 | 45,904,198 | +124,000 | 0.52% | 34,887,190 |
| 2025-05-21 | 2025-05-19 | 0.760 | 45,780,198 | +478,000 | 0.51% | 34,792,950 |
| 2025-05-20 | 2025-05-16 | 0.770 | 45,302,198 | -84,000 | 0.51% | 34,882,692 |
| 2025-05-19 | 2025-05-15 | 0.770 | 45,386,198 | +276,000 | 0.51% | 34,947,372 |
| 2025-05-16 | 2025-05-14 | 0.790 | 45,110,198 | -28,000 | 0.51% | 35,637,056 |
| 2025-05-14 | 2025-05-12 | 0.790 | 45,138,198 | -378,000 | 0.51% | 35,659,176 |
| 2025-05-13 | 2025-05-09 | 0.770 | 45,516,198 | +286,000 | 0.51% | 35,047,472 |
| 2025-05-12 | 2025-05-08 | 0.780 | 45,230,198 | +124,000 | 0.51% | 35,279,554 |
| 2025-05-09 | 2025-05-07 | 0.780 | 45,106,198 | +20,000 | 0.51% | 35,182,834 |
| 2025-05-07 | 2025-05-02 | 0.800 | 45,086,198 | -14,000 | 0.51% | 36,068,958 |
| 2025-05-06 | 2025-04-30 | 0.790 | 45,100,198 | +130,000 | 0.51% | 35,629,156 |
| 2025-05-02 | 2025-04-29 | 0.770 | 44,970,198 | +104,000 | 0.51% | 34,627,052 |
| 2025-04-30 | 2025-04-28 | 0.780 | 44,866,198 | +50,000 | 0.50% | 34,995,634 |
| 2025-04-29 | 2025-04-25 | 0.790 | 44,816,198 | -24,000 | 0.50% | 35,404,796 |
| 2025-04-28 | 2025-04-24 | 0.770 | 44,840,198 | +204,000 | 0.50% | 34,526,952 |
| 2025-04-25 | 2025-04-23 | 0.760 | 44,636,198 | +300,000 | 0.50% | 33,923,510 |
| 2025-04-23 | 2025-04-17 | 0.770 | 44,336,198 | -584,000 | 0.50% | 34,138,872 |
| 2025-04-22 | 2025-04-16 | 0.740 | 44,920,198 | -20,000 | 0.50% | 33,240,947 |
| 2025-04-17 | 2025-04-15 | 0.750 | 44,940,198 | -6,000 | 0.51% | 33,705,148 |
| 2025-04-16 | 2025-04-14 | 0.750 | 44,946,198 | -10,000 | 0.51% | 33,709,648 |
| 2025-04-14 | 2025-04-10 | 0.730 | 44,956,198 | -46,000 | 0.51% | 32,818,025 |
| 2025-04-11 | 2025-04-09 | 0.720 | 45,002,198 | -116,000 | 0.51% | 32,401,583 |
| 2025-04-09 | 2025-04-07 | 0.690 | 45,118,198 | +28,000 | 0.51% | 31,131,557 |
| 2025-04-07 | 2025-04-02 | 0.800 | 45,090,198 | -82,000 | 0.51% | 36,072,158 |
| 2025-04-03 | 2025-04-01 | 0.780 | 45,172,198 | -62,000 | 0.51% | 35,234,314 |
| 2025-04-02 | 2025-03-31 | 0.770 | 45,234,198 | +204,000 | 0.51% | 34,830,332 |
| 2025-04-01 | 2025-03-28 | 0.810 | 45,030,198 | +40,000 | 0.51% | 36,474,460 |
| 2025-03-31 | 2025-03-27 | 0.810 | 44,990,198 | -102,000 | 0.51% | 36,442,060 |
| 2025-03-28 | 2025-03-26 | 0.820 | 45,092,198 | -110,000 | 0.51% | 36,975,602 |
| 2025-03-27 | 2025-03-25 | 0.820 | 45,202,198 | +98,000 | 0.51% | 37,065,802 |
| 2025-03-26 | 2025-03-24 | 0.840 | 45,104,198 | -118,000 | 0.51% | 37,887,526 |
| 2025-03-25 | 2025-03-21 | 0.860 | 45,222,198 | +212,000 | 0.51% | 38,891,090 |
| 2025-03-24 | 2025-03-20 | 0.890 | 45,010,198 | +596,000 | 0.51% | 40,059,076 |
| 2025-03-21 | 2025-03-19 | 0.920 | 44,414,198 | -8,000 | 0.50% | 40,861,062 |
| 2025-03-20 | 2025-03-18 | 0.910 | 44,422,198 | -308,000 | 0.50% | 40,424,200 |
| 2025-03-19 | 2025-03-17 | 0.890 | 44,730,198 | +230,000 | 0.50% | 39,809,876 |
| 2025-03-18 | 2025-03-14 | 0.900 | 44,500,198 | -202,000 | 0.50% | 40,050,178 |
| 2025-03-17 | 2025-03-13 | 0.880 | 44,702,198 | -24,000 | 0.50% | 39,337,934 |
| 2025-03-14 | 2025-03-12 | 0.870 | 44,726,198 | +2,000 | 0.50% | 38,911,792 |
| 2025-03-13 | 2025-03-11 | 0.880 | 44,724,198 | -58,000 | 0.50% | 39,357,294 |
| 2025-03-12 | 2025-03-10 | 0.860 | 44,782,198 | -116,000 | 0.50% | 38,512,690 |
| 2025-03-11 | 2025-03-07 | 0.850 | 44,898,198 | +100,000 | 0.50% | 38,163,468 |
| 2025-03-10 | 2025-03-06 | 0.860 | 44,798,198 | -354,000 | 0.50% | 38,526,450 |
| 2025-03-07 | 2025-03-05 | 0.840 | 45,152,198 | +26,248 | 0.51% | 37,927,846 |
| 2025-03-06 | 2025-03-04 | 0.840 | 45,125,950 | +10,000 | 0.51% | 37,905,798 |
| 2025-03-05 | 2025-03-03 | 0.830 | 45,115,950 | -568,000 | 0.51% | 37,446,238 |
| 2025-03-04 | 2025-02-28 | 0.830 | 45,683,950 | +170,000 | 0.51% | 37,917,678 |
| 2025-03-03 | 2025-02-27 | 0.860 | 45,513,950 | -82,000 | 0.51% | 39,141,997 |
| 2025-02-28 | 2025-02-26 | 0.860 | 45,595,950 | -404,000 | 0.51% | 39,212,517 |
| 2025-02-27 | 2025-02-25 | 0.810 | 45,999,950 | +116,000 | 0.52% | 37,259,960 |
| 2025-02-26 | 2025-02-24 | 0.830 | 45,883,950 | -370,000 | 0.52% | 38,083,678 |
| 2025-02-25 | 2025-02-21 | 0.820 | 46,253,950 | -74,000 | 0.52% | 37,928,239 |
| 2025-02-24 | 2025-02-20 | 0.820 | 46,327,950 | +46,000 | 0.52% | 37,988,919 |
| 2025-02-21 | 2025-02-19 | 0.820 | 46,281,950 | +56,000 | 0.52% | 37,951,199 |
| 2025-02-20 | 2025-02-18 | 0.820 | 46,225,950 | +318,000 | 0.52% | 37,905,279 |
| 2025-02-19 | 2025-02-17 | 0.830 | 45,907,950 | +50,000 | 0.52% | 38,103,598 |
| 2025-02-18 | 2025-02-14 | 0.840 | 45,857,950 | -102,000 | 0.52% | 38,520,678 |
| 2025-02-17 | 2025-02-13 | 0.830 | 45,959,950 | +236,000 | 0.52% | 38,146,758 |
| 2025-02-14 | 2025-02-12 | 0.850 | 45,723,950 | -332,000 | 0.51% | 38,865,358 |
| 2025-02-13 | 2025-02-11 | 0.820 | 46,055,950 | +172,000 | 0.52% | 37,765,879 |
| 2025-02-12 | 2025-02-10 | 0.830 | 45,883,950 | -28,000 | 0.52% | 38,083,678 |
| 2025-02-11 | 2025-02-07 | 0.820 | 45,911,950 | -14,000 | 0.52% | 37,647,799 |
| 2025-02-10 | 2025-02-06 | 0.810 | 45,925,950 | -60,000 | 0.52% | 37,200,020 |
| 2025-02-07 | 2025-02-05 | 0.790 | 45,985,950 | +134,000 | 0.52% | 36,328,900 |
| 2025-02-06 | 2025-02-04 | 0.790 | 45,851,950 | +70,000 | 0.52% | 36,223,040 |
| 2025-02-05 | 2025-02-03 | 0.780 | 45,781,950 | -36,000 | 0.51% | 35,709,921 |
| 2025-02-04 | 2025-01-28 | 0.810 | 45,817,950 | +116,000 | 0.51% | 37,112,540 |
| 2025-02-03 | 2025-01-24 | 0.790 | 45,701,950 | -30,000 | 0.51% | 36,104,540 |
| 2025-01-27 | 2025-01-23 | 0.790 | 45,731,950 | -84,000 | 0.51% | 36,128,240 |
| 2025-01-24 | 2025-01-22 | 0.800 | 45,815,950 | +194,000 | 0.51% | 36,652,760 |
| 2025-01-23 | 2025-01-21 | 0.820 | 45,621,950 | -50,000 | 0.51% | 37,409,999 |
| 2025-01-22 | 2025-01-20 | 0.800 | 45,671,950 | -150,000 | 0.51% | 36,537,560 |
| 2025-01-21 | 2025-01-17 | 0.810 | 45,821,950 | -6,000 | 0.51% | 37,115,780 |
| 2025-01-20 | 2025-01-16 | 0.820 | 45,827,950 | +154,000 | 0.51% | 37,578,919 |
| 2025-01-17 | 2025-01-15 | 0.810 | 45,673,950 | +98,000 | 0.51% | 36,995,900 |
| 2025-01-16 | 2025-01-14 | 0.800 | 45,575,950 | -130,000 | 0.51% | 36,460,760 |
| 2025-01-15 | 2025-01-13 | 0.800 | 45,705,950 | -444,000 | 0.51% | 36,564,760 |
| 2025-01-14 | 2025-01-10 | 0.800 | 46,149,950 | -44,000 | 0.52% | 36,919,960 |
| 2025-01-13 | 2025-01-09 | 0.810 | 46,193,950 | -102,000 | 0.52% | 37,417,100 |
| 2025-01-10 | 2025-01-08 | 0.820 | 46,295,950 | +176,000 | 0.52% | 37,962,679 |
| 2025-01-09 | 2025-01-07 | 0.840 | 46,119,950 | +214,000 | 0.52% | 38,740,758 |
| 2025-01-08 | 2025-01-06 | 0.850 | 45,905,950 | -20,000 | 0.52% | 39,020,058 |
| 2025-01-07 | 2025-01-03 | 0.860 | 45,925,950 | +12,000 | 0.52% | 39,496,317 |
| 2025-01-06 | 2025-01-02 | 0.860 | 45,913,950 | -28,000 | 0.52% | 39,485,997 |
| 2025-01-03 | 2024-12-31 | 0.870 | 45,941,950 | -258,000 | 0.52% | 39,969,496 |
| 2025-01-02 | 2024-12-27 | 0.880 | 46,199,950 | +16,000 | 0.52% | 40,655,956 |
| 2024-12-30 | 2024-12-24 | 0.870 | 46,183,950 | +92,000 | 0.52% | 40,180,036 |
| 2024-12-27 | 2024-12-20 | 0.860 | 46,091,950 | -104,000 | 0.52% | 39,639,077 |
| 2024-12-23 | 2024-12-19 | 0.870 | 46,195,950 | +68,000 | 0.52% | 40,190,476 |
| 2024-12-20 | 2024-12-18 | 0.870 | 46,127,950 | -228,000 | 0.52% | 40,131,316 |
| 2024-12-19 | 2024-12-17 | 0.870 | 46,355,950 | +116,000 | 0.52% | 40,329,676 |
| 2024-12-18 | 2024-12-16 | 0.870 | 46,239,950 | +342,000 | 0.52% | 40,228,756 |
| 2024-12-17 | 2024-12-13 | 0.880 | 45,897,950 | -149,148 | 0.52% | 40,390,196 |
| 2024-12-16 | 2024-12-12 | 0.900 | 46,047,098 | -126,000 | 0.52% | 41,442,388 |
| 2024-12-13 | 2024-12-11 | 0.910 | 46,173,098 | +110,000 | 0.52% | 42,017,519 |
| 2024-12-12 | 2024-12-10 | 0.910 | 46,063,098 | -60,000 | 0.52% | 41,917,419 |
| 2024-12-11 | 2024-12-09 | 0.920 | 46,123,098 | -190,000 | 0.52% | 42,433,250 |
| 2024-12-10 | 2024-12-06 | 0.880 | 46,313,098 | -332,852 | 0.52% | 40,755,526 |
| 2024-12-09 | 2024-12-05 | 0.870 | 46,645,950 | -144,000 | 0.52% | 40,581,976 |
| 2024-12-06 | 2024-12-04 | 0.880 | 46,789,950 | -12,000 | 0.53% | 41,175,156 |
| 2024-12-05 | 2024-12-03 | 0.890 | 46,801,950 | -4,000 | 0.53% | 41,653,736 |
| 2024-12-04 | 2024-12-02 | 0.880 | 46,805,950 | +12,000 | 0.53% | 41,189,236 |
| 2024-12-03 | 2024-11-29 | 0.880 | 46,793,950 | -172,000 | 0.53% | 41,178,676 |
| 2024-11-29 | 2024-11-27 | 0.880 | 46,965,950 | +38,000 | 0.53% | 41,330,036 |
| 2024-11-28 | 2024-11-26 | 0.870 | 46,927,950 | +8,000 | 0.53% | 40,827,316 |
| 2024-11-27 | 2024-11-25 | 0.850 | 46,919,950 | -45,920 | 0.53% | 39,881,958 |
| 2024-11-26 | 2024-11-22 | 0.870 | 46,965,870 | +332,000 | 0.53% | 40,860,307 |
| 2024-11-25 | 2024-11-21 | 0.880 | 46,633,870 | +368,000 | 0.52% | 41,037,806 |
| 2024-11-22 | 2024-11-20 | 0.900 | 46,265,870 | -80,000 | 0.52% | 41,639,283 |
| 2024-11-21 | 2024-11-19 | 0.910 | 46,345,870 | -8,000 | 0.52% | 42,174,742 |
| 2024-11-20 | 2024-11-18 | 0.890 | 46,353,870 | +18,000 | 0.52% | 41,254,944 |
| 2024-11-19 | 2024-11-15 | 0.900 | 46,335,870 | +166,000 | 0.52% | 41,702,283 |
| 2024-11-18 | 2024-11-14 | 0.890 | 46,169,870 | +238,000 | 0.52% | 41,091,184 |
| 2024-11-15 | 2024-11-13 | 0.920 | 45,931,870 | +384,000 | 0.52% | 42,257,320 |
| 2024-11-14 | 2024-11-12 | 0.930 | 45,547,870 | +66,000 | 0.51% | 42,359,519 |
| 2024-11-13 | 2024-11-11 | 0.970 | 45,481,870 | +284,000 | 0.51% | 44,117,414 |
| 2024-11-12 | 2024-11-08 | 1.000 | 45,197,870 | +16,000 | 0.51% | 45,197,870 |
| 2024-11-11 | 2024-11-07 | 1.040 | 45,181,870 | -358,000 | 0.51% | 46,989,145 |
| 2024-11-08 | 2024-11-06 | 0.990 | 45,539,870 | -154,000 | 0.51% | 45,084,471 |
| 2024-11-07 | 2024-11-05 | 0.980 | 45,693,870 | -280,000 | 0.51% | 44,779,993 |
| 2024-11-05 | 2024-11-01 | 0.960 | 45,973,870 | +90,000 | 0.52% | 44,134,915 |
| 2024-11-04 | 2024-10-31 | 0.960 | 45,883,870 | -316,000 | 0.52% | 44,048,515 |
| 2024-11-01 | 2024-10-30 | 0.960 | 46,199,870 | +10,000 | 0.52% | 44,351,875 |
| 2024-10-31 | 2024-10-29 | 0.960 | 46,189,870 | +56,000 | 0.52% | 44,342,275 |
| 2024-10-30 | 2024-10-28 | 0.970 | 46,133,870 | -342,000 | 0.52% | 44,749,854 |
| 2024-10-29 | 2024-10-25 | 0.940 | 46,475,870 | -60,000 | 0.52% | 43,687,318 |
| 2024-10-28 | 2024-10-24 | 0.920 | 46,535,870 | +246,000 | 0.52% | 42,813,000 |
| 2024-10-25 | 2024-10-23 | 0.940 | 46,289,870 | +24,000 | 0.52% | 43,512,478 |
| 2024-10-24 | 2024-10-22 | 0.930 | 46,265,870 | -22,000 | 0.52% | 43,027,259 |
| 2024-10-23 | 2024-10-21 | 0.940 | 46,287,870 | +122,000 | 0.52% | 43,510,598 |
| 2024-10-22 | 2024-10-18 | 0.960 | 46,165,870 | +236,000 | 0.52% | 44,319,235 |
| 2024-10-21 | 2024-10-17 | 0.910 | 45,929,870 | +368,000 | 0.52% | 41,796,182 |
| 2024-10-18 | 2024-10-16 | 0.980 | 45,561,870 | -876,000 | 0.51% | 44,650,633 |
| 2024-10-17 | 2024-10-15 | 0.890 | 46,437,870 | +450,000 | 0.52% | 41,329,704 |
| 2024-10-16 | 2024-10-14 | 0.950 | 45,987,870 | +172,000 | 0.52% | 43,688,476 |
| 2024-10-15 | 2024-10-10 | 0.960 | 45,815,870 | -144,000 | 0.51% | 43,983,235 |
| 2024-10-14 | 2024-10-09 | 0.940 | 45,959,870 | +390,000 | 0.52% | 43,202,278 |
| 2024-10-10 | 2024-10-08 | 1.040 | 45,569,870 | +587,032 | 0.51% | 47,392,665 |
| 2024-10-09 | 2024-10-07 | 1.180 | 44,982,838 | -134,000 | 0.51% | 53,079,749 |
| 2024-10-08 | 2024-10-04 | 1.140 | 45,116,838 | +202,000 | 0.51% | 51,433,195 |
| 2024-10-07 | 2024-10-03 | 1.110 | 44,914,838 | +1,036,000 | 0.50% | 49,855,470 |
| 2024-10-04 | 2024-10-02 | 1.230 | 43,878,838 | -920,000 | 0.49% | 53,970,971 |
| 2024-10-03 | 2024-09-30 | 1.010 | 44,798,838 | -382,000 | 0.50% | 45,246,826 |
| 2024-10-02 | 2024-09-27 | 0.920 | 45,180,838 | -166,000 | 0.51% | 41,566,371 |
| 2024-09-30 | 2024-09-26 | 0.880 | 45,346,838 | -106,000 | 0.51% | 39,905,217 |
| 2024-09-27 | 2024-09-25 | 0.790 | 45,452,838 | +182,000 | 0.51% | 35,907,742 |
| 2024-09-26 | 2024-09-24 | 0.770 | 45,270,838 | -170,000 | 0.51% | 34,858,545 |
| 2024-09-25 | 2024-09-23 | 0.710 | 45,440,838 | +98,000 | 0.51% | 32,262,995 |
| 2024-09-24 | 2024-09-20 | 0.730 | 45,342,838 | +206,000 | 0.51% | 33,100,272 |
| 2024-09-23 | 2024-09-19 | 0.710 | 45,136,838 | -522,000 | 0.51% | 32,047,155 |
| 2024-09-20 | 2024-09-17 | 0.670 | 45,658,838 | -26,000 | 0.51% | 30,591,421 |
| 2024-09-19 | 2024-09-16 | 0.670 | 45,684,838 | +248,000 | 0.51% | 30,608,841 |
| 2024-09-17 | 2024-09-13 | 0.670 | 45,436,838 | +22,000 | 0.51% | 30,442,681 |
| 2024-09-16 | 2024-09-12 | 0.670 | 45,414,838 | +8,000 | 0.51% | 30,427,941 |
| 2024-09-13 | 2024-09-11 | 0.660 | 45,406,838 | +202,000 | 0.51% | 29,968,513 |
| 2024-09-12 | 2024-09-10 | 0.700 | 45,204,838 | +34,000 | 0.51% | 31,643,387 |
| 2024-09-11 | 2024-09-09 | 0.720 | 45,170,838 | -102,000 | 0.51% | 32,523,003 |
| 2024-09-10 | 2024-09-05 | 0.740 | 45,272,838 | +96,000 | 0.51% | 33,501,900 |
| 2024-09-09 | 2024-09-04 | 0.730 | 45,176,838 | +714,000 | 0.51% | 32,979,092 |
| 2024-09-04 | 2024-09-02 | 0.770 | 44,462,838 | -630,000 | 0.50% | 34,236,385 |
| 2024-09-03 | 2024-08-30 | 0.780 | 45,092,838 | +18,000 | 0.51% | 35,172,414 |
| 2024-09-02 | 2024-08-29 | 0.770 | 45,074,838 | -32,000 | 0.51% | 34,707,625 |
| 2024-08-30 | 2024-08-28 | 0.820 | 45,106,838 | +146,000 | 0.51% | 36,987,607 |
| 2024-08-29 | 2024-08-27 | 0.850 | 44,960,838 | +268,000 | 0.51% | 38,216,712 |
| 2024-08-28 | 2024-08-26 | 0.860 | 44,692,838 | +20,000 | 0.50% | 38,435,841 |
| 2024-08-27 | 2024-08-23 | 0.860 | 44,672,838 | +120,000 | 0.50% | 38,418,641 |
| 2024-08-26 | 2024-08-22 | 0.870 | 44,552,838 | +674,000 | 0.50% | 38,760,969 |
| 2024-08-23 | 2024-08-21 | 0.890 | 43,878,838 | +84,000 | 0.49% | 39,052,166 |
| 2024-08-22 | 2024-08-20 | 0.900 | 43,794,838 | +480,000 | 0.49% | 39,415,354 |
| 2024-08-21 | 2024-08-19 | 0.920 | 43,314,838 | +218,000 | 0.49% | 39,849,651 |
| 2024-08-20 | 2024-08-16 | 0.930 | 43,096,838 | +10,000 | 0.48% | 40,080,059 |
| 2024-08-19 | 2024-08-15 | 0.930 | 43,086,838 | -36,000 | 0.48% | 40,070,759 |
| 2024-08-16 | 2024-08-14 | 0.930 | 43,122,838 | +72,000 | 0.48% | 40,104,239 |
| 2024-08-15 | 2024-08-13 | 0.920 | 43,050,838 | +20,000 | 0.48% | 39,606,771 |
| 2024-08-13 | 2024-08-09 | 0.940 | 43,030,838 | -62,000 | 0.48% | 40,448,988 |
| 2024-08-12 | 2024-08-08 | 0.930 | 43,092,838 | -2,000 | 0.48% | 40,076,339 |
| 2024-08-08 | 2024-08-06 | 0.940 | 43,094,838 | -160,000 | 0.48% | 40,509,148 |
| 2024-08-07 | 2024-08-05 | 0.930 | 43,254,838 | +218,000 | 0.49% | 40,226,999 |
| 2024-08-06 | 2024-08-02 | 0.930 | 43,036,838 | -2,000 | 0.48% | 40,024,259 |
| 2024-08-05 | 2024-08-01 | 0.950 | 43,038,838 | -10,000 | 0.48% | 40,886,896 |
| 2024-08-02 | 2024-07-31 | 0.940 | 43,048,838 | -58,000 | 0.48% | 40,465,908 |
| 2024-08-01 | 2024-07-30 | 0.930 | 43,106,838 | -32,000 | 0.48% | 40,089,359 |
| 2024-07-29 | 2024-07-25 | 0.930 | 43,138,838 | -26,000 | 0.48% | 40,119,119 |
| 2024-07-26 | 2024-07-24 | 0.930 | 43,164,838 | -130,000 | 0.49% | 40,143,299 |
| 2024-07-25 | 2024-07-23 | 0.920 | 43,294,838 | -52,000 | 0.49% | 39,831,251 |
| 2024-07-24 | 2024-07-22 | 0.930 | 43,346,838 | +36,000 | 0.49% | 40,312,559 |
| 2024-07-23 | 2024-07-19 | 0.940 | 43,310,838 | +58,000 | 0.49% | 40,712,188 |
| 2024-07-22 | 2024-07-18 | 0.960 | 43,252,838 | -2,000 | 0.49% | 41,522,724 |
| 2024-07-19 | 2024-07-17 | 0.960 | 43,254,838 | -6,000 | 0.49% | 41,524,644 |
| 2024-07-18 | 2024-07-16 | 0.950 | 43,260,838 | -8,000 | 0.49% | 41,097,796 |
| 2024-07-17 | 2024-07-15 | 0.960 | 43,268,838 | +50,000 | 0.49% | 41,538,084 |
| 2024-07-16 | 2024-07-12 | 0.970 | 43,218,838 | -240,000 | 0.49% | 41,922,273 |
| 2024-07-15 | 2024-07-11 | 0.950 | 43,458,838 | +18,000 | 0.49% | 41,285,896 |
| 2024-07-11 | 2024-07-09 | 0.950 | 43,440,838 | -48,000 | 0.49% | 41,268,796 |
| 2024-07-10 | 2024-07-08 | 0.920 | 43,488,838 | +110,000 | 0.49% | 40,009,731 |
| 2024-07-09 | 2024-07-05 | 0.950 | 43,378,838 | -230,000 | 0.49% | 41,209,896 |
| 2024-07-08 | 2024-07-04 | 0.950 | 43,608,838 | -10,000 | 0.49% | 41,428,396 |
| 2024-07-05 | 2024-07-03 | 0.950 | 43,618,838 | -166,000 | 0.49% | 41,437,896 |
| 2024-07-04 | 2024-07-02 | 0.930 | 43,784,838 | -58,000 | 0.49% | 40,719,899 |
| 2024-07-03 | 2024-06-28 | 0.930 | 43,842,838 | +20,000 | 0.49% | 40,773,839 |
| 2024-07-02 | 2024-06-27 | 0.930 | 43,822,838 | +82,000 | 0.49% | 40,755,239 |
| 2024-06-28 | 2024-06-26 | 0.940 | 43,740,838 | -162,000 | 0.49% | 41,116,388 |
| 2024-06-27 | 2024-06-25 | 0.950 | 43,902,838 | -40,205 | 0.49% | 41,707,696 |
| 2024-06-26 | 2024-06-24 | 0.930 | 43,943,043 | +308,000 | 0.49% | 40,867,030 |
| 2024-06-25 | 2024-06-21 | 0.950 | 43,635,043 | +206,000 | 0.49% | 41,453,291 |
| 2024-06-24 | 2024-06-20 | 0.960 | 43,429,043 | +254,000 | 0.49% | 41,691,881 |
| 2024-06-21 | 2024-06-19 | 0.990 | 43,175,043 | -172,000 | 0.49% | 42,743,293 |
| 2024-06-20 | 2024-06-18 | 0.960 | 43,347,043 | +52,000 | 0.49% | 41,613,161 |
| 2024-06-19 | 2024-06-17 | 0.960 | 43,295,043 | +200,000 | 0.49% | 41,563,241 |
| 2024-06-18 | 2024-06-14 | 0.950 | 43,095,043 | +13,853 | 0.48% | 40,940,291 |
| 2024-06-17 | 2024-06-13 | 0.950 | 43,081,190 | -50,000 | 0.48% | 40,927,130 |
| 2024-06-14 | 2024-06-12 | 0.960 | 43,131,190 | -103,010 | 0.48% | 41,405,942 |
| 2024-06-13 | 2024-06-11 | 0.960 | 43,234,200 | +102,000 | 0.49% | 41,504,832 |
| 2024-06-11 | 2024-06-06 | 1.000 | 43,132,200 | -10,000 | 0.48% | 43,132,200 |
| 2024-06-07 | 2024-06-05 | 1.010 | 43,142,200 | -178,000 | 0.48% | 43,573,622 |
| 2024-06-06 | 2024-06-04 | 1.020 | 43,320,200 | +114,000 | 0.49% | 44,186,604 |
| 2024-06-05 | 2024-06-03 | 1.165 | 43,206,200 | -22,000 | 0.49% | 50,326,751 |
| 2024-06-04 | 2024-05-31 | 1.133 | 43,228,200 | +2,959,536 | 0.49% | 48,966,532 |
| 2024-06-03 | 2024-05-30 | 1.154 | 40,268,664 | +196,514 | 0.48% | 46,474,776 |
| 2024-05-31 | 2024-05-29 | 1.165 | 40,072,150 | +164,697 | 0.48% | 46,676,197 |
| 2024-05-30 | 2024-05-28 | 1.186 | 39,907,453 | +72,991 | 0.48% | 47,337,282 |
| 2024-05-29 | 2024-05-27 | 1.197 | 39,834,462 | +74,862 | 0.48% | 47,676,384 |
| 2024-05-27 | 2024-05-23 | 1.208 | 39,759,600 | +252,661 | 0.48% | 48,011,666 |
| 2024-05-24 | 2024-05-22 | 1.229 | 39,506,939 | -250,789 | 0.47% | 48,550,929 |
| 2024-05-23 | 2024-05-21 | 1.197 | 39,757,728 | +494,091 | 0.48% | 47,584,543 |
| 2024-05-22 | 2024-05-20 | 1.240 | 39,263,637 | +649,431 | 0.47% | 48,671,512 |
| 2024-05-21 | 2024-05-17 | 1.240 | 38,614,206 | -396,770 | 0.46% | 47,866,473 |
| 2024-05-20 | 2024-05-16 | 1.186 | 39,010,976 | -426,716 | 0.47% | 46,273,902 |
| 2024-05-17 | 2024-05-14 | 1.122 | 39,437,692 | +205,872 | 0.47% | 44,251,410 |
| 2024-05-16 | 2024-05-13 | 1.143 | 39,231,820 | -56,147 | 0.47% | 44,858,894 |
| 2024-05-14 | 2024-05-10 | 1.154 | 39,287,967 | -385,541 | 0.47% | 45,342,936 |
| 2024-05-13 | 2024-05-09 | 1.090 | 39,673,508 | -233,945 | 0.48% | 43,244,124 |
| 2024-05-10 | 2024-05-08 | 1.058 | 39,907,453 | +179,670 | 0.48% | 42,219,738 |
| 2024-05-09 | 2024-05-07 | 1.101 | 39,727,783 | -9,358 | 0.48% | 43,727,825 |
| 2024-05-08 | 2024-05-06 | 1.101 | 39,737,141 | +11,229 | 0.48% | 43,738,126 |
| 2024-05-07 | 2024-05-03 | 1.101 | 39,725,912 | -123,523 | 0.48% | 43,725,766 |
| 2024-05-06 | 2024-05-02 | 1.101 | 39,849,435 | -97,321 | 0.48% | 43,861,726 |
| 2024-05-03 | 2024-04-30 | 1.069 | 39,946,756 | -5,615 | 0.48% | 42,688,200 |
| 2024-05-02 | 2024-04-29 | 1.079 | 39,952,371 | -108,557 | 0.48% | 43,121,142 |
| 2024-04-30 | 2024-04-26 | 1.047 | 40,060,928 | -243,302 | 0.48% | 41,954,003 |
| 2024-04-29 | 2024-04-25 | 1.005 | 40,304,230 | -142,239 | 0.48% | 40,485,994 |
| 2024-04-26 | 2024-04-24 | 0.994 | 40,446,469 | +18,716 | 0.49% | 40,196,653 |
| 2024-04-25 | 2024-04-23 | 0.972 | 40,427,753 | +213,357 | 0.49% | 39,314,008 |
| 2024-04-24 | 2024-04-22 | 0.972 | 40,214,396 | -74,862 | 0.48% | 39,106,529 |
| 2024-04-23 | 2024-04-19 | 0.972 | 40,289,258 | +41,174 | 0.48% | 39,179,328 |
| 2024-04-22 | 2024-04-18 | 0.994 | 40,248,084 | -3,743 | 0.48% | 39,999,493 |
| 2024-04-19 | 2024-04-17 | 0.994 | 40,251,827 | +16,844 | 0.48% | 40,003,213 |
| 2024-04-18 | 2024-04-16 | 0.994 | 40,234,983 | +43,046 | 0.48% | 39,986,473 |
| 2024-04-17 | 2024-04-15 | 1.005 | 40,191,937 | +336,881 | 0.48% | 40,373,195 |
| 2024-04-16 | 2024-04-12 | 1.026 | 39,855,056 | -731,780 | 0.48% | 40,886,599 |
| 2024-04-15 | 2024-04-11 | 1.026 | 40,586,836 | +1,872 | 0.49% | 41,637,319 |
| 2024-04-12 | 2024-04-10 | 1.026 | 40,584,964 | +394,899 | 0.49% | 41,635,398 |
| 2024-04-11 | 2024-04-09 | 1.026 | 40,190,065 | +321,695 | 0.48% | 41,230,278 |
| 2024-04-10 | 2024-04-08 | 1.026 | 39,868,370 | +84,220 | 0.48% | 40,900,257 |
| 2024-04-09 | 2024-04-05 | 1.037 | 39,784,150 | +896,477 | 0.48% | 41,239,002 |
| 2024-04-08 | 2024-04-03 | 1.069 | 38,887,673 | +112,293 | 0.47% | 41,556,435 |
| 2024-04-05 | 2024-04-02 | 1.079 | 38,775,380 | +104,808 | 0.47% | 41,850,800 |
| 2024-04-03 | 2024-03-28 | 1.090 | 38,670,572 | -357,468 | 0.46% | 42,150,923 |
| 2024-04-02 | 2024-03-27 | 1.069 | 39,028,040 | +162,826 | 0.47% | 41,706,435 |
| 2024-03-28 | 2024-03-26 | 1.069 | 38,865,214 | +155,339 | 0.47% | 41,532,435 |
| 2024-03-27 | 2024-03-25 | 1.090 | 38,709,875 | +104,807 | 0.46% | 42,193,764 |
| 2024-03-26 | 2024-03-22 | 1.101 | 38,605,068 | -278,862 | 0.46% | 42,492,068 |
| 2024-03-25 | 2024-03-21 | 1.101 | 38,883,930 | -172,183 | 0.47% | 42,799,008 |
| 2024-03-22 | 2024-03-20 | 1.079 | 39,056,113 | +7,486 | 0.47% | 42,153,799 |
| 2024-03-21 | 2024-03-19 | 1.079 | 39,048,627 | +3,743 | 0.47% | 42,145,719 |
| 2024-03-20 | 2024-03-18 | 1.079 | 39,044,884 | +121,651 | 0.47% | 42,141,679 |
| 2024-03-19 | 2024-03-15 | 1.101 | 38,923,233 | +50,532 | 0.47% | 42,842,268 |
| 2024-03-18 | 2024-03-14 | 1.090 | 38,872,701 | +14,973 | 0.47% | 42,371,244 |
| 2024-03-15 | 2024-03-13 | 1.101 | 38,857,728 | +7,486 | 0.47% | 42,770,168 |
| 2024-03-14 | 2024-03-12 | 1.101 | 38,850,242 | +89,835 | 0.47% | 42,761,928 |
| 2024-03-13 | 2024-03-11 | 1.111 | 38,760,407 | -11,229 | 0.47% | 43,077,252 |
| 2024-03-12 | 2024-03-08 | 1.111 | 38,771,636 | +378,055 | 0.47% | 43,089,732 |
| 2024-03-11 | 2024-03-07 | 1.101 | 38,393,581 | -160,955 | 0.46% | 42,259,288 |
| 2024-03-08 | 2024-03-06 | 1.101 | 38,554,536 | -93,577 | 0.46% | 42,436,449 |
| 2024-03-07 | 2024-03-05 | 1.101 | 38,648,113 | -247,046 | 0.46% | 42,539,448 |
| 2024-03-06 | 2024-03-04 | 1.111 | 38,895,159 | +3,743 | 0.47% | 43,227,012 |
| 2024-03-05 | 2024-03-01 | 1.111 | 38,891,416 | +559,596 | 0.47% | 43,222,852 |
| 2024-03-04 | 2024-02-29 | 1.122 | 38,331,820 | +630,716 | 0.46% | 43,010,557 |
| 2024-03-01 | 2024-02-28 | 1.143 | 37,701,104 | +256,403 | 0.45% | 43,108,625 |
| 2024-02-29 | 2024-02-27 | 1.186 | 37,444,701 | +52,404 | 0.45% | 44,416,023 |
| 2024-02-28 | 2024-02-26 | 1.197 | 37,392,297 | -44,917 | 0.45% | 44,753,447 |
| 2024-02-27 | 2024-02-23 | 1.197 | 37,437,214 | -39,303 | 0.45% | 44,807,207 |
| 2024-02-26 | 2024-02-22 | 1.186 | 37,476,517 | +33,688 | 0.45% | 44,453,763 |
| 2024-02-23 | 2024-02-21 | 1.175 | 37,442,829 | -181,541 | 0.45% | 44,013,678 |
| 2024-02-22 | 2024-02-20 | 1.165 | 37,624,370 | +93,578 | 0.45% | 43,825,014 |
| 2024-02-20 | 2024-02-16 | 1.165 | 37,530,792 | -93,578 | 0.45% | 43,716,014 |
| 2024-02-19 | 2024-02-15 | 1.122 | 37,624,370 | +59,890 | 0.45% | 42,216,756 |
| 2024-02-16 | 2024-02-14 | 1.133 | 37,564,480 | +290,091 | 0.45% | 42,550,981 |
| 2024-02-15 | 2024-02-09 | 1.165 | 37,274,389 | -58,018 | 0.45% | 43,417,354 |
| 2024-02-14 | 2024-02-07 | 1.175 | 37,332,407 | -11,229 | 0.45% | 43,883,878 |
| 2024-02-08 | 2024-02-06 | 1.175 | 37,343,636 | -104,808 | 0.45% | 43,897,078 |
| 2024-02-07 | 2024-02-05 | 1.122 | 37,448,444 | +74,863 | 0.45% | 42,019,357 |
| 2024-02-06 | 2024-02-02 | 1.143 | 37,373,581 | +153,468 | 0.45% | 42,734,125 |
| 2024-02-05 | 2024-02-01 | 1.154 | 37,220,113 | +7,486 | 0.45% | 42,956,389 |
| 2024-02-02 | 2024-01-31 | 1.175 | 37,212,627 | -56,147 | 0.45% | 43,743,078 |
| 2024-02-01 | 2024-01-30 | 1.186 | 37,268,774 | +28,073 | 0.45% | 44,207,343 |
| 2024-01-31 | 2024-01-29 | 1.197 | 37,240,701 | -71,119 | 0.45% | 44,572,008 |
| 2024-01-30 | 2024-01-26 | 1.208 | 37,311,820 | +43,046 | 0.45% | 45,055,852 |
| 2024-01-29 | 2024-01-25 | 1.229 | 37,268,774 | +16,844 | 0.45% | 45,800,400 |
| 2024-01-26 | 2024-01-24 | 1.165 | 37,251,930 | -291,963 | 0.45% | 43,391,194 |
| 2024-01-25 | 2024-01-23 | 1.122 | 37,543,893 | -136,624 | 0.45% | 42,126,456 |
| 2024-01-24 | 2024-01-22 | 1.090 | 37,680,517 | +86,092 | 0.45% | 41,071,764 |
| 2024-01-23 | 2024-01-19 | 1.122 | 37,594,425 | +82,348 | 0.45% | 42,183,156 |
| 2024-01-22 | 2024-01-18 | 1.154 | 37,512,077 | -168,440 | 0.45% | 43,293,350 |
| 2024-01-19 | 2024-01-17 | 1.133 | 37,680,517 | +276,991 | 0.45% | 42,682,421 |
| 2024-01-18 | 2024-01-16 | 1.197 | 37,403,526 | +93,578 | 0.45% | 44,766,887 |
| 2024-01-17 | 2024-01-15 | 1.240 | 37,309,948 | +11,229 | 0.45% | 46,249,704 |
| 2024-01-16 | 2024-01-12 | 1.229 | 37,298,719 | -9,358 | 0.45% | 45,837,200 |
| 2024-01-15 | 2024-01-11 | 1.229 | 37,308,077 | -16,844 | 0.45% | 45,848,701 |
| 2024-01-12 | 2024-01-10 | 1.218 | 37,324,921 | +3,743 | 0.45% | 45,470,536 |
| 2024-01-11 | 2024-01-09 | 1.218 | 37,321,178 | +11,230 | 0.45% | 45,465,976 |
| 2024-01-10 | 2024-01-08 | 1.229 | 37,309,948 | +24,330 | 0.45% | 45,851,000 |
| 2024-01-09 | 2024-01-05 | 1.240 | 37,285,618 | -93,578 | 0.45% | 46,219,545 |
| 2024-01-08 | 2024-01-04 | 1.229 | 37,379,196 | -1,872 | 0.45% | 45,936,100 |
| 2024-01-05 | 2024-01-03 | 1.250 | 37,381,068 | -50,532 | 0.45% | 46,737,329 |
| 2024-01-04 | 2024-01-02 | 1.218 | 37,431,600 | +20,587 | 0.45% | 45,600,496 |
| 2024-01-03 | 2023-12-29 | 1.229 | 37,411,013 | -1,871 | 0.45% | 45,975,201 |
| 2024-01-02 | 2023-12-28 | 1.208 | 37,412,884 | -192,771 | 0.45% | 45,177,891 |
| 2023-12-29 | 2023-12-27 | 1.175 | 37,605,655 | +185,285 | 0.45% | 44,205,079 |
| 2023-12-28 | 2023-12-22 | 1.154 | 37,420,370 | +67,376 | 0.45% | 43,187,509 |
| 2023-12-27 | 2023-12-21 | 1.165 | 37,352,994 | -5,615 | 0.45% | 43,508,914 |
| 2023-12-22 | 2023-12-20 | 1.175 | 37,358,609 | -67,376 | 0.45% | 43,914,679 |
| 2023-12-21 | 2023-12-19 | 1.154 | 37,425,985 | -9,358 | 0.45% | 43,193,990 |
| 2023-12-20 | 2023-12-18 | 1.175 | 37,435,343 | -31,816 | 0.45% | 44,004,879 |
| 2023-12-19 | 2023-12-15 | 1.143 | 37,467,159 | -63,633 | 0.45% | 42,841,125 |
| 2023-12-18 | 2023-12-14 | 1.143 | 37,530,792 | +65,504 | 0.45% | 42,913,885 |
| 2023-12-15 | 2023-12-13 | 1.133 | 37,465,288 | +170,312 | 0.45% | 42,438,621 |
| 2023-12-14 | 2023-12-12 | 1.154 | 37,294,976 | -187,156 | 0.45% | 43,042,790 |
| 2023-12-13 | 2023-12-11 | 1.133 | 37,482,132 | +78,606 | 0.45% | 42,457,701 |
| 2023-12-12 | 2023-12-08 | 1.143 | 37,403,526 | +35,559 | 0.45% | 42,768,365 |
| 2023-12-11 | 2023-12-07 | 1.165 | 37,367,967 | -84,220 | 0.45% | 43,526,355 |
| 2023-12-08 | 2023-12-06 | 1.175 | 37,452,187 | -18,715 | 0.45% | 44,024,679 |
| 2023-12-07 | 2023-12-05 | 1.175 | 37,470,902 | +254,532 | 0.45% | 44,046,678 |
| 2023-12-06 | 2023-12-04 | 1.186 | 37,216,370 | +91,706 | 0.45% | 44,145,182 |
| 2023-12-05 | 2023-12-01 | 1.208 | 37,124,664 | -116,037 | 0.45% | 44,829,852 |
| 2023-12-04 | 2023-11-30 | 1.208 | 37,240,701 | +91,707 | 0.45% | 44,969,972 |
| 2023-12-01 | 2023-11-29 | 1.197 | 37,148,994 | +24,330 | 0.45% | 44,462,247 |
| 2023-11-30 | 2023-11-28 | 1.229 | 37,124,664 | +301,321 | 0.45% | 45,623,300 |
| 2023-11-29 | 2023-11-27 | 1.250 | 36,823,343 | +91,707 | 0.44% | 46,040,009 |
| 2023-11-28 | 2023-11-24 | 1.293 | 36,731,636 | -9,358 | 0.44% | 47,495,446 |
| 2023-11-27 | 2023-11-23 | 1.304 | 36,740,994 | -153,468 | 0.44% | 47,900,170 |
| 2023-11-24 | 2023-11-22 | 1.250 | 36,894,462 | +87,963 | 0.44% | 46,128,929 |
| 2023-11-23 | 2023-11-21 | 1.250 | 36,806,499 | -189,027 | 0.44% | 46,018,949 |
| 2023-11-22 | 2023-11-20 | 1.218 | 36,995,526 | +104,807 | 0.44% | 45,069,255 |
| 2023-11-21 | 2023-11-17 | 1.240 | 36,890,719 | -97,321 | 0.44% | 45,730,025 |
| 2023-11-20 | 2023-11-16 | 1.229 | 36,988,040 | -144,110 | 0.44% | 45,455,400 |
| 2023-11-17 | 2023-11-15 | 1.250 | 37,132,150 | +5,614 | 0.45% | 46,426,109 |
| 2023-11-15 | 2023-11-13 | 1.208 | 37,126,536 | +263,890 | 0.45% | 44,832,112 |
| 2023-11-14 | 2023-11-10 | 1.240 | 36,862,646 | +58,019 | 0.44% | 45,695,225 |
| 2023-11-13 | 2023-11-09 | 1.229 | 36,804,627 | +63,633 | 0.44% | 45,230,000 |
| 2023-11-10 | 2023-11-08 | 1.272 | 36,740,994 | -37,431 | 0.44% | 46,722,297 |
| 2023-11-09 | 2023-11-07 | 1.250 | 36,778,425 | +117,908 | 0.44% | 45,983,848 |
| 2023-11-08 | 2023-11-06 | 1.293 | 36,660,517 | -22,459 | 0.44% | 47,403,486 |
| 2023-11-07 | 2023-11-03 | 1.261 | 36,682,976 | -56,147 | 0.44% | 46,256,513 |
| 2023-11-06 | 2023-11-02 | 1.250 | 36,739,123 | +9,358 | 0.44% | 45,934,709 |
| 2023-11-03 | 2023-11-01 | 1.229 | 36,729,765 | -37,431 | 0.44% | 45,138,000 |
| 2023-11-02 | 2023-10-31 | 1.229 | 36,767,196 | +102,936 | 0.44% | 45,184,000 |
| 2023-11-01 | 2023-10-30 | 1.250 | 36,664,260 | +121,651 | 0.44% | 45,841,109 |
| 2023-10-31 | 2023-10-27 | 1.261 | 36,542,609 | +44,918 | 0.44% | 46,079,513 |
| 2023-10-30 | 2023-10-26 | 1.250 | 36,497,691 | +110,422 | 0.44% | 45,632,848 |
| 2023-10-27 | 2023-10-25 | 1.250 | 36,387,269 | +18,715 | 0.44% | 45,494,788 |
| 2023-10-26 | 2023-10-24 | 1.250 | 36,368,554 | +54,275 | 0.44% | 45,471,389 |
| 2023-10-25 | 2023-10-20 | 1.272 | 36,314,279 | -72,990 | 0.44% | 46,179,658 |
| 2023-10-24 | 2023-10-19 | 1.272 | 36,387,269 | +91,706 | 0.44% | 46,272,477 |
| 2023-10-18 | 2023-10-16 | 1.304 | 36,295,563 | -39,303 | 0.44% | 47,319,451 |
| 2023-10-17 | 2023-10-13 | 1.304 | 36,334,866 | -43,046 | 0.44% | 47,370,691 |
| 2023-10-16 | 2023-10-12 | 1.325 | 36,377,912 | -67,376 | 0.44% | 48,204,300 |
| 2023-10-12 | 2023-10-10 | 1.314 | 36,445,288 | -7,486 | 0.44% | 47,904,115 |
| 2023-10-10 | 2023-10-06 | 1.304 | 36,452,774 | -3,743 | 0.44% | 47,524,411 |
| 2023-10-09 | 2023-10-05 | 1.293 | 36,456,517 | -26,202 | 0.44% | 47,139,706 |
| 2023-10-06 | 2023-10-04 | 1.293 | 36,482,719 | +31,817 | 0.44% | 47,173,586 |
| 2023-10-05 | 2023-10-03 | 1.282 | 36,450,902 | +185,284 | 0.44% | 46,742,921 |
| 2023-10-04 | 2023-09-29 | 1.336 | 36,265,618 | +7,486 | 0.44% | 48,443,044 |
| 2023-10-03 | 2023-09-28 | 1.325 | 36,258,132 | -43,046 | 0.44% | 48,045,580 |
| 2023-09-29 | 2023-09-27 | 1.314 | 36,301,178 | -44,917 | 0.44% | 47,714,695 |
| 2023-09-28 | 2023-09-26 | 1.325 | 36,346,095 | +243,303 | 0.44% | 48,162,139 |
| 2023-09-27 | 2023-09-25 | 1.379 | 36,102,792 | -102,936 | 0.43% | 49,768,761 |
| 2023-09-26 | 2023-09-22 | 1.379 | 36,205,728 | +50,532 | 0.43% | 49,910,661 |
| 2023-09-25 | 2023-09-21 | 1.368 | 36,155,196 | +39,303 | 0.43% | 49,454,637 |
| 2023-09-22 | 2023-09-20 | 1.379 | 36,115,893 | +18,715 | 0.43% | 49,786,821 |
| 2023-09-21 | 2023-09-19 | 1.379 | 36,097,178 | -93,578 | 0.43% | 49,761,022 |
| 2023-09-20 | 2023-09-18 | 1.379 | 36,190,756 | +187,156 | 0.43% | 49,890,022 |
| 2023-09-19 | 2023-09-15 | 1.411 | 36,003,600 | +138,496 | 0.43% | 50,786,255 |
| 2023-09-18 | 2023-09-14 | 1.421 | 35,865,104 | +35,559 | 0.43% | 50,974,158 |
| 2023-09-15 | 2023-09-13 | 1.432 | 35,829,545 | +11,230 | 0.43% | 51,306,503 |
| 2023-09-14 | 2023-09-12 | 1.432 | 35,818,315 | +271,376 | 0.43% | 51,290,422 |
| 2023-09-13 | 2023-09-11 | 1.507 | 35,546,939 | +110,422 | 0.43% | 53,571,964 |
| 2023-09-12 | 2023-09-07 | 1.518 | 35,436,517 | +541,237 | 0.43% | 53,789,762 |
| 2023-09-11 | 2023-09-06 | 1.561 | 34,895,280 | -60,873 | 0.43% | 54,481,586 |
| 2023-09-07 | 2023-09-05 | 1.518 | 34,956,153 | +23,980 | 0.43% | 53,060,609 |
| 2023-09-06 | 2023-09-04 | 1.529 | 34,932,173 | -158,638 | 0.43% | 53,402,953 |
| 2023-09-05 | 2023-08-31 | 1.496 | 35,090,811 | +7,378 | 0.43% | 52,504,080 |
| 2023-09-04 | 2023-08-30 | 1.550 | 35,083,433 | -252,714 | 0.43% | 54,394,962 |
| 2023-08-31 | 2023-08-29 | 1.550 | 35,336,147 | -7,379 | 0.43% | 54,786,782 |
| 2023-08-30 | 2023-08-28 | 1.518 | 35,343,526 | -79,319 | 0.43% | 53,648,609 |
| 2023-08-29 | 2023-08-25 | 1.507 | 35,422,845 | +32,943 | 0.43% | 53,384,945 |
| 2023-08-28 | 2023-08-24 | 1.518 | 35,389,902 | -51,649 | 0.43% | 53,719,004 |
| 2023-08-25 | 2023-08-23 | 1.496 | 35,441,551 | +14,757 | 0.43% | 53,028,869 |
| 2023-08-24 | 2023-08-22 | 1.518 | 35,426,794 | -25,825 | 0.43% | 53,775,003 |
| 2023-08-23 | 2023-08-21 | 1.496 | 35,452,619 | -81,164 | 0.43% | 53,045,429 |
| 2023-08-22 | 2023-08-18 | 1.496 | 35,533,783 | +156,794 | 0.43% | 53,166,870 |
| 2023-08-21 | 2023-08-17 | 1.507 | 35,376,989 | -20,291 | 0.43% | 53,315,836 |
| 2023-08-18 | 2023-08-16 | 1.518 | 35,397,280 | -46,116 | 0.43% | 53,730,204 |
| 2023-08-17 | 2023-08-15 | 1.518 | 35,443,396 | -112,522 | 0.43% | 53,800,204 |
| 2023-08-16 | 2023-08-14 | 1.529 | 35,555,918 | +94,076 | 0.43% | 54,356,510 |
| 2023-08-15 | 2023-08-11 | 1.561 | 35,461,842 | -70,096 | 0.43% | 55,366,152 |
| 2023-08-14 | 2023-08-10 | 1.572 | 35,531,938 | +9,223 | 0.43% | 55,860,839 |
| 2023-08-11 | 2023-08-09 | 1.583 | 35,522,715 | -11,068 | 0.43% | 56,231,487 |
| 2023-08-10 | 2023-08-08 | 1.572 | 35,533,783 | -38,737 | 0.43% | 55,863,740 |
| 2023-08-09 | 2023-08-07 | 1.583 | 35,572,520 | +178,929 | 0.43% | 56,310,327 |
| 2023-08-08 | 2023-08-04 | 1.659 | 35,393,591 | -11,068 | 0.43% | 58,713,317 |
| 2023-08-07 | 2023-08-03 | 1.681 | 35,404,659 | -42,426 | 0.43% | 59,499,412 |
| 2023-08-04 | 2023-08-02 | 1.626 | 35,447,085 | +3,689 | 0.43% | 57,649,075 |
| 2023-08-03 | 2023-08-01 | 1.659 | 35,443,396 | +51,650 | 0.43% | 58,795,937 |
| 2023-08-02 | 2023-07-31 | 1.681 | 35,391,746 | -129,124 | 0.43% | 59,477,711 |
| 2023-08-01 | 2023-07-28 | 1.659 | 35,520,870 | -46,116 | 0.43% | 58,924,456 |
| 2023-07-31 | 2023-07-27 | 1.659 | 35,566,986 | -199,220 | 0.43% | 59,000,957 |
| 2023-07-28 | 2023-07-26 | 1.605 | 35,766,206 | +25,825 | 0.44% | 57,392,501 |
| 2023-07-27 | 2023-07-25 | 1.605 | 35,740,381 | -256,404 | 0.44% | 57,351,060 |
| 2023-07-26 | 2023-07-24 | 1.529 | 35,996,785 | +55,339 | 0.44% | 55,030,491 |
| 2023-07-25 | 2023-07-21 | 1.540 | 35,941,446 | +16,601 | 0.44% | 55,335,578 |
| 2023-07-24 | 2023-07-20 | 1.540 | 35,924,845 | +3,690 | 0.44% | 55,310,019 |
| 2023-07-21 | 2023-07-19 | 1.550 | 35,921,155 | +103,299 | 0.44% | 55,693,805 |
| 2023-07-20 | 2023-07-18 | 1.550 | 35,817,856 | -160,483 | 0.44% | 55,533,645 |
| 2023-07-19 | 2023-07-14 | 1.540 | 35,978,339 | -1,844 | 0.44% | 55,392,378 |
| 2023-07-18 | 2023-07-13 | 1.529 | 35,980,183 | +33,203 | 0.44% | 55,005,110 |
| 2023-07-14 | 2023-07-12 | 1.540 | 35,946,980 | -42,427 | 0.44% | 55,344,098 |
| 2023-07-13 | 2023-07-11 | 1.518 | 35,989,407 | -217,666 | 0.44% | 54,629,004 |
| 2023-07-12 | 2023-07-10 | 1.507 | 36,207,073 | -70,096 | 0.44% | 54,566,837 |
| 2023-07-11 | 2023-07-07 | 1.485 | 36,277,169 | +92,232 | 0.44% | 53,885,822 |
| 2023-07-10 | 2023-07-06 | 1.496 | 36,184,937 | +22,135 | 0.44% | 54,141,149 |
| 2023-07-06 | 2023-07-04 | 1.540 | 36,162,802 | -125,435 | 0.44% | 55,676,378 |
| 2023-07-05 | 2023-07-03 | 1.540 | 36,288,237 | +9,223 | 0.44% | 55,869,498 |
| 2023-07-04 | 2023-06-30 | 1.518 | 36,279,014 | -92,231 | 0.44% | 55,068,604 |
| 2023-07-03 | 2023-06-29 | 1.496 | 36,371,245 | +60,873 | 0.44% | 54,419,909 |
| 2023-06-30 | 2023-06-28 | 1.518 | 36,310,372 | -12,913 | 0.44% | 55,116,203 |
| 2023-06-29 | 2023-06-27 | 1.529 | 36,323,285 | -27,669 | 0.44% | 55,529,631 |
| 2023-06-28 | 2023-06-26 | 1.496 | 36,350,954 | -47,961 | 0.44% | 54,389,549 |
| 2023-06-27 | 2023-06-23 | 1.442 | 36,398,915 | +11,068 | 0.44% | 52,488,074 |
| 2023-06-26 | 2023-06-21 | 1.475 | 36,387,847 | +18,444 | 0.44% | 53,655,695 |
| 2023-06-23 | 2023-06-20 | 1.485 | 36,369,403 | +276,694 | 0.44% | 54,022,826 |
| 2023-06-21 | 2023-06-19 | 1.518 | 36,092,709 | -16,601 | 0.44% | 54,785,808 |
| 2023-06-20 | 2023-06-16 | 1.507 | 36,109,310 | -169,706 | 0.44% | 54,419,500 |
| 2023-06-19 | 2023-06-15 | 1.485 | 36,279,016 | -27,670 | 0.44% | 53,888,566 |
| 2023-06-16 | 2023-06-14 | 1.464 | 36,306,686 | +188,152 | 0.44% | 53,142,372 |
| 2023-06-15 | 2023-06-13 | 1.485 | 36,118,534 | +44,272 | 0.44% | 53,650,187 |
| 2023-06-14 | 2023-06-12 | 1.507 | 36,074,262 | +46,115 | 0.44% | 54,366,680 |
| 2023-06-13 | 2023-06-09 | 1.518 | 36,028,147 | -12,912 | 0.44% | 54,687,809 |
| 2023-06-12 | 2023-06-08 | 1.540 | 36,041,059 | -315,432 | 0.44% | 55,488,942 |
| 2023-06-09 | 2023-06-07 | 1.475 | 36,356,491 | -92,231 | 0.44% | 53,609,459 |
| 2023-06-08 | 2023-06-06 | 1.496 | 36,448,722 | -173,396 | 0.44% | 54,535,833 |
| 2023-06-07 | 2023-06-05 | 1.409 | 36,622,118 | -11,067 | 0.45% | 51,618,736 |
| 2023-06-06 | 2023-06-02 | 1.431 | 36,633,185 | -149,416 | 0.45% | 52,428,710 |
| 2023-06-05 | 2023-06-01 | 1.639 | 36,782,601 | +191,842 | 0.45% | 60,276,860 |
| 2023-06-02 | 2023-05-31 | 1.639 | 36,590,759 | +3,139,699 | 0.45% | 59,962,483 |
| 2023-06-01 | 2023-05-30 | 1.662 | 33,451,060 | -764,639 | 0.45% | 55,611,809 |
| 2023-05-31 | 2023-05-29 | 1.698 | 34,215,699 | +69,053 | 0.46% | 58,101,929 |
| 2023-05-30 | 2023-05-25 | 1.710 | 34,146,646 | +1,684 | 0.46% | 58,390,157 |
| 2023-05-29 | 2023-05-24 | 1.722 | 34,144,962 | -38,737 | 0.46% | 58,792,745 |
| 2023-05-25 | 2023-05-23 | 1.746 | 34,183,699 | +109,475 | 0.46% | 59,671,299 |
| 2023-05-24 | 2023-05-22 | 1.781 | 34,074,224 | -50,527 | 0.45% | 60,694,080 |
| 2023-05-23 | 2023-05-19 | 1.769 | 34,124,751 | -50,527 | 0.46% | 60,378,853 |
| 2023-05-22 | 2023-05-18 | 1.781 | 34,175,278 | -5,052 | 0.46% | 60,874,081 |
| 2023-05-19 | 2023-05-17 | 1.757 | 34,180,330 | +75,790 | 0.46% | 60,071,305 |
| 2023-05-18 | 2023-05-16 | 1.793 | 34,104,540 | +136,422 | 0.46% | 61,153,067 |
| 2023-05-17 | 2023-05-15 | 1.829 | 33,968,118 | -1,684 | 0.45% | 62,118,550 |
| 2023-05-16 | 2023-05-12 | 1.817 | 33,969,802 | +32,001 | 0.45% | 61,718,242 |
| 2023-05-15 | 2023-05-11 | 1.864 | 33,937,801 | +217,265 | 0.45% | 63,272,130 |
| 2023-05-12 | 2023-05-10 | 1.924 | 33,720,536 | -161,686 | 0.45% | 64,869,206 |
| 2023-05-11 | 2023-05-09 | 1.924 | 33,882,222 | -234,108 | 0.45% | 65,180,247 |
| 2023-05-10 | 2023-05-08 | 1.841 | 34,116,330 | -218,949 | 0.46% | 62,794,717 |
| 2023-05-09 | 2023-05-05 | 1.817 | 34,335,279 | -136,423 | 0.46% | 62,382,261 |
| 2023-05-08 | 2023-05-04 | 1.793 | 34,471,702 | +23,579 | 0.46% | 61,811,428 |
| 2023-05-05 | 2023-05-03 | 1.769 | 34,448,123 | +311,583 | 0.46% | 60,951,014 |
| 2023-05-04 | 2023-05-02 | 1.781 | 34,136,540 | +367,161 | 0.46% | 60,805,079 |
| 2023-05-03 | 2023-04-28 | 1.793 | 33,769,379 | +6,737 | 0.45% | 60,552,088 |
| 2023-05-02 | 2023-04-27 | 1.805 | 33,762,642 | -435,699 | 0.45% | 60,940,935 |
| 2023-04-28 | 2023-04-26 | 1.781 | 34,198,341 | +384,004 | 0.46% | 60,915,161 |
| 2023-04-27 | 2023-04-25 | 1.781 | 33,814,337 | +168,423 | 0.45% | 60,231,161 |
| 2023-04-26 | 2023-04-24 | 1.805 | 33,645,914 | +53,896 | 0.45% | 60,730,243 |
| 2023-04-25 | 2023-04-21 | 1.817 | 33,592,018 | -229,056 | 0.45% | 61,031,863 |
| 2023-04-24 | 2023-04-20 | 1.781 | 33,821,074 | -55,579 | 0.45% | 60,243,161 |
| 2023-04-21 | 2023-04-19 | 1.781 | 33,876,653 | +314,951 | 0.45% | 60,342,160 |
| 2023-04-20 | 2023-04-18 | 1.805 | 33,561,702 | +101,053 | 0.45% | 60,578,242 |
| 2023-04-19 | 2023-04-17 | 1.805 | 33,460,649 | +323,372 | 0.45% | 60,395,843 |
| 2023-04-18 | 2023-04-14 | 1.817 | 33,137,277 | +133,054 | 0.44% | 60,205,664 |
| 2023-04-17 | 2023-04-13 | 1.781 | 33,004,223 | +160,002 | 0.44% | 58,788,161 |
| 2023-04-14 | 2023-04-12 | 1.793 | 32,844,221 | +111,159 | 0.44% | 58,893,181 |
| 2023-04-13 | 2023-04-11 | 1.781 | 32,733,062 | -606,322 | 0.44% | 58,305,160 |
| 2023-04-12 | 2023-04-06 | 1.674 | 33,339,384 | -104,422 | 0.44% | 55,822,050 |
| 2023-04-11 | 2023-04-04 | 1.686 | 33,443,806 | -33,685 | 0.45% | 56,394,031 |
| 2023-04-06 | 2023-04-03 | 1.651 | 33,477,491 | +333,477 | 0.45% | 55,258,209 |
| 2023-04-04 | 2023-03-31 | 1.651 | 33,144,014 | +208,844 | 0.44% | 54,707,769 |
| 2023-04-03 | 2023-03-30 | 1.674 | 32,935,170 | -1,261,486 | 0.44% | 55,145,252 |
| 2023-03-31 | 2023-03-29 | 1.484 | 34,196,656 | +1,072,853 | 0.46% | 50,760,133 |
| 2023-03-30 | 2023-03-28 | 1.484 | 33,123,803 | +85,896 | 0.44% | 49,167,634 |
| 2023-03-29 | 2023-03-27 | 1.472 | 33,037,907 | +269,476 | 0.44% | 48,647,812 |
| 2023-03-28 | 2023-03-24 | 1.520 | 32,768,431 | -80,843 | 0.44% | 49,807,497 |
| 2023-03-27 | 2023-03-23 | 1.496 | 32,849,274 | +3,369 | 0.44% | 49,150,215 |
| 2023-03-24 | 2023-03-22 | 1.508 | 32,845,905 | +26,947 | 0.44% | 49,535,215 |
| 2023-03-23 | 2023-03-21 | 1.496 | 32,818,958 | -75,790 | 0.44% | 49,104,855 |
| 2023-03-22 | 2023-03-20 | 1.484 | 32,894,748 | +32,000 | 0.44% | 48,827,634 |
| 2023-03-21 | 2023-03-17 | 1.508 | 32,862,748 | -79,158 | 0.44% | 49,560,616 |
| 2023-03-20 | 2023-03-16 | 1.484 | 32,941,906 | -6,737 | 0.44% | 48,897,633 |
| 2023-03-17 | 2023-03-15 | 1.496 | 32,948,643 | -58,948 | 0.44% | 49,298,894 |
| 2023-03-16 | 2023-03-14 | 1.461 | 33,007,591 | +291,371 | 0.44% | 48,211,211 |
| 2023-03-15 | 2023-03-13 | 1.532 | 32,716,220 | +62,317 | 0.44% | 50,116,638 |
| 2023-03-14 | 2023-03-10 | 1.532 | 32,653,903 | +348,635 | 0.44% | 50,021,177 |
| 2023-03-13 | 2023-03-09 | 1.603 | 32,305,268 | +134,738 | 0.43% | 51,788,844 |
| 2023-03-10 | 2023-03-08 | 1.639 | 32,170,530 | +60,632 | 0.43% | 52,718,908 |
| 2023-03-09 | 2023-03-07 | 1.639 | 32,109,898 | +269,477 | 0.43% | 52,619,548 |
| 2023-03-08 | 2023-03-06 | 1.686 | 31,840,421 | +25,263 | 0.42% | 53,690,351 |
| 2023-03-06 | 2023-03-02 | 1.698 | 31,815,158 | +11,790 | 0.42% | 54,025,553 |
| 2023-03-03 | 2023-03-01 | 1.734 | 31,803,368 | +117,896 | 0.42% | 55,138,516 |
| 2023-03-02 | 2023-02-28 | 1.698 | 31,685,472 | -3,369 | 0.42% | 53,805,332 |
| 2023-03-01 | 2023-02-27 | 1.686 | 31,688,841 | -75,790 | 0.42% | 53,434,752 |
| 2023-02-28 | 2023-02-24 | 1.686 | 31,764,631 | +8,421 | 0.42% | 53,562,552 |
| 2023-02-24 | 2023-02-22 | 1.769 | 31,756,210 | -33,684 | 0.42% | 56,188,060 |
| 2023-02-23 | 2023-02-21 | 1.746 | 31,789,894 | -75,791 | 0.42% | 55,492,656 |
| 2023-02-22 | 2023-02-20 | 1.734 | 31,865,685 | +101,054 | 0.43% | 55,246,557 |
| 2023-02-21 | 2023-02-17 | 1.734 | 31,764,631 | +11,790 | 0.42% | 55,071,356 |
| 2023-02-20 | 2023-02-16 | 1.722 | 31,752,841 | +42,105 | 0.42% | 54,673,854 |
| 2023-02-15 | 2023-02-13 | 1.781 | 31,710,736 | -1,684 | 0.42% | 56,484,161 |
| 2023-02-14 | 2023-02-10 | 1.781 | 31,712,420 | +75,790 | 0.42% | 56,487,161 |
| 2023-02-13 | 2023-02-09 | 1.817 | 31,636,630 | +8,421 | 0.42% | 57,479,204 |
| 2023-02-10 | 2023-02-08 | 1.817 | 31,628,209 | +18,527 | 0.42% | 57,463,904 |
| 2023-02-09 | 2023-02-07 | 1.805 | 31,609,682 | +26,948 | 0.42% | 57,054,882 |
| 2023-02-08 | 2023-02-06 | 1.829 | 31,582,734 | -5,053 | 0.42% | 57,756,324 |
| 2023-02-07 | 2023-02-03 | 1.864 | 31,587,787 | +23,579 | 0.42% | 58,890,868 |
| 2023-02-06 | 2023-02-02 | 1.900 | 31,564,208 | -48,843 | 0.42% | 59,971,371 |
| 2023-02-02 | 2023-01-31 | 1.829 | 31,613,051 | -5,052 | 0.42% | 57,811,766 |
| 2023-02-01 | 2023-01-30 | 1.829 | 31,618,103 | -26,948 | 0.42% | 57,821,004 |
| 2023-01-31 | 2023-01-27 | 1.876 | 31,645,051 | -25,263 | 0.42% | 59,373,409 |
| 2023-01-30 | 2023-01-26 | 1.841 | 31,670,314 | -144,844 | 0.42% | 58,292,565 |
| 2023-01-27 | 2023-01-20 | 1.757 | 31,815,158 | -166,738 | 0.42% | 55,914,559 |
| 2023-01-26 | 2023-01-19 | 1.734 | 31,981,896 | +26,947 | 0.43% | 55,448,035 |
| 2023-01-20 | 2023-01-18 | 1.746 | 31,954,949 | +38,737 | 0.43% | 55,780,778 |
| 2023-01-19 | 2023-01-17 | 1.734 | 31,916,212 | -3,368 | 0.43% | 55,334,157 |
| 2023-01-18 | 2023-01-16 | 1.746 | 31,919,580 | -181,897 | 0.43% | 55,719,037 |
| 2023-01-17 | 2023-01-13 | 1.698 | 32,101,477 | -33,684 | 0.43% | 54,511,754 |
| 2023-01-16 | 2023-01-12 | 1.674 | 32,135,161 | -218,950 | 0.43% | 53,805,750 |
| 2023-01-13 | 2023-01-11 | 1.662 | 32,354,111 | -161,686 | 0.43% | 53,788,150 |
| 2023-01-12 | 2023-01-10 | 1.686 | 32,515,797 | -20,211 | 0.43% | 54,829,192 |
| 2023-01-11 | 2023-01-09 | 1.686 | 32,536,008 | +50,527 | 0.43% | 54,863,273 |
| 2023-01-10 | 2023-01-06 | 1.698 | 32,485,481 | -23,579 | 0.43% | 55,163,834 |
| 2023-01-09 | 2023-01-05 | 1.698 | 32,509,060 | -53,895 | 0.43% | 55,203,873 |
| 2023-01-06 | 2023-01-04 | 1.686 | 32,562,955 | -60,632 | 0.43% | 54,908,712 |
| 2023-01-05 | 2023-01-03 | 1.627 | 32,623,587 | -80,843 | 0.44% | 53,073,946 |
| 2023-01-04 | 2022-12-30 | 1.591 | 32,704,430 | -21,895 | 0.44% | 52,040,383 |
| 2023-01-03 | 2022-12-29 | 1.579 | 32,726,325 | -10,106 | 0.44% | 51,686,602 |
| 2022-12-30 | 2022-12-28 | 1.579 | 32,736,431 | +50,527 | 0.44% | 51,702,563 |
| 2022-12-29 | 2022-12-23 | 1.579 | 32,685,904 | -1,684 | 0.44% | 51,622,763 |
| 2022-12-23 | 2022-12-21 | 1.556 | 32,687,588 | +1,684 | 0.44% | 50,849,100 |
| 2022-12-22 | 2022-12-20 | 1.556 | 32,685,904 | +65,685 | 0.44% | 50,846,480 |
| 2022-12-21 | 2022-12-19 | 1.627 | 32,620,219 | -116,212 | 0.44% | 53,068,467 |
| 2022-12-20 | 2022-12-16 | 1.651 | 32,736,431 | -5,052 | 0.44% | 54,035,009 |
| 2022-12-19 | 2022-12-15 | 1.603 | 32,741,483 | -69,054 | 0.44% | 52,488,144 |
| 2022-12-16 | 2022-12-14 | 1.615 | 32,810,537 | +146,528 | 0.44% | 52,988,466 |
| 2022-12-15 | 2022-12-13 | 1.615 | 32,664,009 | +18,527 | 0.44% | 52,751,826 |
| 2022-12-14 | 2022-12-12 | 1.698 | 32,645,482 | +79,158 | 0.44% | 55,435,532 |
| 2022-12-13 | 2022-12-09 | 1.662 | 32,566,324 | -375,582 | 0.43% | 54,140,950 |
| 2022-12-12 | 2022-12-08 | 1.567 | 32,941,906 | -25,264 | 0.44% | 51,635,901 |
| 2022-12-09 | 2022-12-07 | 1.484 | 32,967,170 | +397,478 | 0.44% | 48,935,134 |
| 2022-12-08 | 2022-12-06 | 1.556 | 32,569,692 | -141,475 | 0.43% | 50,665,700 |
| 2022-12-07 | 2022-12-05 | 1.591 | 32,711,167 | -149,897 | 0.44% | 52,051,103 |
| 2022-12-06 | 2022-12-02 | 1.496 | 32,861,064 | +21,895 | 0.44% | 49,167,856 |
| 2022-12-05 | 2022-12-01 | 1.484 | 32,839,169 | +175,160 | 0.44% | 48,745,134 |
| 2022-12-02 | 2022-11-30 | 1.508 | 32,664,009 | -47,158 | 0.44% | 49,260,896 |
| 2022-12-01 | 2022-11-29 | 1.520 | 32,711,167 | -5,053 | 0.44% | 49,720,457 |
| 2022-11-30 | 2022-11-28 | 1.425 | 32,716,220 | -3,368 | 0.44% | 46,620,129 |
| 2022-11-29 | 2022-11-25 | 1.449 | 32,719,588 | +124,633 | 0.44% | 47,402,010 |
| 2022-11-28 | 2022-11-24 | 1.425 | 32,594,955 | +79,158 | 0.43% | 46,447,328 |
| 2022-11-24 | 2022-11-22 | 1.437 | 32,515,797 | +8,421 | 0.43% | 46,720,650 |
| 2022-11-23 | 2022-11-21 | 1.437 | 32,507,376 | +338,530 | 0.43% | 46,708,550 |
| 2022-11-22 | 2022-11-18 | 1.461 | 32,168,846 | -10,105 | 0.43% | 46,986,132 |
| 2022-11-21 | 2022-11-17 | 1.484 | 32,178,951 | -84,212 | 0.43% | 47,765,134 |
| 2022-11-18 | 2022-11-16 | 1.508 | 32,263,163 | -35,368 | 0.43% | 48,656,377 |
| 2022-11-17 | 2022-11-15 | 1.532 | 32,298,531 | -21,895 | 0.43% | 49,476,797 |
| 2022-11-16 | 2022-11-14 | 1.496 | 32,320,426 | -181,897 | 0.43% | 48,358,934 |
| 2022-11-15 | 2022-11-11 | 1.401 | 32,502,323 | +116,212 | 0.43% | 45,543,406 |
| 2022-11-14 | 2022-11-10 | 1.306 | 32,386,111 | +25,263 | 0.43% | 42,303,917 |
| 2022-11-11 | 2022-11-09 | 1.330 | 32,360,848 | +15,158 | 0.43% | 43,039,480 |
| 2022-11-10 | 2022-11-08 | 1.318 | 32,345,690 | -6,737 | 0.43% | 42,635,219 |
| 2022-11-09 | 2022-11-07 | 1.342 | 32,352,427 | -50,526 | 0.43% | 43,412,461 |
| 2022-11-08 | 2022-11-04 | 1.271 | 32,402,953 | -27,578 | 0.43% | 41,171,574 |
| 2022-11-07 | 2022-11-03 | 1.259 | 32,430,531 | +48,843 | 0.43% | 40,821,506 |
| 2022-11-04 | 2022-11-02 | 1.271 | 32,381,688 | -230,740 | 0.43% | 41,144,554 |
| 2022-11-03 | 2022-11-01 | 1.235 | 32,612,428 | -75,790 | 0.44% | 40,275,930 |
| 2022-11-02 | 2022-10-31 | 1.271 | 32,688,218 | -15,158 | 0.44% | 41,534,035 |
| 2022-11-01 | 2022-10-28 | 1.282 | 32,703,376 | +16,842 | 0.44% | 41,941,643 |
| 2022-10-31 | 2022-10-27 | 1.318 | 32,686,534 | +8,421 | 0.44% | 43,084,489 |
| 2022-10-27 | 2022-10-25 | 1.318 | 32,678,113 | +35,369 | 0.44% | 43,073,390 |
| 2022-10-26 | 2022-10-24 | 1.342 | 32,642,744 | -85,895 | 0.44% | 43,802,026 |
| 2022-10-25 | 2022-10-21 | 1.354 | 32,728,639 | +99,369 | 0.44% | 44,305,934 |
| 2022-10-24 | 2022-10-20 | 1.377 | 32,629,270 | -89,264 | 0.44% | 44,946,352 |
| 2022-10-21 | 2022-10-19 | 1.413 | 32,718,534 | +33,685 | 0.44% | 46,234,897 |
| 2022-10-20 | 2022-10-18 | 1.377 | 32,684,849 | -242,529 | 0.44% | 45,022,911 |
| 2022-10-19 | 2022-10-17 | 1.306 | 32,927,378 | -6,737 | 0.44% | 43,010,940 |
| 2022-10-18 | 2022-10-14 | 1.318 | 32,934,115 | +70,737 | 0.44% | 43,410,829 |
| 2022-10-17 | 2022-10-13 | 1.330 | 32,863,378 | +5,053 | 0.44% | 43,707,838 |
| 2022-10-14 | 2022-10-12 | 1.318 | 32,858,325 | -23,579 | 0.44% | 43,310,929 |
| 2022-10-12 | 2022-10-10 | 1.377 | 32,881,904 | +11,789 | 0.44% | 45,294,352 |
| 2022-10-11 | 2022-10-07 | 1.413 | 32,870,115 | -32,000 | 0.44% | 46,449,098 |
| 2022-10-10 | 2022-10-06 | 1.413 | 32,902,115 | -45,474 | 0.44% | 46,494,318 |
| 2022-10-07 | 2022-10-05 | 1.437 | 32,947,589 | -43,790 | 0.44% | 47,341,074 |
| 2022-10-06 | 2022-10-03 | 1.389 | 32,991,379 | +90,948 | 0.44% | 45,836,920 |
| 2022-10-05 | 2022-09-30 | 1.413 | 32,900,431 | -168,422 | 0.44% | 46,491,938 |
| 2022-09-30 | 2022-09-28 | 1.366 | 33,068,853 | -40,422 | 0.44% | 45,159,183 |
| 2022-09-29 | 2022-09-27 | 1.437 | 33,109,275 | -250,950 | 0.44% | 47,573,395 |
| 2022-09-28 | 2022-09-26 | 1.401 | 33,360,225 | -365,477 | 0.45% | 46,745,529 |
| 2022-09-27 | 2022-09-23 | 1.484 | 33,725,702 | -11,790 | 0.45% | 50,061,068 |
| 2022-09-26 | 2022-09-22 | 1.544 | 33,737,492 | +84,211 | 0.45% | 52,081,711 |
| 2022-09-23 | 2022-09-21 | 1.591 | 33,653,281 | -235,792 | 0.45% | 53,550,226 |
| 2022-09-21 | 2022-09-19 | 1.639 | 33,889,073 | +16,843 | 0.45% | 55,535,141 |
| 2022-09-20 | 2022-09-16 | 1.662 | 33,872,230 | -203,792 | 0.45% | 56,311,997 |
| 2022-09-19 | 2022-09-15 | 1.686 | 34,076,022 | +35,369 | 0.45% | 57,460,094 |
| 2022-09-16 | 2022-09-14 | 1.639 | 34,040,653 | +928,010 | 0.45% | 55,783,540 |
| 2022-09-14 | 2022-09-09 | 1.710 | 33,112,643 | +20,210 | 0.44% | 56,622,031 |
| 2022-09-09 | 2022-09-07 | 1.758 | 33,092,433 | -16,842 | 0.44% | 58,184,252 |
| 2022-09-08 | 2022-09-06 | 1.758 | 33,109,275 | +576,160 | 0.44% | 58,213,865 |
| 2022-09-07 | 2022-09-05 | 1.746 | 32,533,115 | -16,493 | 0.44% | 56,806,352 |
| 2022-09-05 | 2022-09-01 | 1.734 | 32,549,608 | +29,688 | 0.44% | 56,440,462 |
| 2022-09-02 | 2022-08-31 | 1.746 | 32,519,920 | -854,379 | 0.44% | 56,783,312 |
| 2022-09-01 | 2022-08-30 | 1.746 | 33,374,299 | -42,884 | 0.45% | 58,275,150 |
| 2022-08-31 | 2022-08-29 | 1.734 | 33,417,183 | -171,536 | 0.46% | 57,944,822 |
| 2022-08-30 | 2022-08-26 | 1.710 | 33,588,719 | +32,988 | 0.46% | 57,427,685 |
| 2022-08-26 | 2022-08-24 | 1.710 | 33,555,731 | -389,255 | 0.46% | 57,371,285 |
| 2022-08-25 | 2022-08-23 | 1.722 | 33,944,986 | +562,440 | 0.46% | 58,448,415 |
| 2022-08-24 | 2022-08-22 | 1.734 | 33,382,546 | -6,598 | 0.45% | 57,884,762 |
| 2022-08-23 | 2022-08-19 | 1.722 | 33,389,144 | +4,948 | 0.45% | 57,491,334 |
| 2022-08-22 | 2022-08-18 | 1.734 | 33,384,196 | -32,171 | 0.45% | 57,887,623 |
| 2022-08-19 | 2022-08-17 | 1.758 | 33,416,367 | -26,390 | 0.46% | 58,753,804 |
| 2022-08-18 | 2022-08-16 | 1.722 | 33,442,757 | +13,195 | 0.46% | 57,583,648 |
| 2022-08-17 | 2022-08-15 | 1.685 | 33,429,562 | -54,430 | 0.46% | 56,344,852 |
| 2022-08-16 | 2022-08-12 | 1.710 | 33,483,992 | -90,716 | 0.46% | 57,248,630 |
| 2022-08-15 | 2022-08-11 | 1.685 | 33,574,708 | +144,585 | 0.46% | 56,589,493 |
| 2022-08-12 | 2022-08-10 | 1.661 | 33,430,123 | +51,131 | 0.46% | 55,535,067 |
| 2022-08-11 | 2022-08-09 | 1.722 | 33,378,992 | -19,793 | 0.45% | 57,473,854 |
| 2022-08-10 | 2022-08-08 | 1.710 | 33,398,785 | -32,987 | 0.46% | 57,102,949 |
| 2022-08-09 | 2022-08-05 | 1.685 | 33,431,772 | +16,494 | 0.46% | 56,348,577 |
| 2022-08-08 | 2022-08-04 | 1.673 | 33,415,278 | +94,014 | 0.46% | 55,915,592 |
| 2022-08-05 | 2022-08-03 | 1.698 | 33,321,264 | +65,976 | 0.45% | 56,566,364 |
| 2022-08-04 | 2022-08-02 | 1.746 | 33,255,288 | -3,299 | 0.45% | 58,067,344 |
| 2022-08-02 | 2022-07-29 | 1.795 | 33,258,587 | +1,649 | 0.45% | 59,686,246 |
| 2022-07-29 | 2022-07-27 | 1.819 | 33,256,938 | -72,572 | 0.45% | 60,489,818 |
| 2022-07-28 | 2022-07-26 | 1.843 | 33,329,510 | +237,511 | 0.45% | 61,430,107 |
| 2022-07-27 | 2022-07-25 | 1.782 | 33,091,999 | +113,807 | 0.45% | 58,986,020 |
| 2022-07-26 | 2022-07-22 | 1.782 | 32,978,192 | +29,689 | 0.45% | 58,783,161 |
| 2022-07-25 | 2022-07-21 | 1.782 | 32,948,503 | +3,298 | 0.45% | 58,730,241 |
| 2022-07-22 | 2022-07-20 | 1.807 | 32,945,205 | +64,326 | 0.45% | 59,523,333 |
| 2022-07-21 | 2022-07-19 | 1.819 | 32,880,879 | +1,650 | 0.45% | 59,805,818 |
| 2022-07-20 | 2022-07-18 | 1.819 | 32,879,229 | -37,936 | 0.45% | 59,802,817 |
| 2022-07-19 | 2022-07-15 | 1.782 | 32,917,165 | +98,963 | 0.45% | 58,674,381 |
| 2022-07-18 | 2022-07-14 | 1.843 | 32,818,202 | -85,768 | 0.45% | 60,487,708 |
| 2022-07-15 | 2022-07-13 | 1.843 | 32,903,970 | +46,183 | 0.45% | 60,645,788 |
| 2022-07-14 | 2022-07-12 | 1.879 | 32,857,787 | -19,793 | 0.45% | 61,755,944 |
| 2022-07-13 | 2022-07-11 | 1.867 | 32,877,580 | -39,585 | 0.45% | 61,394,480 |
| 2022-07-12 | 2022-07-08 | 1.867 | 32,917,165 | -100,612 | 0.45% | 61,468,399 |
| 2022-07-11 | 2022-07-07 | 1.843 | 33,017,777 | +51,131 | 0.45% | 60,855,548 |
| 2022-07-08 | 2022-07-06 | 1.867 | 32,966,646 | -3,299 | 0.45% | 61,560,798 |
| 2022-07-07 | 2022-07-05 | 1.867 | 32,969,945 | -16,494 | 0.45% | 61,566,959 |
| 2022-07-06 | 2022-07-04 | 1.843 | 32,986,439 | +128,652 | 0.45% | 60,797,788 |
| 2022-07-05 | 2022-06-30 | 1.892 | 32,857,787 | -222,667 | 0.45% | 62,154,370 |
| 2022-07-04 | 2022-06-29 | 1.904 | 33,080,454 | -196,276 | 0.45% | 62,976,696 |
| 2022-06-30 | 2022-06-28 | 1.867 | 33,276,730 | -47,832 | 0.45% | 62,139,839 |
| 2022-06-29 | 2022-06-27 | 1.867 | 33,324,562 | -163,289 | 0.45% | 62,229,159 |
| 2022-06-28 | 2022-06-24 | 1.831 | 33,487,851 | +98,963 | 0.46% | 61,315,883 |
| 2022-06-27 | 2022-06-23 | 1.855 | 33,388,888 | -127,003 | 0.45% | 61,944,413 |
| 2022-06-24 | 2022-06-22 | 1.831 | 33,515,891 | +36,287 | 0.46% | 61,367,224 |
| 2022-06-23 | 2022-06-21 | 1.843 | 33,479,604 | +14,844 | 0.46% | 61,706,748 |
| 2022-06-22 | 2022-06-20 | 1.831 | 33,464,760 | -24,741 | 0.46% | 61,273,603 |
| 2022-06-21 | 2022-06-17 | 1.782 | 33,489,501 | +270,499 | 0.46% | 59,694,562 |
| 2022-06-20 | 2022-06-16 | 1.819 | 33,219,002 | +959,940 | 0.45% | 60,420,818 |
| 2022-06-17 | 2022-06-15 | 1.855 | 32,259,062 | +23,092 | 0.44% | 59,848,315 |
| 2022-06-16 | 2022-06-14 | 1.855 | 32,235,970 | +82,469 | 0.44% | 59,805,473 |
| 2022-06-15 | 2022-06-13 | 1.843 | 32,153,501 | -59,378 | 0.44% | 59,262,588 |
| 2022-06-14 | 2022-06-10 | 1.879 | 32,212,879 | +69,274 | 0.44% | 60,543,845 |
| 2022-06-13 | 2022-06-09 | 1.892 | 32,143,605 | +54,430 | 0.44% | 60,803,410 |
| 2022-06-10 | 2022-06-08 | 1.892 | 32,089,175 | -39,585 | 0.44% | 60,700,450 |
| 2022-06-09 | 2022-06-07 | 1.879 | 32,128,760 | +450,281 | 0.44% | 60,385,744 |
| 2022-06-08 | 2022-06-06 | 1.940 | 31,678,479 | -15,786 | 0.43% | 61,460,072 |
| 2022-06-07 | 2022-06-02 | 2.139 | 31,694,265 | -85,768 | 0.43% | 67,793,495 |
| 2022-06-06 | 2022-06-01 | 2.164 | 31,780,033 | +1,348,396 | 0.43% | 68,786,201 |
| 2022-06-02 | 2022-05-31 | 2.152 | 30,431,637 | -117,813 | 0.44% | 65,480,212 |
| 2022-06-01 | 2022-05-30 | 2.114 | 30,549,450 | +4,713 | 0.44% | 64,566,841 |
| 2022-05-31 | 2022-05-27 | 2.101 | 30,544,737 | +230,913 | 0.44% | 64,167,984 |
| 2022-05-30 | 2022-05-26 | 2.075 | 30,313,824 | +142,947 | 0.43% | 62,910,971 |
| 2022-05-27 | 2022-05-25 | 2.126 | 30,170,877 | -25,134 | 0.43% | 64,150,857 |
| 2022-05-26 | 2022-05-24 | 2.088 | 30,196,011 | -14,137 | 0.43% | 63,050,928 |
| 2022-05-25 | 2022-05-23 | 2.114 | 30,210,148 | +309,455 | 0.43% | 63,849,720 |
| 2022-05-24 | 2022-05-20 | 2.139 | 29,900,693 | -76,971 | 0.43% | 63,957,075 |
| 2022-05-23 | 2022-05-19 | 2.114 | 29,977,664 | -45,554 | 0.43% | 63,358,361 |
| 2022-05-20 | 2022-05-18 | 2.126 | 30,023,218 | +127,238 | 0.43% | 63,836,897 |
| 2022-05-19 | 2022-05-17 | 2.152 | 29,895,980 | -50,267 | 0.43% | 64,327,631 |
| 2022-05-18 | 2022-05-16 | 2.126 | 29,946,247 | -303,172 | 0.43% | 63,673,237 |
| 2022-05-17 | 2022-05-13 | 2.037 | 30,249,419 | -149,230 | 0.43% | 61,621,899 |
| 2022-05-16 | 2022-05-12 | 1.986 | 30,398,649 | +3,142 | 0.43% | 60,377,752 |
| 2022-05-13 | 2022-05-11 | 2.024 | 30,395,507 | +29,846 | 0.43% | 61,532,502 |
| 2022-05-12 | 2022-05-10 | 2.024 | 30,365,661 | -2,258,868 | 0.43% | 61,472,082 |
| 2022-05-11 | 2022-05-06 | 2.063 | 32,624,529 | +155,513 | 0.47% | 67,291,053 |
| 2022-05-10 | 2022-05-05 | 2.126 | 32,469,016 | +15,708 | 0.46% | 69,037,277 |
| 2022-05-06 | 2022-05-04 | 2.126 | 32,453,308 | -47,125 | 0.46% | 69,003,878 |
| 2022-05-05 | 2022-05-03 | 2.164 | 32,500,433 | +10,996 | 0.46% | 70,345,468 |
| 2022-05-04 | 2022-04-29 | 2.164 | 32,489,437 | -166,509 | 0.46% | 70,321,668 |
| 2022-05-03 | 2022-04-28 | 2.114 | 32,655,946 | -218,347 | 0.47% | 69,018,961 |
| 2022-04-29 | 2022-04-27 | 2.063 | 32,874,293 | -40,842 | 0.47% | 67,806,214 |
| 2022-04-28 | 2022-04-26 | 2.063 | 32,915,135 | +97,393 | 0.47% | 67,890,454 |
| 2022-04-27 | 2022-04-25 | 2.088 | 32,817,742 | +237,196 | 0.47% | 68,525,246 |
| 2022-04-26 | 2022-04-22 | 2.126 | 32,580,546 | -100,533 | 0.47% | 69,274,418 |
| 2022-04-25 | 2022-04-21 | 2.114 | 32,681,079 | +172,792 | 0.47% | 69,072,080 |
| 2022-04-22 | 2022-04-20 | 2.139 | 32,508,287 | +604,773 | 0.47% | 69,534,674 |
| 2022-04-21 | 2022-04-19 | 2.228 | 31,903,514 | -190,071 | 0.46% | 71,084,453 |
| 2022-04-20 | 2022-04-14 | 2.228 | 32,093,585 | -84,826 | 0.46% | 71,507,952 |
| 2022-04-19 | 2022-04-13 | 2.203 | 32,178,411 | -144,517 | 0.46% | 70,877,559 |
| 2022-04-14 | 2022-04-12 | 2.126 | 32,322,928 | +249,764 | 0.46% | 68,726,658 |
| 2022-04-13 | 2022-04-11 | 2.152 | 32,073,164 | +1,354,064 | 0.46% | 69,012,310 |
| 2022-04-12 | 2022-04-08 | 2.317 | 30,719,100 | -229,343 | 0.44% | 71,183,270 |
| 2022-04-11 | 2022-04-07 | 2.215 | 30,948,443 | +589,065 | 0.44% | 68,562,416 |
| 2022-04-08 | 2022-04-06 | 2.330 | 30,359,378 | +75,400 | 0.43% | 70,736,247 |
| 2022-04-07 | 2022-04-04 | 2.317 | 30,283,978 | -287,463 | 0.43% | 70,174,991 |
| 2022-04-06 | 2022-04-01 | 2.190 | 30,571,441 | +323,593 | 0.44% | 66,948,741 |
| 2022-04-04 | 2022-03-31 | 2.228 | 30,247,848 | +161,796 | 0.43% | 67,395,452 |
| 2022-04-01 | 2022-03-30 | 2.254 | 30,086,052 | -83,254 | 0.43% | 67,801,067 |
| 2022-03-31 | 2022-03-29 | 2.126 | 30,169,306 | +94,250 | 0.43% | 64,147,517 |
| 2022-03-30 | 2022-03-28 | 2.152 | 30,075,056 | +69,117 | 0.43% | 64,712,951 |
| 2022-03-29 | 2022-03-25 | 2.203 | 30,005,939 | +15,708 | 0.43% | 66,092,379 |
| 2022-03-28 | 2022-03-24 | 2.228 | 29,990,231 | +43,984 | 0.43% | 66,821,453 |
| 2022-03-25 | 2022-03-23 | 2.203 | 29,946,247 | +29,846 | 0.43% | 65,960,899 |
| 2022-03-24 | 2022-03-22 | 2.228 | 29,916,401 | -61,263 | 0.43% | 66,656,952 |
| 2022-03-23 | 2022-03-21 | 2.152 | 29,977,664 | +309,456 | 0.43% | 64,503,391 |
| 2022-03-22 | 2022-03-18 | 2.241 | 29,668,208 | -29,846 | 0.42% | 66,481,688 |
| 2022-03-21 | 2022-03-17 | 2.279 | 29,698,054 | -252,906 | 0.42% | 67,682,919 |
| 2022-03-18 | 2022-03-16 | 2.088 | 29,950,960 | -97,392 | 0.43% | 62,539,248 |
| 2022-03-17 | 2022-03-15 | 1.935 | 30,048,352 | -518,377 | 0.43% | 58,151,685 |
| 2022-03-16 | 2022-03-14 | 2.050 | 30,566,729 | -36,129 | 0.44% | 62,657,477 |
| 2022-03-15 | 2022-03-11 | 2.114 | 30,602,858 | +318,880 | 0.44% | 64,679,720 |
| 2022-03-14 | 2022-03-10 | 2.139 | 30,283,978 | -29,846 | 0.43% | 64,776,915 |
| 2022-03-11 | 2022-03-09 | 2.088 | 30,313,824 | +235,626 | 0.43% | 63,296,928 |
| 2022-03-10 | 2022-03-08 | 2.139 | 30,078,198 | +51,838 | 0.43% | 64,336,755 |
| 2022-03-09 | 2022-03-07 | 2.126 | 30,026,360 | -1,571 | 0.43% | 63,843,578 |
| 2022-03-08 | 2022-03-04 | 2.190 | 30,027,931 | +3,129,114 | 0.43% | 65,758,502 |
| 2022-03-07 | 2022-03-03 | 2.203 | 26,898,817 | -15,709 | 0.38% | 59,248,497 |
| 2022-03-04 | 2022-03-02 | 2.215 | 26,914,526 | +84,825 | 0.39% | 59,625,776 |
| 2022-03-03 | 2022-03-01 | 2.228 | 26,829,701 | +138,234 | 0.38% | 59,779,453 |
| 2022-03-02 | 2022-02-28 | 2.241 | 26,691,467 | -100,533 | 0.38% | 59,811,290 |
| 2022-03-01 | 2022-02-25 | 2.266 | 26,792,000 | -12,567 | 0.38% | 60,718,802 |
| 2022-02-28 | 2022-02-24 | 2.266 | 26,804,567 | -15,708 | 0.38% | 60,747,283 |
| 2022-02-25 | 2022-02-23 | 2.317 | 26,820,275 | +7,854 | 0.38% | 62,148,789 |
| 2022-02-24 | 2022-02-22 | 2.317 | 26,812,421 | +81,683 | 0.38% | 62,130,590 |
| 2022-02-23 | 2022-02-21 | 2.343 | 26,730,738 | +75,401 | 0.38% | 62,621,985 |
| 2022-02-22 | 2022-02-18 | 2.355 | 26,655,337 | +53,408 | 0.38% | 62,784,720 |
| 2022-02-21 | 2022-02-17 | 2.368 | 26,601,929 | +146,088 | 0.38% | 62,997,618 |
| 2022-02-18 | 2022-02-16 | 2.394 | 26,455,841 | -28,275 | 0.38% | 63,325,332 |
| 2022-02-17 | 2022-02-15 | 2.368 | 26,484,116 | -1,571 | 0.38% | 62,718,618 |
| 2022-02-16 | 2022-02-14 | 2.381 | 26,485,687 | +81,684 | 0.38% | 63,059,556 |
| 2022-02-15 | 2022-02-11 | 2.432 | 26,404,003 | +10,996 | 0.38% | 64,209,782 |
| 2022-02-14 | 2022-02-10 | 2.457 | 26,393,007 | -87,967 | 0.38% | 64,855,116 |
| 2022-02-11 | 2022-02-09 | 2.419 | 26,480,974 | -191,643 | 0.38% | 64,059,805 |
| 2022-02-10 | 2022-02-08 | 2.394 | 26,672,617 | -461,826 | 0.38% | 63,844,213 |
| 2022-02-09 | 2022-02-07 | 2.394 | 27,134,443 | -103,676 | 0.39% | 64,949,650 |
| 2022-02-08 | 2022-02-04 | 2.343 | 27,238,119 | -23,563 | 0.39% | 63,810,624 |
| 2022-02-07 | 2022-01-31 | 2.330 | 27,261,682 | -43,983 | 0.39% | 63,518,728 |
| 2022-02-04 | 2022-01-27 | 2.317 | 27,305,665 | +153,942 | 0.39% | 63,273,550 |
| 2022-01-28 | 2022-01-26 | 2.381 | 27,151,723 | -246,622 | 0.39% | 64,645,315 |
| 2022-01-27 | 2022-01-25 | 2.317 | 27,398,345 | +23,563 | 0.39% | 63,488,311 |
| 2022-01-26 | 2022-01-24 | 2.368 | 27,374,782 | -42,413 | 0.39% | 64,827,858 |
| 2022-01-25 | 2022-01-21 | 2.343 | 27,417,195 | -155,513 | 0.39% | 64,230,145 |
| 2022-01-24 | 2022-01-20 | 2.343 | 27,572,708 | +80,113 | 0.39% | 64,594,464 |
| 2022-01-21 | 2022-01-19 | 2.317 | 27,492,595 | -83,255 | 0.39% | 63,706,710 |
| 2022-01-20 | 2022-01-18 | 2.304 | 27,575,850 | -45,554 | 0.39% | 63,548,535 |
| 2022-01-19 | 2022-01-17 | 2.254 | 27,621,404 | +91,109 | 0.40% | 62,246,806 |
| 2022-01-18 | 2022-01-14 | 2.304 | 27,530,295 | -89,538 | 0.39% | 63,443,553 |
| 2022-01-17 | 2022-01-13 | 2.254 | 27,619,833 | +116,242 | 0.40% | 62,243,266 |
| 2022-01-14 | 2022-01-12 | 2.304 | 27,503,591 | +122,526 | 0.39% | 63,382,014 |
| 2022-01-13 | 2022-01-11 | 2.317 | 27,381,065 | -4,713 | 0.39% | 63,448,270 |
| 2022-01-12 | 2022-01-10 | 2.292 | 27,385,778 | -177,505 | 0.39% | 62,761,837 |
| 2022-01-11 | 2022-01-07 | 2.215 | 27,563,283 | +86,396 | 0.39% | 61,063,016 |
| 2022-01-10 | 2022-01-06 | 2.177 | 27,476,887 | +3,142 | 0.39% | 59,822,106 |
| 2022-01-07 | 2022-01-05 | 2.177 | 27,473,745 | -23,563 | 0.39% | 59,815,265 |
| 2022-01-06 | 2022-01-04 | 2.177 | 27,497,308 | -298,459 | 0.39% | 59,866,566 |
| 2022-01-05 | 2022-01-03 | 2.126 | 27,795,767 | -81,684 | 0.40% | 59,100,777 |
| 2022-01-04 | 2021-12-31 | 2.139 | 27,877,451 | +17,279 | 0.40% | 59,629,395 |
| 2022-01-03 | 2021-12-29 | 2.139 | 27,860,172 | +15,709 | 0.40% | 59,592,435 |
| 2021-12-30 | 2021-12-28 | 2.164 | 27,844,463 | -168,080 | 0.40% | 60,267,868 |
| 2021-12-29 | 2021-12-24 | 2.114 | 28,012,543 | -75,400 | 0.40% | 59,205,040 |
| 2021-12-28 | 2021-12-22 | 2.088 | 28,087,943 | -28,275 | 0.40% | 58,649,166 |
| 2021-12-23 | 2021-12-21 | 2.063 | 28,116,218 | -157,084 | 0.40% | 57,992,252 |
| 2021-12-22 | 2021-12-20 | 2.050 | 28,273,302 | -4,713 | 0.40% | 57,956,275 |
| 2021-12-21 | 2021-12-17 | 2.101 | 28,278,015 | -7,854 | 0.40% | 59,406,084 |
| 2021-12-20 | 2021-12-16 | 2.126 | 28,285,869 | +103,675 | 0.40% | 60,142,857 |
| 2021-12-17 | 2021-12-15 | 2.139 | 28,182,194 | -197,926 | 0.40% | 60,281,235 |
| 2021-12-16 | 2021-12-14 | 2.164 | 28,380,120 | +216,776 | 0.41% | 61,427,269 |
| 2021-12-15 | 2021-12-13 | 2.203 | 28,163,344 | +518,378 | 0.40% | 62,033,799 |
| 2021-12-14 | 2021-12-10 | 2.254 | 27,644,966 | -340,873 | 0.40% | 62,299,905 |
| 2021-12-13 | 2021-12-09 | 2.254 | 27,985,839 | -17,279 | 0.40% | 63,068,087 |
| 2021-12-10 | 2021-12-08 | 2.241 | 28,003,118 | +21,992 | 0.40% | 62,750,489 |
| 2021-12-09 | 2021-12-07 | 2.228 | 27,981,126 | +39,271 | 0.40% | 62,344,952 |
| 2021-12-08 | 2021-12-06 | 2.190 | 27,941,855 | +482,248 | 0.40% | 61,190,181 |
| 2021-12-07 | 2021-12-03 | 2.254 | 27,459,607 | -4,713 | 0.39% | 61,882,185 |
| 2021-12-06 | 2021-12-02 | 2.304 | 27,464,320 | -28,275 | 0.39% | 63,291,514 |
| 2021-12-03 | 2021-12-01 | 2.254 | 27,492,595 | -28,275 | 0.39% | 61,956,526 |
| 2021-12-02 | 2021-11-30 | 2.254 | 27,520,870 | +562,361 | 0.39% | 62,020,246 |
| 2021-12-01 | 2021-11-29 | 2.330 | 26,958,509 | +142,946 | 0.39% | 62,812,346 |
| 2021-11-30 | 2021-11-26 | 2.368 | 26,815,563 | +149,230 | 0.38% | 63,503,538 |
| 2021-11-29 | 2021-11-25 | 2.406 | 26,666,333 | +139,805 | 0.38% | 64,168,688 |
| 2021-11-26 | 2021-11-24 | 2.432 | 26,526,528 | -168,080 | 0.38% | 64,507,741 |
| 2021-11-25 | 2021-11-23 | 2.445 | 26,694,608 | -483,819 | 0.38% | 65,256,358 |
| 2021-11-24 | 2021-11-22 | 2.355 | 27,178,427 | +50,267 | 0.39% | 64,016,821 |
| 2021-11-23 | 2021-11-19 | 2.394 | 27,128,160 | -113,101 | 0.39% | 64,934,611 |
| 2021-11-22 | 2021-11-18 | 2.394 | 27,241,261 | -12,566 | 0.39% | 65,205,333 |
| 2021-11-19 | 2021-11-17 | 2.394 | 27,253,827 | -296,889 | 0.39% | 65,235,411 |
| 2021-11-18 | 2021-11-16 | 2.330 | 27,550,716 | +584,352 | 0.39% | 64,192,167 |
| 2021-11-17 | 2021-11-15 | 2.394 | 26,966,364 | +142,947 | 0.39% | 64,547,332 |
| 2021-11-16 | 2021-11-12 | 2.457 | 26,823,417 | +216,776 | 0.38% | 65,912,755 |
| 2021-11-15 | 2021-11-11 | 2.521 | 26,606,641 | -670,749 | 0.38% | 67,073,860 |
| 2021-11-12 | 2021-11-10 | 2.368 | 27,277,390 | +226,201 | 0.39% | 64,597,218 |
| 2021-11-11 | 2021-11-09 | 2.330 | 27,051,189 | +541,940 | 0.39% | 63,028,287 |
| 2021-11-10 | 2021-11-08 | 2.381 | 26,509,249 | +61,263 | 0.38% | 63,115,654 |
| 2021-11-09 | 2021-11-05 | 2.368 | 26,447,986 | +130,379 | 0.38% | 62,633,057 |
| 2021-11-08 | 2021-11-04 | 2.394 | 26,317,607 | -50,267 | 0.38% | 62,994,452 |
| 2021-11-05 | 2021-11-03 | 2.381 | 26,367,874 | +32,988 | 0.38% | 62,779,056 |
| 2021-11-04 | 2021-11-02 | 2.406 | 26,334,886 | +133,521 | 0.38% | 63,371,109 |
| 2021-11-03 | 2021-11-01 | 2.419 | 26,201,365 | +364,435 | 0.37% | 63,383,406 |
| 2021-11-02 | 2021-10-29 | 2.432 | 25,836,930 | +64,405 | 0.37% | 62,830,763 |
| 2021-11-01 | 2021-10-28 | 2.419 | 25,772,525 | +188,501 | 0.37% | 62,346,005 |
| 2021-10-29 | 2021-10-27 | 2.445 | 25,584,024 | +414,701 | 0.37% | 62,541,478 |
| 2021-10-28 | 2021-10-26 | 2.521 | 25,169,323 | +194,784 | 0.36% | 63,450,461 |
| 2021-10-27 | 2021-10-25 | 2.559 | 24,974,539 | +169,651 | 0.36% | 63,913,352 |
| 2021-10-26 | 2021-10-22 | 2.521 | 24,804,888 | -416,272 | 0.35% | 62,531,741 |
| 2021-10-25 | 2021-10-21 | 2.445 | 25,221,160 | +1,010,050 | 0.36% | 61,654,438 |
| 2021-10-22 | 2021-10-20 | 2.457 | 24,211,110 | +224,630 | 0.35% | 59,493,575 |
| 2021-10-21 | 2021-10-19 | 2.483 | 23,986,480 | +25,133 | 0.34% | 59,552,389 |
| 2021-10-20 | 2021-10-18 | 2.483 | 23,961,347 | -18,850 | 0.34% | 59,489,990 |
| 2021-10-19 | 2021-10-15 | 2.483 | 23,980,197 | +106,817 | 0.34% | 59,536,790 |
| 2021-10-18 | 2021-10-12 | 2.495 | 23,873,380 | -175,934 | 0.34% | 59,575,547 |
| 2021-10-15 | 2021-10-11 | 2.521 | 24,049,314 | -47,125 | 0.34% | 60,626,981 |
| 2021-10-12 | 2021-10-08 | 2.521 | 24,096,439 | -76,971 | 0.34% | 60,745,780 |
| 2021-10-11 | 2021-10-07 | 2.508 | 24,173,410 | -31,417 | 0.35% | 60,632,043 |
| 2021-10-08 | 2021-10-06 | 2.457 | 24,204,827 | +8,388,285 | 0.35% | 59,478,136 |
| 2021-10-07 | 2021-10-05 | 2.445 | 15,816,542 | +347,156 | 0.23% | 38,664,360 |
| 2021-10-06 | 2021-10-04 | 2.495 | 15,469,386 | +84,825 | 0.22% | 38,603,547 |
| 2021-10-05 | 2021-09-30 | 2.495 | 15,384,561 | +128,809 | 0.22% | 38,391,867 |
| 2021-10-04 | 2021-09-29 | 2.483 | 15,255,752 | +83,255 | 0.22% | 37,876,190 |
| 2021-09-30 | 2021-09-28 | 2.546 | 15,172,497 | -31,417 | 0.22% | 38,635,373 |
| 2021-09-29 | 2021-09-27 | 2.470 | 15,203,914 | +141,376 | 0.22% | 37,553,913 |
| 2021-09-28 | 2021-09-24 | 2.495 | 15,062,538 | -11,281,773 | 0.22% | 37,588,265 |
| 2021-09-27 | 2021-09-23 | 2.559 | 26,344,311 | +441,406 | 0.38% | 67,418,791 |
| 2021-09-24 | 2021-09-21 | 2.470 | 25,902,905 | +98,963 | 0.37% | 63,980,593 |
| 2021-09-23 | 2021-09-20 | 2.406 | 25,803,942 | +579,640 | 0.37% | 62,093,468 |
| 2021-09-21 | 2021-09-17 | 2.572 | 25,224,302 | +1,142,001 | 0.36% | 64,873,687 |
| 2021-09-20 | 2021-09-16 | 2.686 | 24,082,301 | +996,772 | 0.34% | 64,696,158 |
| 2021-09-17 | 2021-09-15 | 2.827 | 23,085,529 | +615,769 | 0.33% | 65,251,555 |
| 2021-09-16 | 2021-09-14 | 2.890 | 22,469,760 | +736,724 | 0.32% | 64,941,505 |
| 2021-09-15 | 2021-09-13 | 2.979 | 21,733,036 | -6,283 | 0.31% | 64,749,186 |
| 2021-09-14 | 2021-09-10 | 2.941 | 21,739,319 | -234,055 | 0.31% | 63,937,547 |
| 2021-09-13 | 2021-09-09 | 2.865 | 21,973,374 | -125,667 | 0.31% | 62,947,331 |
| 2021-09-10 | 2021-09-08 | 3.097 | 22,099,041 | +184,104 | 0.32% | 68,432,122 |
| 2021-09-09 | 2021-09-07 | 3.149 | 21,914,937 | +197,318 | 0.31% | 69,012,228 |
| 2021-09-08 | 2021-09-06 | 3.005 | 21,717,619 | +295,703 | 0.32% | 65,256,274 |
| 2021-09-07 | 2021-09-03 | 3.031 | 21,421,916 | -4,572 | 0.32% | 64,929,920 |
| 2021-09-06 | 2021-09-02 | 2.992 | 21,426,488 | +248,452 | 0.32% | 64,100,352 |
| 2021-09-03 | 2021-09-01 | 3.018 | 21,178,036 | +102,125 | 0.31% | 63,912,837 |
| 2021-09-02 | 2021-08-31 | 3.031 | 21,075,911 | -25,913 | 0.31% | 63,881,178 |
| 2021-09-01 | 2021-08-30 | 3.018 | 21,101,824 | -4,572 | 0.31% | 63,682,838 |
| 2021-08-31 | 2021-08-27 | 3.044 | 21,106,396 | +288,082 | 0.31% | 64,250,520 |
| 2021-08-30 | 2021-08-26 | 3.057 | 20,818,314 | +48,776 | 0.31% | 63,646,724 |
| 2021-08-27 | 2021-08-25 | 3.070 | 20,769,538 | -27,436 | 0.31% | 63,770,125 |
| 2021-08-26 | 2021-08-24 | 2.992 | 20,796,974 | -83,834 | 0.31% | 62,217,073 |
| 2021-08-25 | 2021-08-23 | 2.926 | 20,880,808 | +77,737 | 0.31% | 61,097,964 |
| 2021-08-24 | 2021-08-20 | 2.952 | 20,803,071 | +57,921 | 0.31% | 61,416,427 |
| 2021-08-23 | 2021-08-19 | 2.952 | 20,745,150 | +221,016 | 0.31% | 61,245,428 |
| 2021-08-20 | 2021-08-18 | 2.992 | 20,524,134 | -294,180 | 0.30% | 61,400,833 |
| 2021-08-19 | 2021-08-17 | 2.874 | 20,818,314 | -217,967 | 0.31% | 59,822,457 |
| 2021-08-18 | 2021-08-16 | 2.952 | 21,036,281 | +102,125 | 0.31% | 62,104,928 |
| 2021-08-17 | 2021-08-13 | 2.979 | 20,934,156 | +33,533 | 0.31% | 62,352,790 |
| 2021-08-16 | 2021-08-12 | 3.005 | 20,900,623 | -16,767 | 0.31% | 62,801,395 |
| 2021-08-13 | 2021-08-11 | 3.005 | 20,917,390 | -262,170 | 0.31% | 62,851,776 |
| 2021-08-12 | 2021-08-10 | 2.926 | 21,179,560 | -57,922 | 0.31% | 61,972,123 |
| 2021-08-11 | 2021-08-09 | 2.913 | 21,237,482 | -50,300 | 0.31% | 61,862,943 |
| 2021-08-10 | 2021-08-06 | 2.887 | 21,287,782 | +28,961 | 0.31% | 61,450,819 |
| 2021-08-09 | 2021-08-05 | 2.874 | 21,258,821 | +79,261 | 0.31% | 61,088,276 |
| 2021-08-06 | 2021-08-04 | 2.887 | 21,179,560 | +16,767 | 0.31% | 61,138,417 |
| 2021-08-05 | 2021-08-03 | 2.900 | 21,162,793 | +64,018 | 0.31% | 61,367,698 |
| 2021-08-04 | 2021-08-02 | 2.926 | 21,098,775 | -54,873 | 0.31% | 61,735,743 |
| 2021-08-03 | 2021-07-30 | 2.860 | 21,153,648 | +60,970 | 0.31% | 60,508,494 |
| 2021-08-02 | 2021-07-29 | 2.926 | 21,092,678 | +22,864 | 0.31% | 61,717,903 |
| 2021-07-30 | 2021-07-28 | 2.887 | 21,069,814 | -35,058 | 0.31% | 60,821,617 |
| 2021-07-29 | 2021-07-27 | 2.847 | 21,104,872 | +239,307 | 0.31% | 60,092,052 |
| 2021-07-28 | 2021-07-26 | 2.913 | 20,865,565 | +129,561 | 0.31% | 60,779,581 |
| 2021-07-27 | 2021-07-23 | 2.952 | 20,736,004 | +126,512 | 0.31% | 61,218,427 |
| 2021-07-26 | 2021-07-22 | 2.992 | 20,609,492 | -48,776 | 0.30% | 61,656,194 |
| 2021-07-23 | 2021-07-21 | 2.952 | 20,658,268 | +138,707 | 0.30% | 60,988,929 |
| 2021-07-22 | 2021-07-20 | 2.965 | 20,519,561 | +89,930 | 0.30% | 60,848,669 |
| 2021-07-21 | 2021-07-19 | 3.005 | 20,429,631 | +7,622 | 0.30% | 61,386,176 |
| 2021-07-20 | 2021-07-16 | 3.044 | 20,422,009 | -82,310 | 0.30% | 62,167,160 |
| 2021-07-19 | 2021-07-15 | 3.031 | 20,504,319 | -179,861 | 0.30% | 62,148,680 |
| 2021-07-16 | 2021-07-14 | 2.992 | 20,684,180 | +423,741 | 0.30% | 61,879,634 |
| 2021-07-15 | 2021-07-13 | 3.044 | 20,260,439 | +33,533 | 0.30% | 61,675,320 |
| 2021-07-14 | 2021-07-12 | 3.031 | 20,226,906 | +346,004 | 0.30% | 61,307,840 |
| 2021-07-13 | 2021-07-09 | 3.031 | 19,880,902 | +15,243 | 0.29% | 60,259,100 |
| 2021-07-12 | 2021-07-08 | 3.031 | 19,865,659 | +77,737 | 0.29% | 60,212,899 |
| 2021-07-09 | 2021-07-07 | 3.097 | 19,787,922 | +106,697 | 0.29% | 61,275,487 |
| 2021-07-08 | 2021-07-06 | 3.123 | 19,681,225 | +13,718 | 0.29% | 61,461,572 |
| 2021-07-07 | 2021-07-05 | 3.110 | 19,667,507 | -47,252 | 0.29% | 61,160,670 |
| 2021-07-06 | 2021-07-02 | 3.123 | 19,714,759 | +138,707 | 0.29% | 61,566,293 |
| 2021-07-05 | 2021-06-30 | 3.136 | 19,576,052 | +210,346 | 0.29% | 61,389,994 |
| 2021-07-02 | 2021-06-29 | 3.123 | 19,365,706 | +67,067 | 0.29% | 60,476,252 |
| 2021-06-30 | 2021-06-28 | 3.175 | 19,298,639 | +73,164 | 0.28% | 61,279,699 |
| 2021-06-29 | 2021-06-25 | 3.188 | 19,225,475 | -49,666 | 0.28% | 61,299,641 |
| 2021-06-28 | 2021-06-24 | 3.162 | 19,275,141 | +79,261 | 0.28% | 60,952,172 |
| 2021-06-25 | 2021-06-23 | 3.162 | 19,195,880 | -9,146 | 0.28% | 60,701,531 |
| 2021-06-24 | 2021-06-22 | 3.162 | 19,205,026 | +423,741 | 0.28% | 60,730,453 |
| 2021-06-23 | 2021-06-21 | 3.202 | 18,781,285 | +387,159 | 0.28% | 60,129,793 |
| 2021-06-22 | 2021-06-18 | 3.267 | 18,394,126 | +50,300 | 0.27% | 60,097,040 |
| 2021-06-21 | 2021-06-17 | 3.280 | 18,343,826 | -91,744 | 0.27% | 60,173,394 |
| 2021-06-18 | 2021-06-16 | 3.293 | 18,435,570 | +109,746 | 0.27% | 60,716,240 |
| 2021-06-17 | 2021-06-15 | 3.346 | 18,325,824 | +155,473 | 0.27% | 61,316,629 |
| 2021-06-16 | 2021-06-11 | 3.398 | 18,170,351 | +106,697 | 0.27% | 61,750,099 |
| 2021-06-15 | 2021-06-10 | 3.438 | 18,063,654 | +7,622 | 0.27% | 62,098,552 |
| 2021-06-11 | 2021-06-09 | 3.451 | 18,056,032 | +13,718 | 0.27% | 62,309,267 |
| 2021-06-10 | 2021-06-08 | 3.438 | 18,042,314 | +36,582 | 0.27% | 62,025,190 |
| 2021-06-09 | 2021-06-07 | 3.759 | 18,005,732 | +30,485 | 0.27% | 67,677,892 |
| 2021-06-08 | 2021-06-04 | 3.731 | 17,975,247 | +5,888,768 | 0.27% | 67,071,939 |
| 2021-06-07 | 2021-06-03 | 3.745 | 12,086,479 | +21,950 | 0.19% | 45,264,081 |
| 2021-06-04 | 2021-06-02 | 3.772 | 12,064,529 | -30,729 | 0.19% | 45,511,673 |
| 2021-06-03 | 2021-06-01 | 3.759 | 12,095,258 | +86,333 | 0.19% | 45,462,276 |
| 2021-06-02 | 2021-05-31 | 3.772 | 12,008,925 | -114,135 | 0.18% | 45,301,915 |
| 2021-06-01 | 2021-05-28 | 3.800 | 12,123,060 | -162,424 | 0.19% | 46,063,867 |
| 2021-05-31 | 2021-05-27 | 3.786 | 12,285,484 | -106,819 | 0.19% | 46,513,111 |
| 2021-05-28 | 2021-05-26 | 3.690 | 12,392,303 | +61,457 | 0.19% | 45,731,888 |
| 2021-05-27 | 2021-05-25 | 3.677 | 12,330,846 | +146,328 | 0.19% | 45,336,553 |
| 2021-05-26 | 2021-05-24 | 3.690 | 12,184,518 | -35,119 | 0.19% | 44,965,090 |
| 2021-05-25 | 2021-05-21 | 3.663 | 12,219,637 | +14,633 | 0.19% | 44,760,656 |
| 2021-05-24 | 2021-05-20 | 3.649 | 12,205,004 | +134,175 | 0.19% | 44,540,238 |
| 2021-05-20 | 2021-05-17 | 3.677 | 12,070,829 | -40,972 | 0.19% | 44,380,554 |
| 2021-05-18 | 2021-05-14 | 3.622 | 12,111,801 | +95,114 | 0.19% | 43,869,021 |
| 2021-05-17 | 2021-05-13 | 3.636 | 12,016,687 | +156,570 | 0.18% | 43,688,761 |
| 2021-05-14 | 2021-05-12 | 3.704 | 11,860,117 | +177,057 | 0.18% | 43,930,041 |
| 2021-05-13 | 2021-05-11 | 3.759 | 11,683,060 | +35,118 | 0.18% | 43,912,953 |
| 2021-05-11 | 2021-05-07 | 3.786 | 11,647,942 | +19,023 | 0.18% | 44,099,363 |
| 2021-05-07 | 2021-05-05 | 3.827 | 11,628,919 | -55,605 | 0.18% | 44,504,172 |
| 2021-05-06 | 2021-05-04 | 3.800 | 11,684,524 | +55,605 | 0.18% | 44,397,566 |
| 2021-05-05 | 2021-05-03 | 3.813 | 11,628,919 | +55,605 | 0.18% | 44,345,228 |
| 2021-05-04 | 2021-04-30 | 3.895 | 11,573,314 | -61,458 | 0.18% | 45,082,287 |
| 2021-05-03 | 2021-04-29 | 3.882 | 11,634,772 | +49,751 | 0.18% | 45,162,665 |
| 2021-04-30 | 2021-04-28 | 3.895 | 11,585,021 | +20,486 | 0.18% | 45,127,890 |
| 2021-04-29 | 2021-04-27 | 3.895 | 11,564,535 | +80,480 | 0.18% | 45,048,090 |
| 2021-04-28 | 2021-04-26 | 3.909 | 11,484,055 | +280,950 | 0.18% | 44,891,554 |
| 2021-04-27 | 2021-04-23 | 4.018 | 11,203,105 | -468,249 | 0.17% | 45,018,299 |
| 2021-04-26 | 2021-04-22 | 4.059 | 11,671,354 | -282,413 | 0.18% | 47,378,470 |
| 2021-04-23 | 2021-04-21 | 3.923 | 11,953,767 | +76,091 | 0.18% | 46,891,058 |
| 2021-04-22 | 2021-04-20 | 4.005 | 11,877,676 | -76,091 | 0.18% | 47,566,636 |
| 2021-04-21 | 2021-04-19 | 3.936 | 11,953,767 | +71,701 | 0.18% | 47,054,441 |
| 2021-04-20 | 2021-04-16 | 4.018 | 11,882,066 | -190,226 | 0.18% | 47,746,620 |
| 2021-04-19 | 2021-04-15 | 3.936 | 12,072,292 | -179,983 | 0.19% | 47,520,999 |
| 2021-04-16 | 2021-04-14 | 3.909 | 12,252,275 | -64,384 | 0.19% | 47,894,552 |
| 2021-04-15 | 2021-04-13 | 3.868 | 12,316,659 | +43,898 | 0.19% | 47,641,201 |
| 2021-04-14 | 2021-04-12 | 3.882 | 12,272,761 | +5,853 | 0.19% | 47,639,145 |
| 2021-04-13 | 2021-04-09 | 3.854 | 12,266,908 | +127,305 | 0.19% | 47,281,099 |
| 2021-04-12 | 2021-04-08 | 3.923 | 12,139,603 | -39,508 | 0.19% | 47,620,037 |
| 2021-04-09 | 2021-04-07 | 3.882 | 12,179,111 | -251,684 | 0.19% | 47,275,624 |
| 2021-04-08 | 2021-04-01 | 3.759 | 12,430,795 | -215,102 | 0.19% | 46,723,454 |
| 2021-04-07 | 2021-03-31 | 3.690 | 12,645,897 | -5,853 | 0.19% | 46,667,738 |
| 2021-04-01 | 2021-03-30 | 3.731 | 12,651,750 | -206,322 | 0.19% | 47,208,108 |
| 2021-03-31 | 2021-03-29 | 3.649 | 12,858,072 | -241,441 | 0.20% | 46,923,507 |
| 2021-03-30 | 2021-03-26 | 3.567 | 13,099,513 | +55,605 | 0.20% | 46,730,347 |
| 2021-03-29 | 2021-03-25 | 3.567 | 13,043,908 | +38,045 | 0.20% | 46,531,985 |
| 2021-03-26 | 2021-03-24 | 3.622 | 13,005,863 | +35,119 | 0.20% | 47,107,320 |
| 2021-03-25 | 2021-03-23 | 3.663 | 12,970,744 | -121,452 | 0.20% | 47,511,969 |
| 2021-03-24 | 2021-03-22 | 3.636 | 13,092,196 | -125,842 | 0.20% | 47,598,962 |
| 2021-03-23 | 2021-03-19 | 3.567 | 13,218,038 | +339,480 | 0.20% | 47,153,165 |
| 2021-03-22 | 2021-03-18 | 3.608 | 12,878,558 | +57,068 | 0.20% | 46,470,197 |
| 2021-03-19 | 2021-03-17 | 3.636 | 12,821,490 | +102,429 | 0.20% | 46,614,763 |
| 2021-03-18 | 2021-03-16 | 3.718 | 12,719,061 | -86,333 | 0.20% | 47,285,425 |
| 2021-03-17 | 2021-03-15 | 3.690 | 12,805,394 | -35,119 | 0.20% | 47,256,337 |
| 2021-03-16 | 2021-03-12 | 3.636 | 12,840,513 | -17,559 | 0.20% | 46,683,924 |
| 2021-03-15 | 2021-03-11 | 3.636 | 12,858,072 | +29,266 | 0.20% | 46,747,763 |
| 2021-03-12 | 2021-03-10 | 3.677 | 12,828,806 | -43,899 | 0.20% | 47,167,392 |
| 2021-03-11 | 2021-03-09 | 3.567 | 12,872,705 | +187,300 | 0.20% | 45,921,247 |
| 2021-03-10 | 2021-03-08 | 3.636 | 12,685,405 | +98,039 | 0.19% | 46,120,002 |
| 2021-03-09 | 2021-03-05 | 3.677 | 12,587,366 | +102,430 | 0.19% | 46,279,695 |
| 2021-03-08 | 2021-03-04 | 3.759 | 12,484,936 | -5,853 | 0.19% | 46,926,953 |
| 2021-03-05 | 2021-03-03 | 3.786 | 12,490,789 | +125,842 | 0.19% | 47,290,400 |
| 2021-03-04 | 2021-03-02 | 3.800 | 12,364,947 | -174,131 | 0.19% | 46,982,963 |
| 2021-03-03 | 2021-03-01 | 3.704 | 12,539,078 | +105,356 | 0.19% | 46,444,922 |
| 2021-03-02 | 2021-02-26 | 3.813 | 12,433,722 | +17,560 | 0.19% | 47,414,230 |
| 2021-03-01 | 2021-02-25 | 3.745 | 12,416,162 | +7,316 | 0.19% | 46,498,750 |
| 2021-02-26 | 2021-02-24 | 3.690 | 12,408,846 | +127,305 | 0.19% | 45,792,938 |
| 2021-02-25 | 2021-02-23 | 3.800 | 12,281,541 | -169,740 | 0.19% | 46,666,046 |
| 2021-02-24 | 2021-02-22 | 3.813 | 12,451,281 | -140,474 | 0.19% | 47,481,189 |
| 2021-02-23 | 2021-02-19 | 3.786 | 12,591,755 | -100,967 | 0.19% | 47,672,659 |
| 2021-02-22 | 2021-02-18 | 3.800 | 12,692,722 | -150,717 | 0.19% | 48,228,406 |
| 2021-02-19 | 2021-02-17 | 3.759 | 12,843,439 | +440,446 | 0.20% | 48,274,454 |
| 2021-02-18 | 2021-02-16 | 3.677 | 12,402,993 | -235,587 | 0.19% | 45,601,815 |
| 2021-02-17 | 2021-02-11 | 3.581 | 12,638,580 | -142,341 | 0.19% | 45,258,788 |
| 2021-02-16 | 2021-02-09 | 3.513 | 12,780,921 | -35,118 | 0.20% | 44,895,066 |
| 2021-02-10 | 2021-02-08 | 3.513 | 12,816,039 | -2,927 | 0.20% | 45,018,424 |
| 2021-02-09 | 2021-02-05 | 3.540 | 12,818,966 | -20,486 | 0.20% | 45,379,124 |
| 2021-02-08 | 2021-02-04 | 3.540 | 12,839,452 | -46,825 | 0.20% | 45,451,644 |
| 2021-02-05 | 2021-02-03 | 3.526 | 12,886,277 | +65,848 | 0.20% | 45,441,276 |
| 2021-02-04 | 2021-02-02 | 3.499 | 12,820,429 | -16,096 | 0.20% | 44,858,616 |
| 2021-02-03 | 2021-02-01 | 3.513 | 12,836,525 | -1,463 | 0.20% | 45,090,385 |
| 2021-02-02 | 2021-01-29 | 3.513 | 12,837,988 | +70,237 | 0.20% | 45,095,524 |
| 2021-02-01 | 2021-01-28 | 3.554 | 12,767,751 | -83,407 | 0.20% | 45,372,332 |
| 2021-01-29 | 2021-01-27 | 3.567 | 12,851,158 | -5,853 | 0.20% | 45,844,381 |
| 2021-01-28 | 2021-01-26 | 3.595 | 12,857,011 | +7,316 | 0.20% | 46,216,719 |
| 2021-01-27 | 2021-01-25 | 3.636 | 12,849,695 | +144,865 | 0.20% | 46,717,307 |
| 2021-01-26 | 2021-01-22 | 3.731 | 12,704,830 | +84,870 | 0.20% | 47,406,168 |
| 2021-01-25 | 2021-01-21 | 3.800 | 12,619,960 | -10,243 | 0.19% | 47,951,933 |
| 2021-01-22 | 2021-01-20 | 3.813 | 12,630,203 | -32,192 | 0.19% | 48,163,482 |
| 2021-01-21 | 2021-01-19 | 3.813 | 12,662,395 | -168,277 | 0.19% | 48,286,242 |
| 2021-01-20 | 2021-01-18 | 3.718 | 12,830,672 | +243,121 | 0.20% | 47,700,359 |
| 2021-01-19 | 2021-01-15 | 3.690 | 12,587,551 | +17,560 | 0.19% | 46,452,421 |
| 2021-01-18 | 2021-01-14 | 3.690 | 12,569,991 | -90,724 | 0.19% | 46,387,618 |
| 2021-01-15 | 2021-01-13 | 3.622 | 12,660,715 | +80,481 | 0.19% | 45,857,191 |
| 2021-01-14 | 2021-01-12 | 3.690 | 12,580,234 | +4,389 | 0.19% | 46,425,419 |
| 2021-01-13 | 2021-01-11 | 3.704 | 12,575,845 | -61,457 | 0.19% | 46,581,108 |
| 2021-01-12 | 2021-01-08 | 3.690 | 12,637,302 | -158,034 | 0.19% | 46,636,019 |
| 2021-01-11 | 2021-01-07 | 3.554 | 12,795,336 | +95,113 | 0.20% | 45,470,359 |
| 2021-01-08 | 2021-01-06 | 3.622 | 12,700,223 | -21,949 | 0.20% | 46,000,290 |
| 2021-01-07 | 2021-01-05 | 3.636 | 12,722,172 | -1,464 | 0.20% | 46,253,675 |
| 2021-01-06 | 2021-01-04 | 3.608 | 12,723,636 | +54,142 | 0.20% | 45,911,186 |
| 2021-01-05 | 2020-12-31 | 3.636 | 12,669,494 | -367,283 | 0.19% | 46,062,155 |
| 2021-01-04 | 2020-12-29 | 3.513 | 13,036,777 | +11,706 | 0.20% | 45,793,802 |
| 2020-12-30 | 2020-12-28 | 3.513 | 13,025,071 | +2,927 | 0.20% | 45,752,683 |
| 2020-12-29 | 2020-12-24 | 3.513 | 13,022,144 | -11,706 | 0.20% | 45,742,402 |
| 2020-12-28 | 2020-12-22 | 3.513 | 13,033,850 | -62,921 | 0.20% | 45,783,521 |
| 2020-12-23 | 2020-12-21 | 3.472 | 13,096,771 | +43,898 | 0.20% | 45,467,523 |
| 2020-12-22 | 2020-12-18 | 3.485 | 13,052,873 | -59,994 | 0.20% | 45,493,530 |
| 2020-12-21 | 2020-12-17 | 3.444 | 13,112,867 | +109,745 | 0.20% | 45,164,951 |
| 2020-12-18 | 2020-12-16 | 3.472 | 13,003,122 | +33,656 | 0.20% | 45,142,406 |
| 2020-12-17 | 2020-12-15 | 3.444 | 12,969,466 | +65,847 | 0.20% | 44,671,031 |
| 2020-12-16 | 2020-12-14 | 3.499 | 12,903,619 | +80,481 | 0.20% | 45,149,697 |
| 2020-12-15 | 2020-12-11 | 3.567 | 12,823,138 | -68,774 | 0.20% | 45,744,425 |
| 2020-12-14 | 2020-12-10 | 3.499 | 12,891,912 | +77,553 | 0.20% | 45,108,734 |
| 2020-12-11 | 2020-12-09 | 3.554 | 12,814,359 | +13,170 | 0.20% | 45,537,961 |
| 2020-12-10 | 2020-12-08 | 3.581 | 12,801,189 | -17,560 | 0.20% | 45,841,091 |
| 2020-12-09 | 2020-12-07 | 3.554 | 12,818,749 | +61,458 | 0.20% | 45,553,561 |
| 2020-12-08 | 2020-12-04 | 3.595 | 12,757,291 | +79,017 | 0.20% | 45,858,258 |
| 2020-12-07 | 2020-12-03 | 3.663 | 12,678,274 | +200,469 | 0.19% | 46,440,648 |
| 2020-12-04 | 2020-12-02 | 3.745 | 12,477,805 | +260,463 | 0.19% | 46,729,604 |
| 2020-12-03 | 2020-12-01 | 3.800 | 12,217,342 | -13,169 | 0.19% | 46,422,110 |
| 2020-12-02 | 2020-11-30 | 3.868 | 12,230,511 | -333,627 | 0.19% | 47,307,978 |
| 2020-12-01 | 2020-11-27 | 3.827 | 12,564,138 | +313,141 | 0.19% | 48,083,279 |
| 2020-11-30 | 2020-11-26 | 3.677 | 12,250,997 | -572,141 | 0.19% | 45,042,974 |
| 2020-11-27 | 2020-11-25 | 3.636 | 12,823,138 | -7,317 | 0.20% | 46,620,755 |
| 2020-11-26 | 2020-11-24 | 3.608 | 12,830,455 | -598,480 | 0.20% | 46,296,625 |
| 2020-11-25 | 2020-11-23 | 3.458 | 13,428,935 | +7,316 | 0.21% | 46,437,137 |
| 2020-11-24 | 2020-11-20 | 3.444 | 13,421,619 | -95,113 | 0.21% | 46,228,393 |
| 2020-11-23 | 2020-11-19 | 3.458 | 13,516,732 | -143,401 | 0.21% | 46,740,738 |
| 2020-11-20 | 2020-11-18 | 3.403 | 13,660,133 | -68,774 | 0.21% | 46,489,794 |
| 2020-11-19 | 2020-11-17 | 3.390 | 13,728,907 | -29,266 | 0.21% | 46,536,208 |
| 2020-11-18 | 2020-11-16 | 3.376 | 13,758,173 | +49,752 | 0.21% | 46,447,363 |
| 2020-11-17 | 2020-11-13 | 3.403 | 13,708,421 | +51,214 | 0.21% | 46,654,133 |
| 2020-11-16 | 2020-11-12 | 3.444 | 13,657,207 | +162,424 | 0.21% | 47,039,834 |
| 2020-11-13 | 2020-11-11 | 3.485 | 13,494,783 | -159,497 | 0.21% | 47,033,731 |
| 2020-11-12 | 2020-11-10 | 3.417 | 13,654,280 | -42,435 | 0.21% | 46,656,500 |
| 2020-11-11 | 2020-11-09 | 3.390 | 13,696,715 | +100,966 | 0.21% | 46,427,088 |
| 2020-11-10 | 2020-11-06 | 3.390 | 13,595,749 | -98,039 | 0.21% | 46,084,848 |
| 2020-11-09 | 2020-11-05 | 3.376 | 13,693,788 | -346,797 | 0.21% | 46,230,001 |
| 2020-11-06 | 2020-11-04 | 3.226 | 14,040,585 | +26,339 | 0.22% | 45,289,815 |
| 2020-11-05 | 2020-11-03 | 3.239 | 14,014,246 | +27,802 | 0.22% | 45,396,401 |
| 2020-11-04 | 2020-11-02 | 3.226 | 13,986,444 | +48,288 | 0.21% | 45,115,176 |
| 2020-11-03 | 2020-10-30 | 3.226 | 13,938,156 | +30,729 | 0.21% | 44,959,417 |
| 2020-11-02 | 2020-10-29 | 3.253 | 13,907,427 | -2,926 | 0.21% | 45,240,468 |
| 2020-10-30 | 2020-10-28 | 3.280 | 13,910,353 | -32,193 | 0.21% | 45,630,238 |
| 2020-10-29 | 2020-10-27 | 3.280 | 13,942,546 | +67,311 | 0.21% | 45,735,841 |
| 2020-10-28 | 2020-10-23 | 3.321 | 13,875,235 | -65,847 | 0.21% | 46,083,979 |
| 2020-10-27 | 2020-10-22 | 3.362 | 13,941,082 | -7,317 | 0.21% | 46,874,315 |
| 2020-10-23 | 2020-10-21 | 3.308 | 13,948,399 | +16,096 | 0.21% | 46,136,333 |
| 2020-10-22 | 2020-10-20 | 3.362 | 13,932,303 | +17,560 | 0.21% | 46,844,797 |
| 2020-10-21 | 2020-10-19 | 3.390 | 13,914,743 | -193,677 | 0.21% | 47,166,127 |
| 2020-10-20 | 2020-10-16 | 3.294 | 14,108,420 | +54,141 | 0.22% | 46,472,792 |
| 2020-10-19 | 2020-10-15 | 3.267 | 14,054,279 | +128,769 | 0.22% | 45,910,267 |
| 2020-10-16 | 2020-10-14 | 3.403 | 13,925,510 | -293,504 | 0.21% | 47,392,956 |
| 2020-10-15 | 2020-10-12 | 3.554 | 14,219,014 | -640,916 | 0.22% | 50,529,637 |
| 2020-10-14 | 2020-10-09 | 3.280 | 14,859,930 | +17,560 | 0.23% | 48,745,143 |
| 2020-10-12 | 2020-10-08 | 3.267 | 14,842,370 | -122,916 | 0.23% | 48,484,676 |
| 2020-10-09 | 2020-10-07 | 3.185 | 14,965,286 | -184,373 | 0.23% | 47,658,930 |
| 2020-10-08 | 2020-10-06 | 3.103 | 15,149,659 | -89,260 | 0.23% | 47,003,702 |
| 2020-10-07 | 2020-10-05 | 3.021 | 15,238,919 | +321,921 | 0.23% | 46,030,933 |
| 2020-10-06 | 2020-09-30 | 3.089 | 14,916,998 | +2,927 | 0.23% | 46,077,957 |
| 2020-10-05 | 2020-09-29 | 3.048 | 14,914,071 | +127,305 | 0.23% | 45,457,381 |
| 2020-09-30 | 2020-09-28 | 3.103 | 14,786,766 | +51,215 | 0.23% | 45,877,781 |
| 2020-09-29 | 2020-09-25 | 3.103 | 14,735,551 | +178,520 | 0.23% | 45,718,880 |
| 2020-09-28 | 2020-09-24 | 3.157 | 14,557,031 | +65,847 | 0.22% | 45,960,858 |
| 2020-09-25 | 2020-09-23 | 3.198 | 14,491,184 | +131,695 | 0.22% | 46,347,154 |
| 2020-09-24 | 2020-09-22 | 3.226 | 14,359,489 | +30,729 | 0.22% | 46,318,484 |
| 2020-09-23 | 2020-09-21 | 3.267 | 14,328,760 | -5,624,838 | 0.22% | 46,806,897 |
| 2020-09-22 | 2020-09-18 | 3.349 | 19,953,598 | +26,339 | 0.31% | 66,817,565 |
| 2020-09-21 | 2020-09-17 | 3.321 | 19,927,259 | +376,062 | 0.31% | 66,184,636 |
| 2020-09-18 | 2020-09-16 | 3.376 | 19,551,197 | -411,181 | 0.30% | 66,004,516 |
| 2020-09-17 | 2020-09-15 | 3.294 | 19,962,378 | +65,848 | 0.31% | 65,755,588 |
| 2020-09-16 | 2020-09-14 | 3.280 | 19,896,530 | -70,238 | 0.31% | 65,266,741 |
| 2020-09-15 | 2020-09-11 | 3.267 | 19,966,768 | +390,695 | 0.31% | 65,224,239 |
| 2020-09-14 | 2020-09-10 | 3.335 | 19,576,073 | -43,898 | 0.30% | 65,285,803 |
| 2020-09-11 | 2020-09-09 | 3.308 | 19,619,971 | +225,345 | 0.30% | 64,895,872 |
| 2020-09-10 | 2020-09-08 | 3.543 | 19,394,626 | +124,378 | 0.30% | 68,709,969 |
| 2020-09-09 | 2020-09-07 | 3.515 | 19,270,248 | +838,305 | 0.30% | 67,727,511 |
| 2020-09-08 | 2020-09-04 | 3.557 | 18,431,943 | -573,320 | 0.29% | 65,558,565 |
| 2020-09-07 | 2020-09-03 | 3.529 | 19,005,263 | +921,865 | 0.30% | 67,063,375 |
| 2020-09-04 | 2020-09-02 | 3.613 | 18,083,398 | +180,674 | 0.29% | 65,335,763 |
| 2020-09-03 | 2020-09-01 | 3.697 | 17,902,724 | -2,845 | 0.28% | 66,193,092 |
| 2020-09-02 | 2020-08-31 | 3.697 | 17,905,569 | +42,679 | 0.28% | 66,203,611 |
| 2020-09-01 | 2020-08-28 | 3.740 | 17,862,890 | -897,680 | 0.28% | 66,799,185 |
| 2020-08-31 | 2020-08-27 | 3.641 | 18,760,570 | +155,066 | 0.30% | 68,309,891 |
| 2020-08-28 | 2020-08-26 | 3.768 | 18,605,504 | -126,614 | 0.29% | 70,099,357 |
| 2020-08-27 | 2020-08-25 | 3.725 | 18,732,118 | -68,286 | 0.30% | 69,786,362 |
| 2020-08-26 | 2020-08-24 | 3.683 | 18,800,404 | -17,072 | 0.30% | 69,247,847 |
| 2020-08-25 | 2020-08-21 | 3.669 | 18,817,476 | +65,441 | 0.30% | 69,046,184 |
| 2020-08-24 | 2020-08-20 | 3.655 | 18,752,035 | +4,309 | 0.30% | 68,542,439 |
| 2020-08-21 | 2020-08-19 | 3.641 | 18,747,726 | -1,423 | 0.30% | 68,263,125 |
| 2020-08-20 | 2020-08-18 | 3.669 | 18,749,149 | -49,792 | 0.30% | 68,795,474 |
| 2020-08-19 | 2020-08-17 | 3.669 | 18,798,941 | +46,947 | 0.30% | 68,978,174 |
| 2020-08-18 | 2020-08-14 | 3.655 | 18,751,994 | -82,513 | 0.30% | 68,542,289 |
| 2020-08-17 | 2020-08-13 | 3.613 | 18,834,507 | +643,102 | 0.30% | 68,049,538 |
| 2020-08-14 | 2020-08-12 | 3.627 | 18,191,405 | +146,531 | 0.29% | 65,981,738 |
| 2020-08-13 | 2020-08-11 | 3.641 | 18,044,874 | +54,060 | 0.29% | 65,703,941 |
| 2020-08-12 | 2020-08-10 | 3.627 | 17,990,814 | -22,762 | 0.29% | 65,254,178 |
| 2020-08-11 | 2020-08-07 | 3.683 | 18,013,576 | -520,683 | 0.29% | 66,349,710 |
| 2020-08-10 | 2020-08-06 | 3.768 | 18,534,259 | +92,471 | 0.29% | 69,830,930 |
| 2020-08-06 | 2020-08-04 | 3.782 | 18,441,788 | -159,335 | 0.29% | 69,741,793 |
| 2020-08-05 | 2020-08-03 | 3.529 | 18,601,123 | -271,722 | 0.30% | 65,637,297 |
| 2020-08-04 | 2020-07-31 | 3.416 | 18,872,845 | +61,173 | 0.30% | 64,473,530 |
| 2020-08-03 | 2020-07-30 | 3.458 | 18,811,672 | -9,958 | 0.30% | 65,057,940 |
| 2020-07-31 | 2020-07-29 | 3.444 | 18,821,630 | +105,274 | 0.30% | 64,827,775 |
| 2020-07-30 | 2020-07-28 | 3.430 | 18,716,356 | +66,864 | 0.30% | 64,202,054 |
| 2020-07-29 | 2020-07-27 | 3.416 | 18,649,492 | -15,649 | 0.30% | 63,710,510 |
| 2020-07-28 | 2020-07-24 | 3.472 | 18,665,141 | -58,328 | 0.30% | 64,813,583 |
| 2020-07-27 | 2020-07-23 | 3.543 | 18,723,469 | +22,762 | 0.30% | 66,332,239 |
| 2020-07-24 | 2020-07-22 | 3.501 | 18,700,707 | +428,212 | 0.30% | 65,462,890 |
| 2020-07-23 | 2020-07-21 | 3.571 | 18,272,495 | +110,965 | 0.29% | 65,248,325 |
| 2020-07-22 | 2020-07-20 | 3.613 | 18,161,530 | -39,833 | 0.29% | 65,618,056 |
| 2020-07-21 | 2020-07-17 | 3.571 | 18,201,363 | +59,750 | 0.29% | 64,994,324 |
| 2020-07-20 | 2020-07-16 | 3.585 | 18,141,613 | +79,667 | 0.29% | 65,036,009 |
| 2020-07-17 | 2020-07-15 | 3.641 | 18,061,946 | +92,471 | 0.29% | 65,766,103 |
| 2020-07-16 | 2020-07-14 | 3.669 | 17,969,475 | +263,187 | 0.29% | 65,934,649 |
| 2020-07-15 | 2020-07-13 | 3.824 | 17,706,288 | +44,102 | 0.28% | 67,707,103 |
| 2020-07-14 | 2020-07-10 | 3.768 | 17,662,186 | -85,358 | 0.28% | 66,545,248 |
| 2020-07-13 | 2020-07-09 | 3.725 | 17,747,544 | +51,215 | 0.28% | 66,118,339 |
| 2020-07-10 | 2020-07-08 | 3.782 | 17,696,329 | -32,721 | 0.28% | 66,922,671 |
| 2020-07-09 | 2020-07-07 | 3.782 | 17,729,050 | +137,026 | 0.28% | 67,046,413 |
| 2020-07-08 | 2020-07-06 | 3.894 | 17,592,024 | +324,359 | 0.28% | 68,506,752 |
| 2020-07-07 | 2020-07-03 | 3.711 | 17,267,665 | -433,902 | 0.27% | 64,087,797 |
| 2020-07-06 | 2020-07-02 | 3.501 | 17,701,567 | +18,494 | 0.28% | 61,965,344 |
| 2020-07-03 | 2020-06-30 | 3.444 | 17,683,073 | -261,764 | 0.28% | 60,906,217 |
| 2020-07-02 | 2020-06-29 | 3.318 | 17,944,837 | -46,947 | 0.29% | 59,537,326 |
| 2020-06-30 | 2020-06-26 | 3.304 | 17,991,784 | -157,912 | 0.29% | 59,440,149 |
| 2020-06-29 | 2020-06-24 | 3.276 | 18,149,696 | -92,029 | 0.29% | 59,451,536 |
| 2020-06-26 | 2020-06-23 | 3.304 | 18,241,725 | -55,482 | 0.29% | 60,265,889 |
| 2020-06-24 | 2020-06-22 | 3.304 | 18,297,207 | +105,274 | 0.29% | 60,449,187 |
| 2020-06-23 | 2020-06-19 | 3.332 | 18,191,933 | -88,203 | 0.29% | 60,612,891 |
| 2020-06-22 | 2020-06-18 | 3.276 | 18,280,136 | -59,750 | 0.29% | 59,878,808 |
| 2020-06-19 | 2020-06-17 | 3.262 | 18,339,886 | +153,644 | 0.29% | 59,816,696 |
| 2020-06-18 | 2020-06-16 | 3.290 | 18,186,242 | +11,381 | 0.29% | 59,826,917 |
| 2020-06-17 | 2020-06-15 | 3.248 | 18,174,861 | +125,191 | 0.29% | 59,022,946 |
| 2020-06-16 | 2020-06-12 | 3.332 | 18,049,670 | -49,792 | 0.29% | 60,138,891 |
| 2020-06-15 | 2020-06-11 | 3.346 | 18,099,462 | +209,127 | 0.29% | 60,559,241 |
| 2020-06-12 | 2020-06-10 | 3.388 | 17,890,335 | +176,406 | 0.28% | 60,614,052 |
| 2020-06-11 | 2020-06-09 | 3.444 | 17,713,929 | +64,019 | 0.28% | 61,012,495 |
| 2020-06-10 | 2020-06-08 | 3.458 | 17,649,910 | -164,117 | 0.28% | 61,040,124 |
| 2020-06-09 | 2020-06-05 | 3.444 | 17,814,027 | -285,124 | 0.28% | 61,357,265 |
| 2020-06-08 | 2020-06-04 | 3.346 | 18,099,151 | +244,693 | 0.29% | 60,558,201 |
| 2020-06-05 | 2020-06-03 | 3.388 | 17,854,458 | -147,954 | 0.28% | 60,492,497 |
| 2020-06-04 | 2020-06-02 | 3.648 | 18,002,412 | -45,524 | 0.29% | 65,678,544 |
| 2020-06-03 | 2020-06-01 | 3.634 | 18,047,936 | +807,311 | 0.29% | 65,579,127 |
| 2020-06-02 | 2020-05-29 | 3.516 | 17,240,625 | +35,348 | 0.29% | 60,616,666 |
| 2020-06-01 | 2020-05-28 | 3.472 | 17,205,277 | +3,759,101 | 0.29% | 59,733,066 |
| 2020-05-29 | 2020-05-27 | 3.516 | 13,446,176 | +140,031 | 0.22% | 47,275,685 |
| 2020-05-28 | 2020-05-26 | 3.589 | 13,306,145 | +12,236 | 0.22% | 47,762,078 |
| 2020-05-27 | 2020-05-25 | 3.545 | 13,293,909 | +167,222 | 0.22% | 47,131,459 |
| 2020-05-26 | 2020-05-22 | 3.545 | 13,126,687 | +203,553 | 0.22% | 46,538,599 |
| 2020-05-25 | 2020-05-21 | 3.707 | 12,923,134 | -435,050 | 0.22% | 47,908,164 |
| 2020-05-22 | 2020-05-20 | 3.531 | 13,358,184 | -135,953 | 0.22% | 47,162,824 |
| 2020-05-21 | 2020-05-19 | 3.516 | 13,494,137 | -176,739 | 0.22% | 47,444,312 |
| 2020-05-20 | 2020-05-18 | 3.442 | 13,670,876 | +280,064 | 0.23% | 47,060,153 |
| 2020-05-19 | 2020-05-15 | 3.472 | 13,390,812 | +140,031 | 0.22% | 46,490,054 |
| 2020-05-18 | 2020-05-14 | 3.486 | 13,250,781 | +262,390 | 0.22% | 46,198,828 |
| 2020-05-15 | 2020-05-13 | 3.545 | 12,988,391 | +271,906 | 0.22% | 46,048,293 |
| 2020-05-14 | 2020-05-12 | 3.589 | 12,716,485 | +133,234 | 0.21% | 45,645,508 |
| 2020-05-13 | 2020-05-11 | 3.648 | 12,583,251 | -4,079 | 0.21% | 45,907,715 |
| 2020-05-12 | 2020-05-08 | 3.619 | 12,587,330 | -122,358 | 0.21% | 45,552,253 |
| 2020-05-11 | 2020-05-07 | 3.531 | 12,709,688 | +92,448 | 0.21% | 44,873,223 |
| 2020-05-08 | 2020-05-06 | 3.575 | 12,617,240 | +81,572 | 0.21% | 45,103,659 |
| 2020-05-07 | 2020-05-05 | 3.560 | 12,535,668 | +33,988 | 0.21% | 44,627,646 |
| 2020-05-06 | 2020-05-04 | 3.589 | 12,501,680 | +42,146 | 0.21% | 44,874,471 |
| 2020-05-05 | 2020-04-29 | 3.722 | 12,459,534 | -9,517 | 0.21% | 46,372,815 |
| 2020-05-04 | 2020-04-28 | 3.589 | 12,469,051 | -42,145 | 0.21% | 44,757,350 |
| 2020-04-29 | 2020-04-27 | 3.604 | 12,511,196 | -256,952 | 0.21% | 45,092,680 |
| 2020-04-28 | 2020-04-24 | 3.369 | 12,768,148 | +70,438 | 0.21% | 43,013,475 |
| 2020-04-27 | 2020-04-23 | 3.413 | 12,697,710 | +54,381 | 0.21% | 43,336,569 |
| 2020-04-24 | 2020-04-22 | 3.428 | 12,643,329 | -85,650 | 0.21% | 43,336,965 |
| 2020-04-23 | 2020-04-21 | 3.486 | 12,728,979 | +14,954 | 0.21% | 44,379,566 |
| 2020-04-22 | 2020-04-20 | 3.516 | 12,714,025 | +35,348 | 0.21% | 44,701,500 |
| 2020-04-21 | 2020-04-17 | 3.545 | 12,678,677 | +2,719 | 0.21% | 44,950,251 |
| 2020-04-20 | 2020-04-16 | 3.516 | 12,675,958 | -23,112 | 0.21% | 44,567,660 |
| 2020-04-17 | 2020-04-15 | 3.531 | 12,699,070 | +142,751 | 0.21% | 44,835,735 |
| 2020-04-16 | 2020-04-14 | 3.575 | 12,556,319 | +43,505 | 0.21% | 44,885,881 |
| 2020-04-15 | 2020-04-09 | 3.575 | 12,512,814 | +97,886 | 0.21% | 44,730,361 |
| 2020-04-14 | 2020-04-08 | 3.545 | 12,414,928 | -9,517 | 0.21% | 44,015,170 |
| 2020-04-09 | 2020-04-07 | 3.531 | 12,424,445 | +57,101 | 0.21% | 43,866,136 |
| 2020-04-08 | 2020-04-06 | 3.428 | 12,367,344 | +101,964 | 0.21% | 42,390,984 |
| 2020-04-07 | 2020-04-03 | 3.486 | 12,265,380 | -20,393 | 0.20% | 42,763,229 |
| 2020-04-06 | 2020-04-02 | 3.501 | 12,285,773 | -8,157 | 0.20% | 43,015,065 |
| 2020-04-03 | 2020-04-01 | 3.472 | 12,293,930 | +43,505 | 0.20% | 42,681,913 |
| 2020-04-02 | 2020-03-31 | 3.560 | 12,250,425 | -91,088 | 0.20% | 43,612,166 |
| 2020-04-01 | 2020-03-30 | 3.442 | 12,341,513 | -921,762 | 0.21% | 42,484,000 |
| 2020-03-31 | 2020-03-27 | 3.545 | 13,263,275 | +93,808 | 0.22% | 47,022,851 |
| 2020-03-30 | 2020-03-26 | 3.457 | 13,169,467 | -65,258 | 0.22% | 45,527,856 |
| 2020-03-27 | 2020-03-25 | 3.354 | 13,234,725 | -101,964 | 0.22% | 44,390,589 |
| 2020-03-26 | 2020-03-24 | 3.163 | 13,336,689 | +61,178 | 0.22% | 42,182,044 |
| 2020-03-25 | 2020-03-23 | 3.104 | 13,275,511 | -8,157 | 0.22% | 41,207,364 |
| 2020-03-24 | 2020-03-20 | 3.222 | 13,283,668 | +39,427 | 0.22% | 42,796,008 |
| 2020-03-23 | 2020-03-19 | 3.178 | 13,244,241 | -13,596 | 0.22% | 42,084,480 |
| 2020-03-20 | 2020-03-18 | 3.281 | 13,257,837 | +77,494 | 0.22% | 43,492,931 |
| 2020-03-19 | 2020-03-17 | 3.384 | 13,180,343 | -20,393 | 0.22% | 44,595,977 |
| 2020-03-18 | 2020-03-16 | 3.516 | 13,200,736 | -188,199 | 0.22% | 46,412,737 |
| 2020-03-17 | 2020-03-13 | 3.619 | 13,388,935 | +95,167 | 0.22% | 48,453,179 |
| 2020-03-16 | 2020-03-12 | 3.707 | 13,293,768 | +213,447 | 0.22% | 49,282,164 |
| 2020-03-13 | 2020-03-11 | 3.898 | 13,080,321 | -62,539 | 0.22% | 50,992,395 |
| 2020-03-12 | 2020-03-10 | 3.869 | 13,142,860 | +72,055 | 0.22% | 50,849,509 |
| 2020-03-11 | 2020-03-09 | 3.840 | 13,070,805 | +134,594 | 0.22% | 50,186,161 |
| 2020-03-10 | 2020-03-06 | 3.987 | 12,936,211 | +194,413 | 0.22% | 51,572,421 |
| 2020-03-09 | 2020-03-05 | 4.075 | 12,741,798 | -72,056 | 0.21% | 51,922,025 |
| 2020-03-06 | 2020-03-04 | 4.031 | 12,813,854 | -97,886 | 0.21% | 51,650,136 |
| 2020-03-05 | 2020-03-03 | 3.972 | 12,911,740 | +77,493 | 0.22% | 51,284,919 |
| 2020-03-04 | 2020-03-02 | 3.943 | 12,834,247 | -77,493 | 0.21% | 50,599,511 |
| 2020-03-03 | 2020-02-28 | 3.854 | 12,911,740 | +12,236 | 0.22% | 49,765,366 |
| 2020-02-28 | 2020-02-26 | 3.913 | 12,899,504 | +42,145 | 0.21% | 50,477,261 |
| 2020-02-27 | 2020-02-25 | 3.957 | 12,857,359 | -66,617 | 0.21% | 50,879,776 |
| 2020-02-26 | 2020-02-24 | 3.943 | 12,923,976 | +40,786 | 0.22% | 50,953,271 |
| 2020-02-25 | 2020-02-21 | 4.016 | 12,883,190 | +107,403 | 0.21% | 51,740,092 |
| 2020-02-24 | 2020-02-20 | 4.075 | 12,775,787 | +53,022 | 0.21% | 52,060,528 |
| 2020-02-21 | 2020-02-19 | 4.104 | 12,722,765 | +32,629 | 0.21% | 52,218,795 |
| 2020-02-20 | 2020-02-18 | 4.104 | 12,690,136 | +36,707 | 0.21% | 52,084,874 |
| 2020-02-19 | 2020-02-17 | 4.148 | 12,653,429 | -66,045 | 0.21% | 52,492,647 |
| 2020-02-18 | 2020-02-14 | 4.163 | 12,719,474 | -36,708 | 0.21% | 52,953,750 |
| 2020-02-17 | 2020-02-13 | 4.134 | 12,756,182 | +4,079 | 0.21% | 52,731,262 |
| 2020-02-14 | 2020-02-12 | 4.090 | 12,752,103 | +17,674 | 0.21% | 52,151,613 |
| 2020-02-13 | 2020-02-11 | 4.075 | 12,734,429 | -20,393 | 0.21% | 51,891,997 |
| 2020-02-12 | 2020-02-10 | 4.031 | 12,754,822 | +21,752 | 0.21% | 51,412,190 |
| 2020-02-11 | 2020-02-07 | 4.119 | 12,733,070 | -38,066 | 0.21% | 52,448,406 |
| 2020-02-10 | 2020-02-06 | 4.148 | 12,771,136 | -212,087 | 0.21% | 52,980,954 |
| 2020-02-07 | 2020-02-05 | 4.016 | 12,983,223 | +27,190 | 0.22% | 52,141,834 |
| 2020-02-06 | 2020-02-04 | 4.001 | 12,956,033 | -8,157 | 0.22% | 51,842,040 |
| 2020-02-05 | 2020-02-03 | 3.898 | 12,964,190 | +40,786 | 0.22% | 50,539,670 |
| 2020-02-04 | 2020-01-31 | 3.972 | 12,923,404 | +39,427 | 0.22% | 51,331,248 |
| 2020-02-03 | 2020-01-30 | 3.987 | 12,883,977 | -88,370 | 0.21% | 51,364,181 |
| 2020-01-31 | 2020-01-29 | 4.090 | 12,972,347 | +23,112 | 0.22% | 53,052,333 |
| 2020-01-30 | 2020-01-24 | 4.281 | 12,949,235 | +142,751 | 0.22% | 55,434,258 |
| 2020-01-29 | 2020-01-22 | 4.384 | 12,806,484 | +112,476 | 0.21% | 56,141,927 |
| 2020-01-23 | 2020-01-21 | 4.369 | 12,694,008 | -356,196 | 0.21% | 55,462,106 |
| 2020-01-22 | 2020-01-20 | 4.443 | 13,050,204 | +150,907 | 0.22% | 57,978,287 |
| 2020-01-21 | 2020-01-17 | 4.516 | 12,899,297 | -516,621 | 0.21% | 58,256,656 |
| 2020-01-20 | 2020-01-16 | 4.502 | 13,415,918 | +551,969 | 0.22% | 60,392,493 |
| 2020-01-17 | 2020-01-15 | 4.457 | 12,863,949 | -632,181 | 0.21% | 57,340,051 |
| 2020-01-16 | 2020-01-14 | 4.472 | 13,496,130 | +2,105,912 | 0.22% | 60,356,490 |
| 2020-01-15 | 2020-01-13 | 4.487 | 11,390,218 | +111,481 | 0.19% | 51,106,132 |
| 2020-01-14 | 2020-01-10 | 4.443 | 11,278,737 | +314,052 | 0.19% | 50,108,171 |
| 2020-01-13 | 2020-01-09 | 4.546 | 10,964,685 | +112,841 | 0.18% | 49,842,036 |
| 2020-01-10 | 2020-01-08 | 4.531 | 10,851,844 | +209,367 | 0.18% | 49,169,455 |
| 2020-01-09 | 2020-01-07 | 4.605 | 10,642,477 | -62,538 | 0.18% | 49,003,623 |
| 2020-01-08 | 2020-01-06 | 4.605 | 10,705,015 | +174,020 | 0.18% | 49,291,582 |
| 2020-01-07 | 2020-01-03 | 4.678 | 10,530,995 | -112,841 | 0.18% | 49,264,906 |
| 2020-01-06 | 2020-01-02 | 4.649 | 10,643,836 | +9,517 | 0.18% | 49,479,624 |
| 2020-01-03 | 2019-12-31 | 4.590 | 10,634,319 | +23,112 | 0.18% | 48,809,619 |
| 2020-01-02 | 2019-12-27 | 4.605 | 10,611,207 | +106,043 | 0.18% | 48,859,640 |
| 2019-12-30 | 2019-12-24 | 4.605 | 10,505,164 | -9,517 | 0.17% | 48,371,361 |
| 2019-12-27 | 2019-12-20 | 4.605 | 10,514,681 | +95,167 | 0.18% | 48,415,183 |
| 2019-12-23 | 2019-12-19 | 4.663 | 10,419,514 | +8,158 | 0.17% | 48,590,108 |
| 2019-12-20 | 2019-12-18 | 4.693 | 10,411,356 | +62,538 | 0.17% | 48,858,386 |
| 2019-12-19 | 2019-12-17 | 4.678 | 10,348,818 | +17,123 | 0.17% | 48,412,667 |
| 2019-12-18 | 2019-12-16 | 4.663 | 10,331,695 | +33,989 | 0.17% | 48,180,575 |
| 2019-12-17 | 2019-12-13 | 4.678 | 10,297,706 | +24,049 | 0.17% | 48,173,560 |
| 2019-12-16 | 2019-12-12 | 4.634 | 10,273,657 | +85,650 | 0.17% | 47,607,651 |
| 2019-12-13 | 2019-12-11 | 4.649 | 10,188,007 | -82,931 | 0.17% | 47,360,628 |
| 2019-12-12 | 2019-12-10 | 4.663 | 10,270,938 | -58,460 | 0.17% | 47,897,242 |
| 2019-12-11 | 2019-12-09 | 4.605 | 10,329,398 | -47,583 | 0.17% | 47,562,041 |
| 2019-12-10 | 2019-12-06 | 4.560 | 10,376,981 | +65,257 | 0.17% | 47,323,173 |
| 2019-12-09 | 2019-12-05 | 4.590 | 10,311,724 | -101,965 | 0.17% | 47,328,965 |
| 2019-12-06 | 2019-12-04 | 4.516 | 10,413,689 | +39,427 | 0.17% | 47,030,989 |
| 2019-12-05 | 2019-12-03 | 4.575 | 10,374,262 | -9,517 | 0.17% | 47,463,388 |
| 2019-12-04 | 2019-12-02 | 4.531 | 10,383,779 | -1,360 | 0.17% | 47,048,663 |
| 2019-12-03 | 2019-11-29 | 4.531 | 10,385,139 | +32,629 | 0.17% | 47,054,825 |
| 2019-12-02 | 2019-11-28 | 4.560 | 10,352,510 | -63,898 | 0.17% | 47,211,575 |
| 2019-11-29 | 2019-11-27 | 4.546 | 10,416,408 | +5,438 | 0.17% | 47,349,740 |
| 2019-11-28 | 2019-11-26 | 4.546 | 10,410,970 | +5,439 | 0.17% | 47,325,020 |
| 2019-11-27 | 2019-11-25 | 4.560 | 10,405,531 | +19,033 | 0.17% | 47,453,372 |
| 2019-11-26 | 2019-11-22 | 4.531 | 10,386,498 | +111,481 | 0.17% | 47,060,983 |
| 2019-11-25 | 2019-11-21 | 4.575 | 10,275,017 | -100,605 | 0.17% | 47,009,331 |
| 2019-11-22 | 2019-11-20 | 4.619 | 10,375,622 | -59,819 | 0.17% | 47,927,517 |
| 2019-11-21 | 2019-11-19 | 4.575 | 10,435,441 | -62,539 | 0.17% | 47,743,289 |
| 2019-11-20 | 2019-11-18 | 4.516 | 10,497,980 | +1,360 | 0.17% | 47,411,670 |
| 2019-11-19 | 2019-11-15 | 4.457 | 10,496,620 | +140,032 | 0.17% | 46,787,866 |
| 2019-11-18 | 2019-11-14 | 4.516 | 10,356,588 | -4,684,030 | 0.17% | 46,773,106 |
| 2019-11-15 | 2019-11-13 | 4.546 | 15,040,618 | +58,460 | 0.25% | 68,369,955 |
| 2019-11-14 | 2019-11-12 | 4.634 | 14,982,158 | -25,831 | 0.25% | 69,426,626 |
| 2019-11-13 | 2019-11-11 | 4.590 | 15,007,989 | -80,212 | 0.25% | 68,883,980 |
| 2019-11-12 | 2019-11-08 | 4.678 | 15,088,201 | +2,719 | 0.26% | 70,583,911 |
| 2019-11-11 | 2019-11-07 | 4.678 | 15,085,482 | +8,157 | 0.26% | 70,571,191 |
| 2019-11-08 | 2019-11-06 | 4.678 | 15,077,325 | -229,761 | 0.26% | 70,533,032 |
| 2019-11-07 | 2019-11-05 | 4.619 | 15,307,086 | -29,909 | 0.26% | 70,707,146 |
| 2019-11-06 | 2019-11-04 | 4.605 | 15,336,995 | +63,897 | 0.26% | 70,619,681 |
| 2019-11-05 | 2019-11-01 | 4.575 | 15,273,098 | -27,190 | 0.26% | 69,876,101 |
| 2019-11-04 | 2019-10-31 | 4.546 | 15,300,288 | +91,088 | 0.26% | 69,550,334 |
| 2019-11-01 | 2019-10-30 | 4.575 | 15,209,200 | -84,290 | 0.26% | 69,583,761 |
| 2019-10-31 | 2019-10-29 | 4.560 | 15,293,490 | -24,472 | 0.26% | 69,744,415 |
| 2019-10-30 | 2019-10-28 | 4.560 | 15,317,962 | +40,786 | 0.26% | 69,856,017 |
| 2019-10-29 | 2019-10-25 | 4.575 | 15,277,176 | +6,798 | 0.26% | 69,894,758 |
| 2019-10-28 | 2019-10-24 | 4.605 | 15,270,378 | -25,832 | 0.26% | 70,312,941 |
| 2019-10-25 | 2019-10-23 | 4.575 | 15,296,210 | +19,034 | 0.26% | 69,981,841 |
| 2019-10-24 | 2019-10-22 | 4.605 | 15,277,176 | -6,798 | 0.26% | 70,344,242 |
| 2019-10-23 | 2019-10-21 | 4.605 | 15,283,974 | -62,538 | 0.26% | 70,375,544 |
| 2019-10-22 | 2019-10-18 | 4.516 | 15,346,512 | -14,955 | 0.26% | 69,308,930 |
| 2019-10-21 | 2019-10-17 | 4.575 | 15,361,467 | +21,752 | 0.26% | 70,280,399 |
| 2019-10-18 | 2019-10-16 | 4.560 | 15,339,715 | -93,807 | 0.26% | 69,955,219 |
| 2019-10-17 | 2019-10-15 | 4.531 | 15,433,522 | +27,190 | 0.26% | 69,928,932 |
| 2019-10-16 | 2019-10-14 | 4.487 | 15,406,332 | +12,250 | 0.26% | 69,125,809 |
| 2019-10-15 | 2019-10-11 | 4.443 | 15,394,082 | -17,674 | 0.26% | 68,391,460 |
| 2019-10-14 | 2019-10-10 | 4.399 | 15,411,756 | -96,527 | 0.26% | 67,789,815 |
| 2019-10-11 | 2019-10-09 | 4.369 | 15,508,283 | -77,493 | 0.26% | 67,758,113 |
| 2019-10-10 | 2019-10-08 | 4.399 | 15,585,776 | -140,032 | 0.26% | 68,555,256 |
| 2019-10-09 | 2019-10-04 | 4.340 | 15,725,808 | -81,571 | 0.27% | 68,245,830 |
| 2019-10-08 | 2019-10-03 | 4.296 | 15,807,379 | -21,753 | 0.27% | 67,902,201 |
| 2019-10-04 | 2019-10-02 | 4.296 | 15,829,132 | -57,100 | 0.27% | 67,995,644 |
| 2019-10-03 | 2019-09-30 | 4.251 | 15,886,232 | +99,246 | 0.27% | 67,539,817 |
| 2019-10-02 | 2019-09-27 | 4.251 | 15,786,986 | +12,235 | 0.27% | 67,117,876 |
| 2019-09-30 | 2019-09-26 | 4.296 | 15,774,751 | -807,561 | 0.27% | 67,762,044 |
| 2019-09-27 | 2019-09-25 | 4.281 | 16,582,312 | -29,909 | 0.28% | 70,987,063 |
| 2019-09-26 | 2019-09-24 | 4.354 | 16,612,221 | +39,426 | 0.28% | 72,337,009 |
| 2019-09-25 | 2019-09-23 | 4.384 | 16,572,795 | -5,438 | 0.28% | 72,652,934 |
| 2019-09-24 | 2019-09-20 | 4.384 | 16,578,233 | +154,987 | 0.28% | 72,676,774 |
| 2019-09-23 | 2019-09-19 | 4.502 | 16,423,246 | -38,067 | 0.28% | 73,930,145 |
| 2019-09-20 | 2019-09-18 | 4.516 | 16,461,313 | +50,302 | 0.28% | 74,343,668 |
| 2019-09-19 | 2019-09-17 | 4.560 | 16,411,011 | +150,908 | 0.28% | 74,840,756 |
| 2019-09-18 | 2019-09-16 | 4.722 | 16,260,103 | -563,150 | 0.28% | 76,783,775 |
| 2019-09-17 | 2019-09-13 | 4.502 | 16,823,253 | -74,774 | 0.29% | 75,730,799 |
| 2019-09-16 | 2019-09-12 | 4.443 | 16,898,027 | -300,947 | 0.29% | 75,073,053 |
| 2019-09-13 | 2019-09-11 | 4.413 | 17,198,974 | -31,269 | 0.29% | 75,904,047 |
| 2019-09-12 | 2019-09-10 | 4.443 | 17,230,243 | -140,032 | 0.29% | 76,548,993 |
| 2019-09-11 | 2019-09-09 | 4.325 | 17,370,275 | +106,044 | 0.29% | 75,126,847 |
| 2019-09-10 | 2019-09-06 | 4.578 | 17,264,231 | -216,166 | 0.29% | 79,027,655 |
| 2019-09-09 | 2019-09-05 | 4.487 | 17,480,397 | +333,442 | 0.30% | 78,437,876 |
| 2019-09-06 | 2019-09-04 | 4.442 | 17,146,955 | +4,090,933 | 0.30% | 76,167,078 |
| 2019-09-05 | 2019-09-03 | 4.322 | 13,056,022 | +132,823 | 0.23% | 56,422,333 |
| 2019-09-04 | 2019-09-02 | 4.397 | 12,923,199 | +63,755 | 0.22% | 56,821,298 |
| 2019-09-03 | 2019-08-30 | 4.472 | 12,859,444 | +430,345 | 0.22% | 57,509,145 |
| 2019-09-02 | 2019-08-29 | 4.427 | 12,429,099 | -237,753 | 0.22% | 55,023,125 |
| 2019-08-30 | 2019-08-28 | 4.397 | 12,666,852 | -533,946 | 0.22% | 55,694,181 |
| 2019-08-29 | 2019-08-27 | 4.412 | 13,200,798 | +459,566 | 0.23% | 58,240,632 |
| 2019-08-28 | 2019-08-26 | 4.261 | 12,741,232 | -43,832 | 0.22% | 54,294,536 |
| 2019-08-27 | 2019-08-23 | 4.367 | 12,785,064 | +114,228 | 0.22% | 55,828,913 |
| 2019-08-26 | 2019-08-22 | 4.352 | 12,670,836 | +9,297 | 0.22% | 55,139,317 |
| 2019-08-23 | 2019-08-21 | 4.442 | 12,661,539 | -14,610 | 0.22% | 56,242,781 |
| 2019-08-22 | 2019-08-20 | 4.367 | 12,676,149 | -266,343 | 0.22% | 55,353,311 |
| 2019-08-21 | 2019-08-19 | 4.337 | 12,942,492 | +54,457 | 0.22% | 56,126,591 |
| 2019-08-20 | 2019-08-16 | 3.900 | 12,888,035 | -28,741 | 0.22% | 50,262,576 |
| 2019-08-19 | 2019-08-15 | 3.840 | 12,916,776 | +19,924 | 0.22% | 49,596,677 |
| 2019-08-16 | 2019-08-14 | 3.795 | 12,896,852 | +35,862 | 0.22% | 48,937,584 |
| 2019-08-15 | 2019-08-13 | 3.795 | 12,860,990 | +224,191 | 0.22% | 48,801,505 |
| 2019-08-14 | 2019-08-12 | 3.870 | 12,636,799 | -54,457 | 0.23% | 48,902,208 |
| 2019-08-13 | 2019-08-09 | 3.855 | 12,691,256 | +9,297 | 0.23% | 48,921,846 |
| 2019-08-12 | 2019-08-08 | 3.900 | 12,681,959 | +54,457 | 0.23% | 49,458,892 |
| 2019-08-09 | 2019-08-07 | 3.885 | 12,627,502 | +50,473 | 0.23% | 49,056,372 |
| 2019-08-08 | 2019-08-06 | 3.885 | 12,577,029 | +30,549 | 0.22% | 48,860,290 |
| 2019-08-07 | 2019-08-05 | 3.975 | 12,546,480 | +13,282 | 0.22% | 49,875,136 |
| 2019-08-06 | 2019-08-02 | 4.111 | 12,533,198 | +107,587 | 0.22% | 51,520,826 |
| 2019-08-05 | 2019-08-01 | 4.231 | 12,425,611 | -29,221 | 0.22% | 52,575,371 |
| 2019-08-02 | 2019-07-31 | 4.246 | 12,454,832 | +82,350 | 0.22% | 52,886,552 |
| 2019-08-01 | 2019-07-30 | 4.246 | 12,372,482 | +6,641 | 0.22% | 52,536,872 |
| 2019-07-31 | 2019-07-29 | 4.261 | 12,365,841 | -29,221 | 0.22% | 52,694,873 |
| 2019-07-30 | 2019-07-26 | 4.291 | 12,395,062 | +58,442 | 0.22% | 53,192,675 |
| 2019-07-29 | 2019-07-25 | 4.322 | 12,336,620 | -59,770 | 0.22% | 53,313,397 |
| 2019-07-26 | 2019-07-24 | 4.276 | 12,396,390 | +7,969 | 0.22% | 53,011,713 |
| 2019-07-25 | 2019-07-23 | 4.261 | 12,388,421 | +144,776 | 0.22% | 52,791,094 |
| 2019-07-24 | 2019-07-22 | 4.322 | 12,243,645 | +96,961 | 0.22% | 52,911,600 |
| 2019-07-23 | 2019-07-19 | 4.352 | 12,146,684 | -5,313 | 0.22% | 52,858,380 |
| 2019-07-22 | 2019-07-18 | 4.367 | 12,151,997 | -41,175 | 0.22% | 53,064,481 |
| 2019-07-19 | 2019-07-17 | 4.382 | 12,193,172 | -11,954 | 0.22% | 53,427,882 |
| 2019-07-18 | 2019-07-16 | 4.306 | 12,205,126 | +124,853 | 0.22% | 52,561,357 |
| 2019-07-17 | 2019-07-15 | 4.352 | 12,080,273 | -14,470 | 0.22% | 52,569,381 |
| 2019-07-16 | 2019-07-12 | 4.337 | 12,094,743 | +19,924 | 0.22% | 52,450,231 |
| 2019-07-15 | 2019-07-11 | 4.382 | 12,074,819 | +103,601 | 0.22% | 52,909,285 |
| 2019-07-12 | 2019-07-10 | 4.382 | 11,971,218 | +49,145 | 0.21% | 52,455,327 |
| 2019-07-10 | 2019-07-08 | 4.382 | 11,922,073 | +83,678 | 0.21% | 52,239,984 |
| 2019-07-09 | 2019-07-05 | 4.457 | 11,838,395 | +185,951 | 0.21% | 52,764,619 |
| 2019-07-08 | 2019-07-04 | 4.457 | 11,652,444 | +47,817 | 0.21% | 51,935,822 |
| 2019-07-05 | 2019-07-03 | 4.472 | 11,604,627 | +3,984 | 0.21% | 51,897,436 |
| 2019-07-04 | 2019-07-02 | 4.442 | 11,600,643 | +106,258 | 0.21% | 51,530,262 |
| 2019-07-03 | 2019-06-28 | 4.337 | 11,494,385 | +25,237 | 0.21% | 49,846,710 |
| 2019-07-02 | 2019-06-27 | 4.337 | 11,469,148 | +6,641 | 0.20% | 49,737,267 |
| 2019-06-27 | 2019-06-25 | 4.382 | 11,462,507 | -79,694 | 0.20% | 50,226,264 |
| 2019-06-26 | 2019-06-24 | 4.367 | 11,542,201 | +39,847 | 0.21% | 50,401,667 |
| 2019-06-25 | 2019-06-21 | 4.337 | 11,502,354 | -6,641 | 0.21% | 49,881,268 |
| 2019-06-24 | 2019-06-20 | 4.337 | 11,508,995 | -43,832 | 0.21% | 49,910,068 |
| 2019-06-21 | 2019-06-19 | 4.337 | 11,552,827 | +10,626 | 0.21% | 50,100,150 |
| 2019-06-20 | 2019-06-18 | 4.291 | 11,542,201 | +27,893 | 0.21% | 49,532,673 |
| 2019-06-19 | 2019-06-17 | 4.231 | 11,514,308 | +2,656 | 0.21% | 48,719,456 |
| 2019-06-18 | 2019-06-14 | 4.291 | 11,511,652 | +26,565 | 0.21% | 49,401,574 |
| 2019-06-17 | 2019-06-13 | 4.367 | 11,485,087 | +19,923 | 0.20% | 50,152,266 |
| 2019-06-14 | 2019-06-12 | 4.291 | 11,465,164 | -1,328 | 0.20% | 49,202,073 |
| 2019-06-13 | 2019-06-11 | 4.322 | 11,466,492 | +69,068 | 0.20% | 49,553,090 |
| 2019-06-12 | 2019-06-10 | 4.352 | 11,397,424 | +10,625 | 0.20% | 49,597,846 |
| 2019-06-11 | 2019-06-06 | 4.201 | 11,386,799 | -47,816 | 0.20% | 47,837,021 |
| 2019-06-10 | 2019-06-05 | 4.216 | 11,434,615 | -4,333,999 | 0.20% | 48,210,080 |
| 2019-06-06 | 2019-06-04 | 4.186 | 15,768,614 | +61,099 | 0.28% | 66,008,002 |
| 2019-06-05 | 2019-06-03 | 4.246 | 15,707,515 | -41,175 | 0.28% | 66,698,315 |
| 2019-06-04 | 2019-05-31 | 4.524 | 15,748,690 | +11,954 | 0.28% | 71,244,869 |
| 2019-06-03 | 2019-05-30 | 4.540 | 15,736,736 | +529,982 | 0.28% | 71,437,126 |
| 2019-05-31 | 2019-05-29 | 4.477 | 15,206,754 | -48,552 | 0.28% | 68,079,110 |
| 2019-05-30 | 2019-05-28 | 4.540 | 15,255,306 | +4,002,940 | 0.28% | 69,251,668 |
| 2019-05-29 | 2019-05-27 | 4.446 | 11,252,366 | -45,996 | 0.21% | 50,023,435 |
| 2019-05-28 | 2019-05-24 | 4.414 | 11,298,362 | +85,604 | 0.21% | 49,874,196 |
| 2019-05-27 | 2019-05-23 | 4.399 | 11,212,758 | -88,159 | 0.21% | 49,320,797 |
| 2019-05-24 | 2019-05-22 | 4.399 | 11,300,917 | +19,165 | 0.21% | 49,708,576 |
| 2019-05-23 | 2019-05-21 | 4.383 | 11,281,752 | +16,610 | 0.21% | 49,447,677 |
| 2019-05-22 | 2019-05-20 | 4.383 | 11,265,142 | +178,873 | 0.21% | 49,374,876 |
| 2019-05-21 | 2019-05-17 | 4.508 | 11,086,269 | +61,329 | 0.21% | 49,979,190 |
| 2019-05-20 | 2019-05-16 | 4.602 | 11,024,940 | -17,888 | 0.20% | 50,738,180 |
| 2019-05-17 | 2019-05-15 | 4.540 | 11,042,828 | +17,888 | 0.20% | 50,129,067 |
| 2019-05-16 | 2019-05-14 | 4.571 | 11,024,940 | +14,054 | 0.20% | 50,393,022 |
| 2019-05-15 | 2019-05-10 | 4.618 | 11,010,886 | -3,833 | 0.20% | 50,845,860 |
| 2019-05-14 | 2019-05-09 | 4.665 | 11,014,719 | +22,998 | 0.20% | 51,380,817 |
| 2019-05-10 | 2019-05-08 | 4.680 | 10,991,721 | -43,441 | 0.20% | 51,445,596 |
| 2019-05-09 | 2019-05-07 | 4.790 | 11,035,162 | -68,994 | 0.20% | 52,858,089 |
| 2019-05-08 | 2019-05-06 | 4.727 | 11,104,156 | +75,383 | 0.21% | 52,493,293 |
| 2019-05-07 | 2019-05-03 | 4.837 | 11,028,773 | +17,887 | 0.20% | 53,345,402 |
| 2019-05-06 | 2019-05-02 | 4.868 | 11,010,886 | -22,998 | 0.20% | 53,603,602 |
| 2019-05-03 | 2019-04-30 | 4.884 | 11,033,884 | -31,942 | 0.20% | 53,888,280 |
| 2019-05-02 | 2019-04-29 | 4.868 | 11,065,826 | -31,942 | 0.21% | 53,871,063 |
| 2019-04-30 | 2019-04-26 | 4.821 | 11,097,768 | +7,666 | 0.21% | 53,505,407 |
| 2019-04-29 | 2019-04-25 | 4.837 | 11,090,102 | -26,831 | 0.21% | 53,642,046 |
| 2019-04-26 | 2019-04-24 | 4.900 | 11,116,933 | +8,944 | 0.21% | 54,467,901 |
| 2019-04-25 | 2019-04-23 | 4.900 | 11,107,989 | +146,932 | 0.21% | 54,424,080 |
| 2019-04-24 | 2019-04-18 | 4.993 | 10,961,057 | +10,221 | 0.20% | 54,733,653 |
| 2019-04-23 | 2019-04-17 | 4.978 | 10,950,836 | +71,550 | 0.20% | 54,511,196 |
| 2019-04-18 | 2019-04-16 | 5.025 | 10,879,286 | +223,592 | 0.20% | 54,665,930 |
| 2019-04-17 | 2019-04-15 | 5.103 | 10,655,694 | -181,429 | 0.20% | 54,376,426 |
| 2019-04-16 | 2019-04-12 | 5.009 | 10,837,123 | +106,047 | 0.20% | 54,284,432 |
| 2019-04-15 | 2019-04-11 | 5.056 | 10,731,076 | -82,156 | 0.20% | 54,257,167 |
| 2019-04-12 | 2019-04-10 | 5.119 | 10,813,232 | -75,382 | 0.20% | 55,349,613 |
| 2019-04-11 | 2019-04-09 | 5.134 | 10,888,614 | -45,996 | 0.20% | 55,905,915 |
| 2019-04-10 | 2019-04-08 | 5.056 | 10,934,610 | -37,053 | 0.20% | 55,286,251 |
| 2019-04-09 | 2019-04-04 | 5.025 | 10,971,663 | +221,037 | 0.20% | 55,130,104 |
| 2019-04-08 | 2019-04-03 | 5.087 | 10,750,626 | -116,268 | 0.20% | 54,692,583 |
| 2019-04-04 | 2019-04-02 | 5.009 | 10,866,894 | -282,365 | 0.20% | 54,433,559 |
| 2019-04-03 | 2019-04-01 | 4.853 | 11,149,259 | -127,767 | 0.21% | 54,102,710 |
| 2019-04-02 | 2019-03-29 | 4.696 | 11,277,026 | +396,078 | 0.21% | 52,957,461 |
| 2019-04-01 | 2019-03-28 | 4.743 | 10,880,948 | -22,998 | 0.20% | 51,608,434 |
| 2019-03-29 | 2019-03-27 | 4.727 | 10,903,946 | -130,323 | 0.20% | 51,546,829 |
| 2019-03-28 | 2019-03-26 | 4.680 | 11,034,269 | -65,161 | 0.20% | 51,644,737 |
| 2019-03-27 | 2019-03-25 | 4.696 | 11,099,430 | -112,435 | 0.21% | 52,123,461 |
| 2019-03-26 | 2019-03-22 | 4.759 | 11,211,865 | +2,555 | 0.21% | 53,353,481 |
| 2019-03-25 | 2019-03-21 | 4.759 | 11,209,310 | -77,937 | 0.21% | 53,341,323 |
| 2019-03-21 | 2019-03-19 | 4.696 | 11,287,247 | -93,270 | 0.21% | 53,005,459 |
| 2019-03-20 | 2019-03-18 | 4.649 | 11,380,517 | -366,692 | 0.21% | 52,909,025 |
| 2019-03-19 | 2019-03-15 | 4.477 | 11,747,209 | +5,111 | 0.22% | 52,591,075 |
| 2019-03-18 | 2019-03-14 | 4.461 | 11,742,098 | +90,715 | 0.22% | 52,384,388 |
| 2019-03-15 | 2019-03-13 | 4.524 | 11,651,383 | -347,527 | 0.22% | 52,709,226 |
| 2019-03-14 | 2019-03-12 | 4.508 | 11,998,910 | +910,979 | 0.22% | 54,093,565 |
| 2019-03-13 | 2019-03-11 | 4.477 | 11,087,931 | +38,330 | 0.21% | 49,639,553 |
| 2019-03-12 | 2019-03-08 | 4.477 | 11,049,601 | +75,383 | 0.20% | 49,467,954 |
| 2019-03-11 | 2019-03-07 | 4.555 | 10,974,218 | +34,497 | 0.20% | 49,989,396 |
| 2019-03-08 | 2019-03-06 | 4.571 | 10,939,721 | +79,215 | 0.20% | 50,003,501 |
| 2019-03-07 | 2019-03-05 | 4.555 | 10,860,506 | +137,989 | 0.20% | 49,471,419 |
| 2019-03-06 | 2019-03-04 | 4.602 | 10,722,517 | +62,606 | 0.20% | 49,346,391 |
| 2019-03-05 | 2019-03-01 | 4.586 | 10,659,911 | -1,278 | 0.20% | 48,891,405 |
| 2019-03-04 | 2019-02-28 | 4.586 | 10,661,189 | -6,388 | 0.20% | 48,897,266 |
| 2019-03-01 | 2019-02-27 | 4.586 | 10,667,577 | -16,610 | 0.20% | 48,926,565 |
| 2019-02-28 | 2019-02-26 | 4.586 | 10,684,187 | +15,332 | 0.20% | 49,002,746 |
| 2019-02-27 | 2019-02-25 | 4.665 | 10,668,855 | -198,039 | 0.20% | 49,767,451 |
| 2019-02-26 | 2019-02-22 | 4.571 | 10,866,894 | -83,049 | 0.20% | 49,670,622 |
| 2019-02-25 | 2019-02-21 | 4.540 | 10,949,943 | -201,871 | 0.20% | 49,707,414 |
| 2019-02-22 | 2019-02-20 | 4.477 | 11,151,814 | -213,371 | 0.21% | 49,925,551 |
| 2019-02-21 | 2019-02-19 | 4.446 | 11,365,185 | -65,161 | 0.21% | 50,524,982 |
| 2019-02-20 | 2019-02-18 | 4.383 | 11,430,346 | -130,323 | 0.21% | 50,098,962 |
| 2019-02-19 | 2019-02-15 | 4.289 | 11,560,669 | +14,055 | 0.21% | 49,584,375 |
| 2019-02-18 | 2019-02-14 | 4.367 | 11,546,614 | +33,219 | 0.21% | 50,427,817 |
| 2019-02-15 | 2019-02-13 | 4.383 | 11,513,395 | +77,938 | 0.21% | 50,462,964 |
| 2019-02-14 | 2019-02-12 | 4.430 | 11,435,457 | -122,656 | 0.21% | 50,658,378 |
| 2019-02-13 | 2019-02-11 | 4.367 | 11,558,113 | -109,880 | 0.21% | 50,478,037 |
| 2019-02-12 | 2019-02-08 | 4.383 | 11,667,993 | +74,105 | 0.22% | 51,140,563 |
| 2019-02-11 | 2019-02-04 | 4.414 | 11,593,888 | -258,090 | 0.22% | 51,178,733 |
| 2019-02-08 | 2019-01-31 | 4.273 | 11,851,978 | -217,203 | 0.22% | 50,648,292 |
| 2019-02-01 | 2019-01-30 | 4.211 | 12,069,181 | -35,775 | 0.22% | 50,820,788 |
| 2019-01-31 | 2019-01-29 | 4.226 | 12,104,956 | +103,491 | 0.22% | 51,160,914 |
| 2019-01-30 | 2019-01-28 | 4.258 | 12,001,465 | -29,386 | 0.22% | 51,099,245 |
| 2019-01-29 | 2019-01-25 | 4.258 | 12,030,851 | -90,715 | 0.22% | 51,224,363 |
| 2019-01-28 | 2019-01-24 | 4.242 | 12,121,566 | -104,769 | 0.22% | 51,420,860 |
| 2019-01-25 | 2019-01-23 | 4.195 | 12,226,335 | -7,666 | 0.23% | 51,291,146 |
| 2019-01-24 | 2019-01-22 | 4.195 | 12,234,001 | +66,439 | 0.23% | 51,323,306 |
| 2019-01-23 | 2019-01-21 | 4.179 | 12,167,562 | -272,144 | 0.23% | 50,854,120 |
| 2019-01-22 | 2019-01-18 | 4.086 | 12,439,706 | +1,323,666 | 0.23% | 50,823,192 |
| 2019-01-21 | 2019-01-17 | 4.086 | 11,116,040 | -108,602 | 0.21% | 45,415,273 |
| 2019-01-18 | 2019-01-16 | 4.054 | 11,224,642 | -316,862 | 0.21% | 45,507,563 |
| 2019-01-17 | 2019-01-15 | 3.960 | 11,541,504 | -31,941 | 0.21% | 45,708,213 |
| 2019-01-16 | 2019-01-14 | 3.929 | 11,573,445 | +65,161 | 0.21% | 45,472,381 |
| 2019-01-15 | 2019-01-11 | 3.929 | 11,508,284 | -242,758 | 0.21% | 45,216,361 |
| 2019-01-14 | 2019-01-10 | 3.929 | 11,751,042 | -17,887 | 0.22% | 46,170,164 |
| 2019-01-11 | 2019-01-09 | 3.929 | 11,768,929 | +260,645 | 0.22% | 46,240,443 |
| 2019-01-10 | 2019-01-08 | 3.866 | 11,508,284 | +84,326 | 0.21% | 44,495,782 |
| 2019-01-09 | 2019-01-07 | 3.945 | 11,423,958 | +2,555 | 0.21% | 45,063,867 |
| 2019-01-08 | 2019-01-04 | 3.929 | 11,421,403 | +106,047 | 0.21% | 44,875,003 |
| 2019-01-07 | 2019-01-03 | 3.960 | 11,315,356 | +63,883 | 0.21% | 44,812,592 |
| 2019-01-04 | 2019-01-02 | 3.945 | 11,251,473 | +148,061 | 0.21% | 44,383,469 |
| 2019-01-03 | 2018-12-31 | 4.054 | 11,103,412 | -44,718 | 0.21% | 45,016,066 |
| 2019-01-02 | 2018-12-27 | 4.007 | 11,148,130 | -44,719 | 0.21% | 44,673,842 |
| 2018-12-28 | 2018-12-24 | 3.992 | 11,192,849 | +177,596 | 0.21% | 44,677,837 |
| 2018-12-27 | 2018-12-20 | 4.086 | 11,015,253 | -149,487 | 0.20% | 45,003,501 |
| 2018-12-21 | 2018-12-19 | 4.054 | 11,164,740 | -1,278 | 0.21% | 45,264,705 |
| 2018-12-20 | 2018-12-18 | 4.023 | 11,166,018 | +162,264 | 0.21% | 44,920,312 |
| 2018-12-19 | 2018-12-17 | 4.101 | 11,003,754 | -37,052 | 0.21% | 45,128,768 |
| 2018-12-18 | 2018-12-14 | 4.086 | 11,040,806 | -79,215 | 0.21% | 45,107,899 |
| 2018-12-17 | 2018-12-13 | 4.007 | 11,120,021 | -34,498 | 0.21% | 44,561,201 |
| 2018-12-14 | 2018-12-12 | 3.992 | 11,154,519 | +3,833 | 0.21% | 44,524,838 |
| 2018-12-13 | 2018-12-11 | 3.992 | 11,150,686 | -148,209 | 0.21% | 44,509,538 |
| 2018-12-12 | 2018-12-10 | 3.929 | 11,298,895 | +113,712 | 0.21% | 44,393,666 |
| 2018-12-11 | 2018-12-07 | 3.992 | 11,185,183 | -31,941 | 0.21% | 44,647,237 |
| 2018-12-10 | 2018-12-06 | 4.007 | 11,217,124 | -70,272 | 0.21% | 44,950,322 |
| 2018-12-07 | 2018-12-05 | 4.039 | 11,287,396 | -57,495 | 0.21% | 45,585,297 |
| 2018-12-06 | 2018-12-04 | 4.054 | 11,344,891 | -8,944 | 0.21% | 45,995,083 |
| 2018-12-05 | 2018-12-03 | 4.039 | 11,353,835 | -15,332 | 0.21% | 45,853,617 |
| 2018-12-04 | 2018-11-30 | 3.992 | 11,369,167 | -30,664 | 0.21% | 45,381,636 |
| 2018-12-03 | 2018-11-29 | 3.960 | 11,399,831 | -15,332 | 0.21% | 45,147,141 |
| 2018-11-30 | 2018-11-28 | 3.945 | 11,415,163 | -77,938 | 0.21% | 45,029,173 |
| 2018-11-29 | 2018-11-27 | 3.898 | 11,493,101 | -40,886 | 0.21% | 44,796,892 |
| 2018-11-28 | 2018-11-26 | 3.866 | 11,533,987 | +164,820 | 0.21% | 44,595,160 |
| 2018-11-27 | 2018-11-23 | 3.929 | 11,369,167 | +38,330 | 0.21% | 44,669,767 |
| 2018-11-26 | 2018-11-22 | 4.007 | 11,330,837 | -72,827 | 0.21% | 45,406,003 |
| 2018-11-23 | 2018-11-21 | 3.992 | 11,403,664 | -80,493 | 0.21% | 45,519,335 |
| 2018-11-22 | 2018-11-20 | 3.929 | 11,484,157 | +54,939 | 0.21% | 45,121,566 |
| 2018-11-21 | 2018-11-19 | 3.992 | 11,429,218 | -85,603 | 0.21% | 45,621,338 |
| 2018-11-20 | 2018-11-16 | 3.913 | 11,514,821 | -102,214 | 0.21% | 45,061,798 |
| 2018-11-19 | 2018-11-15 | 3.882 | 11,617,035 | -15,413 | 0.22% | 45,098,105 |
| 2018-11-16 | 2018-11-14 | 3.851 | 11,632,448 | -187,818 | 0.22% | 44,793,763 |
| 2018-11-15 | 2018-11-13 | 3.757 | 11,820,266 | +96,882 | 0.22% | 44,406,834 |
| 2018-11-14 | 2018-11-12 | 3.819 | 11,723,384 | -16,610 | 0.22% | 44,776,911 |
| 2018-11-13 | 2018-11-09 | 3.788 | 11,739,994 | -7,666 | 0.22% | 44,472,809 |
| 2018-11-12 | 2018-11-08 | 3.835 | 11,747,660 | -169,930 | 0.22% | 45,053,524 |
| 2018-11-09 | 2018-11-07 | 3.804 | 11,917,590 | -76,660 | 0.23% | 45,332,120 |
| 2018-11-08 | 2018-11-06 | 3.772 | 11,994,250 | -114,990 | 0.23% | 45,248,216 |
| 2018-11-07 | 2018-11-05 | 3.726 | 12,109,240 | -75,383 | 0.23% | 45,113,359 |
| 2018-11-06 | 2018-11-02 | 3.757 | 12,184,623 | -146,932 | 0.23% | 45,775,664 |
| 2018-11-05 | 2018-11-01 | 3.632 | 12,331,555 | -37,052 | 0.23% | 44,783,409 |
| 2018-11-02 | 2018-10-31 | 3.522 | 12,368,607 | -168,653 | 0.24% | 43,562,684 |
| 2018-11-01 | 2018-10-30 | 3.412 | 12,537,260 | -19,165 | 0.24% | 42,782,922 |
| 2018-10-31 | 2018-10-29 | 3.381 | 12,556,425 | +65,162 | 0.24% | 42,455,218 |
| 2018-10-30 | 2018-10-26 | 3.412 | 12,491,263 | +103,491 | 0.24% | 42,625,959 |
| 2018-10-29 | 2018-10-25 | 3.444 | 12,387,772 | -65,161 | 0.24% | 42,660,624 |
| 2018-10-26 | 2018-10-24 | 3.444 | 12,452,933 | +3,833 | 0.24% | 42,885,023 |
| 2018-10-25 | 2018-10-23 | 3.459 | 12,449,100 | -1,278 | 0.24% | 43,066,695 |
| 2018-10-24 | 2018-10-22 | 3.553 | 12,450,378 | -11,499 | 0.24% | 44,240,468 |
| 2018-10-23 | 2018-10-19 | 3.428 | 12,461,877 | -75,383 | 0.24% | 42,720,752 |
| 2018-10-22 | 2018-10-18 | 3.381 | 12,537,260 | +37,053 | 0.24% | 42,390,418 |
| 2018-10-19 | 2018-10-16 | 3.397 | 12,500,207 | +43,441 | 0.24% | 42,460,808 |
| 2018-10-18 | 2018-10-15 | 3.428 | 12,456,766 | -205,705 | 0.24% | 42,703,231 |
| 2018-10-16 | 2018-10-12 | 3.381 | 12,662,471 | -80,493 | 0.24% | 42,813,776 |
| 2018-10-15 | 2018-10-11 | 3.350 | 12,742,964 | -489,348 | 0.24% | 42,686,991 |
| 2018-10-12 | 2018-10-10 | 3.444 | 13,232,312 | +263,200 | 0.25% | 45,569,024 |
| 2018-10-11 | 2018-10-09 | 3.506 | 12,969,112 | +175,041 | 0.25% | 45,474,672 |
| 2018-10-10 | 2018-10-08 | 3.522 | 12,794,071 | +425,464 | 0.24% | 45,061,183 |
| 2018-10-09 | 2018-10-05 | 3.757 | 12,368,607 | +81,771 | 0.24% | 46,466,863 |
| 2018-10-08 | 2018-10-04 | 3.804 | 12,286,836 | +134,155 | 0.23% | 46,736,658 |
| 2018-10-05 | 2018-10-03 | 3.882 | 12,152,681 | +113,713 | 0.23% | 47,177,519 |
| 2018-10-04 | 2018-10-02 | 3.898 | 12,038,968 | -208,261 | 0.23% | 46,924,529 |
| 2018-10-03 | 2018-09-28 | 3.913 | 12,247,229 | -6,581,277 | 0.23% | 47,927,984 |
| 2018-10-02 | 2018-09-27 | 3.898 | 18,828,506 | -177,597 | 0.36% | 73,388,249 |
| 2018-09-28 | 2018-09-26 | 3.819 | 19,006,103 | +66,439 | 0.36% | 72,592,913 |
| 2018-09-27 | 2018-09-24 | 3.835 | 18,939,664 | +70,272 | 0.36% | 72,635,624 |
| 2018-09-26 | 2018-09-21 | 3.913 | 18,869,392 | -307,918 | 0.36% | 73,842,983 |
| 2018-09-24 | 2018-09-20 | 3.741 | 19,177,310 | -33,220 | 0.36% | 71,745,870 |
| 2018-09-21 | 2018-09-19 | 3.726 | 19,210,530 | -72,827 | 0.37% | 71,569,440 |
| 2018-09-20 | 2018-09-18 | 3.679 | 19,283,357 | -152,043 | 0.37% | 70,935,204 |
| 2018-09-19 | 2018-09-17 | 3.600 | 19,435,400 | +134,156 | 0.37% | 69,973,345 |
| 2018-09-18 | 2018-09-14 | 3.679 | 19,301,244 | +40,885 | 0.37% | 71,001,002 |
| 2018-09-17 | 2018-09-13 | 3.663 | 19,260,359 | -38,330 | 0.37% | 70,549,112 |
| 2018-09-14 | 2018-09-12 | 3.569 | 19,298,689 | +168,652 | 0.37% | 68,876,960 |
| 2018-09-13 | 2018-09-11 | 3.616 | 19,130,037 | +31,942 | 0.36% | 69,173,398 |
| 2018-09-12 | 2018-09-10 | 3.663 | 19,098,095 | +135,433 | 0.36% | 69,954,752 |
| 2018-09-11 | 2018-09-07 | 3.741 | 18,962,662 | -125,211 | 0.36% | 70,942,832 |
| 2018-09-10 | 2018-09-06 | 4.010 | 19,087,873 | +90,714 | 0.36% | 76,551,232 |
| 2018-09-07 | 2018-09-05 | 4.043 | 18,997,159 | +507,980 | 0.36% | 76,799,374 |
| 2018-09-06 | 2018-09-04 | 4.107 | 18,489,179 | -242,141 | 0.36% | 75,936,942 |
| 2018-09-05 | 2018-09-03 | 4.043 | 18,731,320 | +423,437 | 0.37% | 75,724,672 |
| 2018-09-04 | 2018-08-31 | 4.139 | 18,307,883 | -38,495 | 0.36% | 75,782,085 |
| 2018-09-03 | 2018-08-30 | 4.091 | 18,346,378 | -5,725,716 | 0.36% | 75,054,952 |
| 2018-08-31 | 2018-08-29 | 4.091 | 24,072,094 | -6,017,528 | 0.47% | 98,478,831 |
| 2018-08-30 | 2018-08-28 | 4.059 | 30,089,622 | +17,553,400 | 0.59% | 122,127,248 |
| 2018-08-29 | 2018-08-27 | 4.155 | 12,536,222 | +367,558 | 0.25% | 52,093,277 |
| 2018-08-28 | 2018-08-24 | 4.204 | 12,168,664 | +34,769 | 0.24% | 51,153,895 |
| 2018-08-27 | 2018-08-23 | 4.220 | 12,133,895 | -332,789 | 0.24% | 51,203,167 |
| 2018-08-24 | 2018-08-22 | 4.188 | 12,466,684 | +177,570 | 0.24% | 52,205,901 |
| 2018-08-23 | 2018-08-21 | 4.220 | 12,289,114 | -262,009 | 0.24% | 51,858,167 |
| 2018-08-22 | 2018-08-20 | 4.107 | 12,551,123 | -108,033 | 0.25% | 51,548,741 |
| 2018-08-21 | 2018-08-17 | 4.091 | 12,659,156 | +130,384 | 0.25% | 51,788,552 |
| 2018-08-17 | 2018-08-15 | 4.155 | 12,528,772 | +146,924 | 0.25% | 52,062,319 |
| 2018-08-16 | 2018-08-14 | 4.268 | 12,381,848 | -3,037,324 | 0.25% | 52,847,767 |
| 2018-08-15 | 2018-08-13 | 4.349 | 15,419,172 | +1,903,605 | 0.31% | 67,053,294 |
| 2018-08-14 | 2018-08-10 | 4.526 | 13,515,567 | +1,771,979 | 0.27% | 61,169,635 |
| 2018-08-13 | 2018-08-09 | 4.413 | 11,743,588 | -587,348 | 0.23% | 51,825,878 |
| 2018-08-10 | 2018-08-08 | 4.381 | 12,330,936 | -2,680,942 | 0.25% | 54,020,705 |
| 2018-08-09 | 2018-08-07 | 4.429 | 15,011,878 | +1,702,441 | 0.30% | 66,491,024 |
| 2018-08-08 | 2018-08-06 | 4.381 | 13,309,437 | -1,331,157 | 0.27% | 58,307,428 |
| 2018-08-07 | 2018-08-03 | 4.413 | 14,640,594 | +2,751,721 | 0.29% | 64,610,717 |
| 2018-08-06 | 2018-08-02 | 4.429 | 11,888,873 | -311,680 | 0.24% | 52,658,524 |
| 2018-08-03 | 2018-08-01 | 4.510 | 12,200,553 | -2,197,900 | 0.24% | 55,021,553 |
| 2018-08-02 | 2018-07-31 | 4.558 | 14,398,453 | +1,790,606 | 0.29% | 65,629,269 |
| 2018-08-01 | 2018-07-30 | 4.558 | 12,607,847 | +12,417 | 0.25% | 57,467,548 |
| 2018-07-31 | 2018-07-27 | 4.606 | 12,595,430 | -401,085 | 0.25% | 58,019,547 |
| 2018-07-30 | 2018-07-26 | 4.542 | 12,996,515 | +1,975,626 | 0.26% | 59,029,801 |
| 2018-07-27 | 2018-07-25 | 4.590 | 11,020,889 | +28,561 | 0.22% | 50,589,081 |
| 2018-07-26 | 2018-07-24 | 4.590 | 10,992,328 | -135,351 | 0.22% | 50,457,977 |
| 2018-07-25 | 2018-07-23 | 4.510 | 11,127,679 | -115,483 | 0.22% | 50,183,150 |
| 2018-07-24 | 2018-07-20 | 4.445 | 11,243,162 | +39,736 | 0.22% | 49,979,608 |
| 2018-07-23 | 2018-07-19 | 4.445 | 11,203,426 | -9,934 | 0.22% | 49,802,969 |
| 2018-07-20 | 2018-07-18 | 4.461 | 11,213,360 | -156,461 | 0.22% | 50,027,734 |
| 2018-07-19 | 2018-07-17 | 4.429 | 11,369,821 | +49,670 | 0.23% | 50,359,524 |
| 2018-07-18 | 2018-07-16 | 4.445 | 11,320,151 | +103,066 | 0.23% | 50,321,850 |
| 2018-07-17 | 2018-07-13 | 4.510 | 11,217,085 | -27,319 | 0.22% | 50,586,350 |
| 2018-07-16 | 2018-07-12 | 4.461 | 11,244,404 | -134,109 | 0.22% | 50,166,235 |
| 2018-07-13 | 2018-07-11 | 4.445 | 11,378,513 | +150,252 | 0.23% | 50,581,289 |
| 2018-07-12 | 2018-07-10 | 4.558 | 11,228,261 | -11,176 | 0.22% | 51,179,287 |
| 2018-07-11 | 2018-07-09 | 4.542 | 11,239,437 | -165,153 | 0.22% | 51,049,203 |
| 2018-07-10 | 2018-07-06 | 4.429 | 11,404,590 | +44,703 | 0.23% | 50,513,524 |
| 2018-07-09 | 2018-07-05 | 4.478 | 11,359,887 | -49,670 | 0.23% | 50,864,421 |
| 2018-07-06 | 2018-07-04 | 4.478 | 11,409,557 | -101,823 | 0.23% | 51,086,821 |
| 2018-07-05 | 2018-07-03 | 4.478 | 11,511,380 | +67,054 | 0.23% | 51,542,738 |
| 2018-07-04 | 2018-06-29 | 4.606 | 11,444,326 | -158,944 | 0.23% | 52,717,105 |
| 2018-07-03 | 2018-06-28 | 4.397 | 11,603,270 | -1,108,884 | 0.23% | 51,019,752 |
| 2018-06-29 | 2018-06-27 | 4.478 | 12,712,154 | +109,274 | 0.25% | 56,919,259 |
| 2018-06-28 | 2018-06-26 | 4.606 | 12,602,880 | -558,788 | 0.25% | 58,053,864 |
| 2018-06-27 | 2018-06-25 | 4.719 | 13,161,668 | +75,747 | 0.26% | 62,111,762 |
| 2018-06-26 | 2018-06-22 | 4.784 | 13,085,921 | -18,627 | 0.26% | 62,597,364 |
| 2018-06-25 | 2018-06-21 | 4.816 | 13,104,548 | -124,175 | 0.26% | 63,108,598 |
| 2018-06-22 | 2018-06-20 | 4.816 | 13,228,723 | -131,625 | 0.26% | 63,706,597 |
| 2018-06-21 | 2018-06-19 | 4.784 | 13,360,348 | +238,416 | 0.27% | 63,910,103 |
| 2018-06-20 | 2018-06-15 | 4.896 | 13,121,932 | -989,676 | 0.26% | 64,249,043 |
| 2018-06-19 | 2018-06-14 | 4.961 | 14,111,608 | +578,656 | 0.28% | 70,003,946 |
| 2018-06-15 | 2018-06-13 | 5.090 | 13,532,952 | -50,912 | 0.27% | 68,877,111 |
| 2018-06-14 | 2018-06-12 | 5.106 | 13,583,864 | -14,901 | 0.27% | 69,355,017 |
| 2018-06-13 | 2018-06-11 | 5.057 | 13,598,765 | +373,767 | 0.27% | 68,774,021 |
| 2018-06-12 | 2018-06-08 | 5.138 | 13,224,998 | -43,461 | 0.26% | 67,948,770 |
| 2018-06-11 | 2018-06-07 | 5.170 | 13,268,459 | +157,703 | 0.27% | 68,599,479 |
| 2018-06-08 | 2018-06-06 | 5.202 | 13,110,756 | -12,323,142 | 0.26% | 68,206,467 |
| 2018-06-07 | 2018-06-05 | 5.202 | 25,433,898 | -18,688,361 | 0.51% | 132,315,507 |
| 2018-06-06 | 2018-06-04 | 5.563 | 44,122,259 | -864,259 | 0.88% | 245,438,930 |
| 2018-06-05 | 2018-06-01 | 5.413 | 44,986,518 | +10,011,269 | 0.90% | 243,503,374 |
| 2018-06-04 | 2018-05-31 | 5.546 | 34,975,249 | +96,068 | 0.72% | 193,974,344 |
| 2018-06-01 | 2018-05-30 | 5.496 | 34,879,181 | +22,251,853 | 0.72% | 191,698,830 |
| 2018-05-31 | 2018-05-29 | 5.546 | 12,627,328 | +121,286 | 0.26% | 70,031,743 |
| 2018-05-30 | 2018-05-28 | 5.596 | 12,506,042 | +271,393 | 0.26% | 69,983,942 |
| 2018-05-29 | 2018-05-25 | 5.463 | 12,234,649 | +38,428 | 0.25% | 66,835,100 |
| 2018-05-28 | 2018-05-24 | 5.446 | 12,196,221 | +7,205 | 0.25% | 66,422,051 |
| 2018-05-25 | 2018-05-23 | 5.429 | 12,189,016 | +308,620 | 0.25% | 66,179,806 |
| 2018-05-24 | 2018-05-21 | 5.563 | 11,880,396 | +85,261 | 0.25% | 66,087,090 |
| 2018-05-23 | 2018-05-18 | 5.563 | 11,795,135 | -511,565 | 0.24% | 65,612,808 |
| 2018-05-21 | 2018-05-17 | 5.496 | 12,306,700 | -192,137 | 0.25% | 67,638,629 |
| 2018-05-18 | 2018-05-16 | 5.429 | 12,498,837 | -4,803 | 0.26% | 67,861,968 |
| 2018-05-17 | 2018-05-15 | 5.429 | 12,503,640 | -20,415 | 0.26% | 67,888,045 |
| 2018-05-16 | 2018-05-14 | 5.446 | 12,524,055 | -542,786 | 0.26% | 68,207,473 |
| 2018-05-15 | 2018-05-11 | 5.346 | 13,066,841 | -190,936 | 0.27% | 69,857,796 |
| 2018-05-14 | 2018-05-10 | 5.313 | 13,257,777 | -42,030 | 0.27% | 70,436,965 |
| 2018-05-11 | 2018-05-09 | 5.280 | 13,299,807 | +9,607 | 0.27% | 70,217,254 |
| 2018-05-10 | 2018-05-08 | 5.346 | 13,290,200 | -522,373 | 0.27% | 71,051,916 |
| 2018-05-09 | 2018-05-07 | 5.296 | 13,812,573 | +45,633 | 0.29% | 73,154,484 |
| 2018-05-08 | 2018-05-04 | 5.263 | 13,766,940 | +98,470 | 0.28% | 72,454,230 |
| 2018-05-07 | 2018-05-03 | 5.313 | 13,668,470 | +54,039 | 0.28% | 72,618,927 |
| 2018-05-04 | 2018-05-02 | 5.346 | 13,614,431 | -183,731 | 0.28% | 72,785,316 |
| 2018-05-03 | 2018-04-30 | 5.313 | 13,798,162 | -232,966 | 0.29% | 73,307,965 |
| 2018-05-02 | 2018-04-27 | 5.213 | 14,031,128 | -66,047 | 0.29% | 73,143,572 |
| 2018-04-30 | 2018-04-26 | 5.163 | 14,097,175 | +265,389 | 0.29% | 72,783,515 |
| 2018-04-27 | 2018-04-25 | 5.196 | 13,831,786 | +452,722 | 0.29% | 71,874,047 |
| 2018-04-26 | 2018-04-24 | 5.246 | 13,379,064 | +726,518 | 0.28% | 70,190,046 |
| 2018-04-25 | 2018-04-23 | 5.280 | 12,652,546 | -128,492 | 0.26% | 66,799,995 |
| 2018-04-24 | 2018-04-20 | 5.330 | 12,781,038 | +378,270 | 0.26% | 68,116,974 |
| 2018-04-23 | 2018-04-19 | 5.413 | 12,402,768 | +74,453 | 0.26% | 67,133,799 |
| 2018-04-20 | 2018-04-18 | 5.379 | 12,328,315 | +297,812 | 0.25% | 66,320,148 |
| 2018-04-19 | 2018-04-17 | 5.429 | 12,030,503 | +87,662 | 0.25% | 65,319,166 |
| 2018-04-18 | 2018-04-16 | 5.496 | 11,942,841 | +335,039 | 0.25% | 65,638,830 |
| 2018-04-17 | 2018-04-13 | 5.596 | 11,607,802 | +222,158 | 0.24% | 64,957,382 |
| 2018-04-16 | 2018-04-12 | 5.629 | 11,385,644 | +325,432 | 0.24% | 64,093,434 |
| 2018-04-13 | 2018-04-11 | 5.713 | 11,060,212 | -78,055 | 0.23% | 63,182,501 |
| 2018-04-12 | 2018-04-10 | 5.663 | 11,138,267 | -349,449 | 0.23% | 63,071,881 |
| 2018-04-11 | 2018-04-09 | 5.546 | 11,487,716 | +80,457 | 0.24% | 63,711,403 |
| 2018-04-10 | 2018-04-06 | 5.529 | 11,407,259 | -186,133 | 0.24% | 63,075,199 |
| 2018-04-09 | 2018-04-04 | 5.463 | 11,593,392 | -78,055 | 0.24% | 63,332,059 |
| 2018-04-06 | 2018-04-03 | 5.513 | 11,671,447 | +80,457 | 0.24% | 64,341,612 |
| 2018-04-04 | 2018-03-29 | 5.546 | 11,590,990 | -193,338 | 0.24% | 64,284,165 |
| 2018-04-03 | 2018-03-28 | 5.496 | 11,784,328 | +161,341 | 0.24% | 64,767,630 |
| 2018-03-29 | 2018-03-27 | 5.579 | 11,622,987 | -399,885 | 0.24% | 64,848,779 |
| 2018-03-28 | 2018-03-26 | 5.429 | 12,022,872 | +311,022 | 0.25% | 65,277,733 |
| 2018-03-27 | 2018-03-23 | 5.463 | 11,711,850 | +413,094 | 0.24% | 63,979,168 |
| 2018-03-26 | 2018-03-22 | 5.629 | 11,298,756 | +10,808 | 0.23% | 63,604,314 |
| 2018-03-23 | 2018-03-21 | 5.613 | 11,287,948 | -1,445,830 | 0.23% | 63,355,474 |
| 2018-03-22 | 2018-03-20 | 5.596 | 12,733,778 | +377,069 | 0.26% | 71,258,355 |
| 2018-03-21 | 2018-03-19 | 5.696 | 12,356,709 | -92,466 | 0.26% | 70,383,064 |
| 2018-03-20 | 2018-03-16 | 5.629 | 12,449,175 | +84,060 | 0.26% | 70,080,391 |
| 2018-03-19 | 2018-03-15 | 5.629 | 12,365,115 | -72,052 | 0.26% | 69,607,190 |
| 2018-03-16 | 2018-03-14 | 5.613 | 12,437,167 | +214,953 | 0.26% | 69,805,656 |
| 2018-03-15 | 2018-03-13 | 5.663 | 12,222,214 | -25,218 | 0.25% | 69,209,872 |
| 2018-03-14 | 2018-03-12 | 5.646 | 12,247,432 | -196,940 | 0.25% | 69,148,693 |
| 2018-03-13 | 2018-03-09 | 5.563 | 12,444,372 | +112,881 | 0.26% | 69,224,319 |
| 2018-03-12 | 2018-03-08 | 5.563 | 12,331,491 | -104,475 | 0.25% | 68,596,396 |
| 2018-03-09 | 2018-03-07 | 5.546 | 12,435,966 | -21,554,155 | 0.26% | 68,970,441 |
| 2018-03-08 | 2018-03-06 | 5.579 | 33,990,121 | -293,009 | 0.70% | 189,642,975 |
| 2018-03-07 | 2018-03-05 | 5.479 | 34,283,130 | +98,470 | 0.71% | 187,851,906 |
| 2018-03-06 | 2018-03-02 | 5.513 | 34,184,660 | -96,068 | 0.71% | 188,451,024 |
| 2018-03-05 | 2018-03-01 | 5.546 | 34,280,728 | -72,052 | 0.71% | 190,122,498 |
| 2018-03-02 | 2018-02-28 | 5.446 | 34,352,780 | +243,774 | 0.71% | 187,089,271 |
| 2018-03-01 | 2018-02-27 | 5.546 | 34,109,006 | -112,880 | 0.70% | 189,170,120 |
| 2018-02-28 | 2018-02-26 | 5.563 | 34,221,886 | +92,465 | 0.71% | 190,366,116 |
| 2018-02-27 | 2018-02-23 | 5.563 | 34,129,421 | +13,860,708 | 0.71% | 189,851,761 |
| 2018-02-26 | 2018-02-22 | 5.513 | 20,268,713 | -30,021 | 0.42% | 111,736,075 |
| 2018-02-23 | 2018-02-21 | 5.579 | 20,298,734 | -1,444,629 | 0.42% | 113,253,857 |
| 2018-02-22 | 2018-02-20 | 5.496 | 21,743,363 | +10,712,832 | 0.45% | 119,503,300 |
| 2018-02-21 | 2018-02-15 | 5.596 | 11,030,531 | -168,120 | 0.23% | 61,726,967 |
| 2018-02-20 | 2018-02-13 | 5.379 | 11,198,651 | -45,633 | 0.23% | 60,243,123 |
| 2018-02-14 | 2018-02-12 | 5.379 | 11,244,284 | -12,008 | 0.23% | 60,488,605 |
| 2018-02-13 | 2018-02-09 | 5.296 | 11,256,292 | -126,090 | 0.23% | 59,615,846 |
| 2018-02-12 | 2018-02-08 | 5.429 | 11,382,382 | -82,859 | 0.24% | 61,800,217 |
| 2018-02-09 | 2018-02-07 | 5.379 | 11,465,241 | +397,483 | 0.24% | 61,677,243 |
| 2018-02-08 | 2018-02-06 | 5.513 | 11,067,758 | +172,923 | 0.23% | 61,013,634 |
| 2018-02-07 | 2018-02-05 | 5.746 | 10,894,835 | -114,901 | 0.23% | 62,600,672 |
| 2018-02-06 | 2018-02-02 | 5.813 | 11,009,736 | -2,973,318 | 0.23% | 63,994,342 |
| 2018-02-05 | 2018-02-01 | 5.813 | 13,983,054 | -72,052 | 0.29% | 81,276,820 |
| 2018-02-02 | 2018-01-31 | 5.829 | 14,055,106 | -450,321 | 0.29% | 81,929,709 |
| 2018-01-31 | 2018-01-29 | 6.029 | 14,505,427 | +450,321 | 0.30% | 87,453,729 |
| 2018-01-30 | 2018-01-26 | 6.029 | 14,055,106 | +2,515,397 | 0.29% | 84,738,728 |
| 2018-01-29 | 2018-01-25 | 5.929 | 11,539,709 | +423,902 | 0.24% | 68,420,162 |
| 2018-01-26 | 2018-01-24 | 5.979 | 11,115,807 | +421,107 | 0.23% | 66,462,196 |
| 2018-01-25 | 2018-01-23 | 5.946 | 10,694,700 | +383,073 | 0.22% | 63,588,132 |
| 2018-01-24 | 2018-01-22 | 5.912 | 10,311,627 | +82,859 | 0.21% | 60,966,995 |
| 2018-01-23 | 2018-01-19 | 5.746 | 10,228,768 | +422,701 | 0.21% | 58,773,515 |
| 2018-01-22 | 2018-01-18 | 5.696 | 9,806,067 | -754,137 | 0.20% | 55,854,762 |
| 2018-01-19 | 2018-01-17 | 5.613 | 10,560,204 | +707,304 | 0.22% | 59,270,890 |
| 2018-01-18 | 2018-01-16 | 5.696 | 9,852,900 | +1,061,556 | 0.20% | 56,121,520 |
| 2018-01-17 | 2018-01-15 | 5.629 | 8,791,344 | +187,334 | 0.18% | 49,489,289 |
| 2018-01-16 | 2018-01-12 | 5.729 | 8,604,010 | +26,419 | 0.18% | 49,294,514 |
| 2018-01-15 | 2018-01-11 | 5.713 | 8,577,591 | -266,590 | 0.18% | 49,000,295 |
| 2018-01-12 | 2018-01-10 | 5.746 | 8,844,181 | +243,773 | 0.18% | 50,817,812 |
| 2018-01-11 | 2018-01-09 | 5.763 | 8,600,408 | +73,253 | 0.18% | 49,560,354 |
| 2018-01-10 | 2018-01-08 | 5.729 | 8,527,155 | -222,159 | 0.18% | 48,854,193 |
| 2018-01-09 | 2018-01-05 | 5.679 | 8,749,314 | -18,013 | 0.18% | 49,689,843 |
| 2018-01-08 | 2018-01-04 | 5.579 | 8,767,327 | +81,659 | 0.18% | 48,916,036 |
| 2018-01-05 | 2018-01-03 | 5.579 | 8,685,668 | +271,393 | 0.18% | 48,460,431 |
| 2018-01-04 | 2018-01-02 | 5.579 | 8,414,275 | -260,586 | 0.17% | 46,946,233 |
| 2018-01-03 | 2017-12-29 | 5.396 | 8,674,861 | +169,321 | 0.18% | 46,810,877 |
| 2017-12-29 | 2017-12-27 | 5.413 | 8,505,540 | -129,692 | 0.18% | 46,038,853 |
| 2017-12-28 | 2017-12-22 | 5.346 | 8,635,232 | -28,821 | 0.18% | 46,165,579 |
| 2017-12-27 | 2017-12-21 | 5.313 | 8,664,053 | -34,825 | 0.18% | 46,031,065 |
| 2017-12-22 | 2017-12-20 | 5.263 | 8,698,878 | -107,067 | 0.18% | 45,781,452 |
| 2017-12-21 | 2017-12-19 | 5.313 | 8,805,945 | +20,414 | 0.18% | 46,784,920 |
| 2017-12-20 | 2017-12-18 | 5.313 | 8,785,531 | +329,034 | 0.18% | 46,676,463 |
| 2017-12-19 | 2017-12-15 | 5.330 | 8,456,497 | +282,202 | 0.17% | 45,069,187 |
| 2017-12-18 | 2017-12-14 | 5.396 | 8,174,295 | -45,633 | 0.17% | 44,109,746 |
| 2017-12-15 | 2017-12-13 | 5.363 | 8,219,928 | +19,214 | 0.17% | 44,082,187 |
| 2017-12-14 | 2017-12-12 | 5.346 | 8,200,714 | -66,047 | 0.17% | 43,842,564 |
| 2017-12-13 | 2017-12-11 | 5.379 | 8,266,761 | -36,026 | 0.17% | 44,471,026 |
| 2017-12-12 | 2017-12-08 | 5.346 | 8,302,787 | +369,863 | 0.17% | 44,388,265 |
| 2017-12-11 | 2017-12-07 | 5.263 | 7,932,924 | -88,863 | 0.16% | 41,750,302 |
| 2017-12-08 | 2017-12-06 | 5.280 | 8,021,787 | -22,816 | 0.17% | 42,351,581 |
| 2017-12-07 | 2017-12-05 | 5.413 | 8,044,603 | +67,248 | 0.17% | 43,543,890 |
| 2017-12-06 | 2017-12-04 | 5.446 | 7,977,355 | +60,043 | 0.16% | 43,445,612 |
| 2017-12-05 | 2017-12-01 | 5.463 | 7,917,312 | +189,735 | 0.16% | 43,250,472 |
| 2017-12-04 | 2017-11-30 | 5.529 | 7,727,577 | -147,705 | 0.16% | 42,728,797 |
| 2017-12-01 | 2017-11-29 | 5.479 | 7,875,282 | -45,633 | 0.16% | 43,152,032 |
| 2017-11-30 | 2017-11-28 | 5.479 | 7,920,915 | +162,116 | 0.16% | 43,402,075 |
| 2017-11-29 | 2017-11-27 | 5.529 | 7,758,799 | -44,432 | 0.16% | 42,901,436 |
| 2017-11-28 | 2017-11-24 | 5.546 | 7,803,231 | -267,791 | 0.16% | 43,277,079 |
| 2017-11-27 | 2017-11-23 | 5.546 | 8,071,022 | +363,859 | 0.17% | 44,762,260 |
| 2017-11-24 | 2017-11-22 | 5.613 | 7,707,163 | -63,645 | 0.16% | 43,257,726 |
| 2017-11-23 | 2017-11-21 | 5.546 | 7,770,808 | -102,073 | 0.16% | 43,097,260 |
| 2017-11-22 | 2017-11-20 | 5.463 | 7,872,881 | +129,693 | 0.16% | 43,007,755 |
| 2017-11-21 | 2017-11-17 | 5.563 | 7,743,188 | +2,401 | 0.16% | 43,073,039 |
| 2017-11-20 | 2017-11-16 | 5.579 | 7,740,787 | +163,140 | 0.16% | 43,188,604 |
| 2017-11-17 | 2017-11-15 | 5.613 | 7,577,647 | +62,444 | 0.16% | 42,530,796 |
| 2017-11-16 | 2017-11-14 | 5.663 | 7,515,203 | -34,825 | 0.16% | 42,555,811 |
| 2017-11-15 | 2017-11-13 | 5.646 | 7,550,028 | +121,287 | 0.16% | 42,627,268 |
| 2017-11-14 | 2017-11-10 | 5.679 | 7,428,741 | +170,521 | 0.16% | 42,189,933 |
| 2017-11-13 | 2017-11-09 | 5.696 | 7,258,220 | +43,231 | 0.15% | 41,342,380 |
| 2017-11-10 | 2017-11-08 | 5.679 | 7,214,989 | +147,705 | 0.15% | 40,975,975 |
| 2017-11-09 | 2017-11-07 | 5.746 | 7,067,284 | -91,265 | 0.15% | 40,607,933 |
| 2017-11-08 | 2017-11-06 | 5.713 | 7,158,549 | +38,428 | 0.15% | 40,893,884 |
| 2017-11-07 | 2017-11-03 | 5.746 | 7,120,121 | +85,260 | 0.15% | 40,911,529 |
| 2017-11-06 | 2017-11-02 | 5.779 | 7,034,861 | -1,201 | 0.15% | 40,655,962 |
| 2017-11-03 | 2017-11-01 | 5.796 | 7,036,062 | -895,838 | 0.15% | 40,780,087 |
| 2017-11-02 | 2017-10-31 | 5.796 | 7,931,900 | +57,641 | 0.17% | 45,972,246 |
| 2017-11-01 | 2017-10-30 | 5.796 | 7,874,259 | +92,466 | 0.16% | 45,638,166 |
| 2017-10-31 | 2017-10-27 | 5.862 | 7,781,793 | +200,543 | 0.16% | 45,620,662 |
| 2017-10-30 | 2017-10-26 | 5.896 | 7,581,250 | +31,222 | 0.16% | 44,697,509 |
| 2017-10-27 | 2017-10-25 | 5.962 | 7,550,028 | -22,816 | 0.16% | 45,016,407 |
| 2017-10-26 | 2017-10-24 | 5.896 | 7,572,844 | +326,633 | 0.16% | 44,647,949 |
| 2017-10-25 | 2017-10-23 | 5.962 | 7,246,211 | -53,096 | 0.15% | 43,204,924 |
| 2017-10-24 | 2017-10-20 | 5.962 | 7,299,307 | -945,073 | 0.15% | 43,521,504 |
| 2017-10-23 | 2017-10-19 | 5.862 | 8,244,380 | +196,940 | 0.17% | 48,332,572 |
| 2017-10-20 | 2017-10-18 | 6.046 | 8,047,440 | +20,414 | 0.17% | 48,652,327 |
| 2017-10-19 | 2017-10-17 | 6.012 | 8,027,026 | +68,449 | 0.17% | 48,261,533 |
| 2017-10-18 | 2017-10-16 | 6.046 | 7,958,577 | +648,462 | 0.17% | 48,115,089 |
| 2017-10-17 | 2017-10-13 | 6.096 | 7,310,115 | -13,209 | 0.15% | 44,559,934 |
| 2017-10-16 | 2017-10-12 | 6.129 | 7,323,324 | -33,624 | 0.15% | 44,884,388 |
| 2017-10-13 | 2017-10-11 | 6.146 | 7,356,948 | +581,214 | 0.15% | 45,212,997 |
| 2017-10-12 | 2017-10-10 | 6.246 | 6,775,734 | -223,359 | 0.14% | 42,318,168 |
| 2017-10-11 | 2017-10-09 | 6.179 | 6,999,093 | -69,650 | 0.15% | 43,246,894 |
| 2017-10-10 | 2017-10-06 | 6.296 | 7,068,743 | -350,650 | 0.15% | 44,501,355 |
| 2017-10-09 | 2017-10-04 | 6.062 | 7,419,393 | -82,859 | 0.16% | 44,978,918 |
| 2017-10-06 | 2017-10-03 | 5.929 | 7,502,252 | +85,261 | 0.16% | 44,481,650 |
| 2017-10-04 | 2017-09-29 | 5.896 | 7,416,991 | +120,086 | 0.16% | 43,729,072 |
| 2017-10-03 | 2017-09-28 | 5.879 | 7,296,905 | -48,035 | 0.15% | 42,899,541 |
| 2017-09-29 | 2017-09-27 | 5.929 | 7,344,940 | +192,137 | 0.15% | 43,548,930 |
| 2017-09-28 | 2017-09-26 | 5.862 | 7,152,803 | +152,509 | 0.15% | 41,933,216 |
| 2017-09-27 | 2017-09-25 | 5.896 | 7,000,294 | -66,047 | 0.15% | 41,272,311 |
| 2017-09-26 | 2017-09-22 | 6.329 | 7,066,341 | -2,243,198 | 0.15% | 44,721,610 |
| 2017-09-25 | 2017-09-21 | 6.512 | 9,309,539 | -240,171 | 0.20% | 60,623,943 |
| 2017-09-22 | 2017-09-20 | 6.429 | 9,549,710 | -4,461,179 | 0.20% | 61,392,700 |
| 2017-09-21 | 2017-09-19 | 6.395 | 14,010,889 | -512,765 | 0.29% | 89,605,808 |
| 2017-09-20 | 2017-09-18 | 6.429 | 14,523,654 | +7,149,894 | 0.30% | 93,368,943 |
| 2017-09-19 | 2017-09-15 | 6.212 | 7,373,760 | +135,697 | 0.15% | 45,807,551 |
| 2017-09-18 | 2017-09-14 | 6.096 | 7,238,063 | +334,612 | 0.15% | 44,120,730 |
| 2017-09-15 | 2017-09-13 | 6.062 | 6,903,451 | -405,889 | 0.14% | 41,851,100 |
| 2017-09-14 | 2017-09-12 | 5.996 | 7,309,340 | -15,880,113 | 0.15% | 43,824,796 |
| 2017-09-13 | 2017-09-11 | 6.248 | 23,189,453 | -55,240 | 0.49% | 144,883,251 |
| 2017-09-12 | 2017-09-08 | 6.129 | 23,244,693 | +457,469 | 0.49% | 142,465,884 |
| 2017-09-11 | 2017-09-07 | 6.163 | 22,787,224 | +11,326,596 | 0.49% | 140,435,824 |
| 2017-09-08 | 2017-09-06 | 6.044 | 11,460,628 | +981,285 | 0.24% | 69,268,897 |
| 2017-09-07 | 2017-09-05 | 6.044 | 10,479,343 | +3,338,489 | 0.22% | 63,337,937 |
| 2017-09-06 | 2017-09-04 | 5.976 | 7,140,854 | -117,801 | 0.15% | 42,674,916 |
| 2017-09-05 | 2017-09-01 | 5.993 | 7,258,655 | +245,027 | 0.16% | 43,502,150 |
| 2017-09-04 | 2017-08-31 | 6.061 | 7,013,628 | +507,724 | 0.15% | 42,509,970 |
| 2017-09-01 | 2017-08-30 | 6.163 | 6,505,904 | -169,634 | 0.14% | 40,095,362 |
| 2017-08-31 | 2017-08-29 | 5.993 | 6,675,538 | -117,802 | 0.14% | 40,007,447 |
| 2017-08-30 | 2017-08-28 | 5.942 | 6,793,340 | +210,865 | 0.15% | 40,367,444 |
| 2017-08-29 | 2017-08-25 | 5.925 | 6,582,475 | +15,314 | 0.14% | 39,002,685 |
| 2017-08-28 | 2017-08-24 | 5.908 | 6,567,161 | +30,628 | 0.14% | 38,800,450 |
| 2017-08-25 | 2017-08-22 | 5.806 | 6,536,533 | -184,948 | 0.14% | 37,953,639 |
| 2017-08-24 | 2017-08-21 | 5.738 | 6,721,481 | +169,634 | 0.14% | 38,571,057 |
| 2017-08-22 | 2017-08-18 | 5.738 | 6,551,847 | -572,514 | 0.14% | 37,597,616 |
| 2017-08-21 | 2017-08-17 | 5.755 | 7,124,361 | -154,320 | 0.15% | 41,003,929 |
| 2017-08-18 | 2017-08-16 | 5.755 | 7,278,681 | -7,151,310 | 0.16% | 41,892,111 |
| 2017-08-17 | 2017-08-15 | 5.806 | 14,429,991 | +21,204 | 0.32% | 83,786,110 |
| 2017-08-16 | 2017-08-14 | 5.874 | 14,408,787 | +7,588,761 | 0.32% | 84,641,506 |
| 2017-08-15 | 2017-08-11 | 5.755 | 6,820,026 | +427,618 | 0.15% | 39,252,343 |
| 2017-08-14 | 2017-08-10 | 5.908 | 6,392,408 | -2,867,284 | 0.14% | 37,767,965 |
| 2017-08-11 | 2017-08-09 | 6.061 | 9,259,692 | -342,801 | 0.20% | 56,123,483 |
| 2017-08-10 | 2017-08-08 | 6.010 | 9,602,493 | +96,597 | 0.21% | 57,712,132 |
| 2017-08-09 | 2017-08-07 | 6.010 | 9,505,896 | +114,267 | 0.21% | 57,131,573 |
| 2017-08-08 | 2017-08-04 | 5.993 | 9,391,629 | +23,560 | 0.21% | 56,285,366 |
| 2017-08-07 | 2017-08-03 | 5.993 | 9,368,069 | +493,588 | 0.21% | 56,144,167 |
| 2017-08-04 | 2017-08-02 | 6.112 | 8,874,481 | -1,178 | 0.20% | 54,240,705 |
| 2017-08-03 | 2017-08-01 | 6.078 | 8,875,659 | +43,586 | 0.20% | 53,946,528 |
| 2017-08-02 | 2017-07-31 | 6.095 | 8,832,073 | +313,352 | 0.20% | 53,831,559 |
| 2017-08-01 | 2017-07-28 | 6.095 | 8,518,721 | -118,980 | 0.19% | 51,921,676 |
| 2017-07-31 | 2017-07-27 | 6.163 | 8,637,701 | -653,797 | 0.19% | 53,233,455 |
| 2017-07-28 | 2017-07-26 | 6.027 | 9,291,498 | +85,995 | 0.21% | 56,000,764 |
| 2017-07-27 | 2017-07-25 | 5.976 | 9,205,503 | +175,524 | 0.20% | 55,013,598 |
| 2017-07-26 | 2017-07-24 | 6.078 | 9,029,979 | +229,713 | 0.20% | 54,884,489 |
| 2017-07-25 | 2017-07-21 | 6.163 | 8,800,266 | +296,859 | 0.19% | 54,235,330 |
| 2017-07-24 | 2017-07-20 | 6.180 | 8,503,407 | +249,739 | 0.19% | 52,550,180 |
| 2017-07-21 | 2017-07-19 | 6.146 | 8,253,668 | -62,435 | 0.18% | 50,726,562 |
| 2017-07-20 | 2017-07-18 | 6.044 | 8,316,103 | +128,403 | 0.18% | 50,263,152 |
| 2017-07-19 | 2017-07-17 | 6.180 | 8,187,700 | +583,117 | 0.18% | 50,599,143 |
| 2017-07-18 | 2017-07-14 | 6.197 | 7,604,583 | +718,588 | 0.17% | 47,124,649 |
| 2017-07-17 | 2017-07-13 | 5.942 | 6,885,995 | +316,885 | 0.15% | 40,918,020 |
| 2017-07-14 | 2017-07-12 | 5.891 | 6,569,110 | +58,901 | 0.15% | 38,700,437 |
| 2017-07-13 | 2017-07-11 | 5.942 | 6,510,209 | +35,340 | 0.14% | 38,685,021 |
| 2017-07-12 | 2017-07-10 | 5.874 | 6,474,869 | +16,493 | 0.14% | 38,035,309 |
| 2017-07-11 | 2017-07-07 | 5.891 | 6,458,376 | +381,676 | 0.14% | 38,048,072 |
| 2017-07-10 | 2017-07-06 | 5.857 | 6,076,700 | +309,817 | 0.13% | 35,593,177 |
| 2017-07-07 | 2017-07-05 | 5.857 | 5,766,883 | +88,351 | 0.13% | 33,778,479 |
| 2017-07-06 | 2017-07-04 | 5.857 | 5,678,532 | +204,975 | 0.13% | 33,260,979 |
| 2017-07-05 | 2017-07-03 | 5.959 | 5,473,557 | -14,137 | 0.12% | 32,617,947 |
| 2017-07-04 | 2017-06-30 | 5.857 | 5,487,694 | -1,178 | 0.12% | 32,143,180 |
| 2017-07-03 | 2017-06-29 | 5.908 | 5,488,872 | +16,493 | 0.12% | 32,429,646 |
| 2017-06-30 | 2017-06-28 | 5.891 | 5,472,379 | +147,251 | 0.12% | 32,239,292 |
| 2017-06-29 | 2017-06-27 | 5.993 | 5,325,128 | -9,424 | 0.12% | 31,914,248 |
| 2017-06-28 | 2017-06-26 | 6.010 | 5,334,552 | -90,707 | 0.12% | 32,061,296 |
| 2017-06-27 | 2017-06-23 | 5.942 | 5,425,259 | +87,173 | 0.12% | 32,238,021 |
| 2017-06-26 | 2017-06-22 | 5.925 | 5,338,086 | +142,540 | 0.12% | 31,629,393 |
| 2017-06-23 | 2017-06-21 | 6.061 | 5,195,546 | -146,074 | 0.12% | 31,490,479 |
| 2017-06-22 | 2017-06-20 | 5.942 | 5,341,620 | -47,120 | 0.12% | 31,741,021 |
| 2017-06-21 | 2017-06-19 | 5.925 | 5,388,740 | +25,916 | 0.12% | 31,929,529 |
| 2017-06-20 | 2017-06-16 | 5.857 | 5,362,824 | +82,461 | 0.12% | 31,411,777 |
| 2017-06-19 | 2017-06-15 | 5.823 | 5,280,363 | -4,291,502 | 0.12% | 30,749,479 |
| 2017-06-16 | 2017-06-14 | 5.925 | 9,571,865 | -226,179 | 0.21% | 56,715,511 |
| 2017-06-15 | 2017-06-13 | 6.078 | 9,798,044 | -151,963 | 0.22% | 59,552,812 |
| 2017-06-14 | 2017-06-12 | 6.547 | 9,950,007 | -12,958 | 0.22% | 65,144,588 |
| 2017-06-13 | 2017-06-09 | 6.706 | 9,962,965 | +609,610 | 0.22% | 66,816,088 |
| 2017-06-12 | 2017-06-08 | 6.813 | 9,353,355 | +2,960,024 | 0.22% | 63,720,823 |
| 2017-06-09 | 2017-06-07 | 6.689 | 6,393,331 | +202,316 | 0.15% | 42,763,399 |
| 2017-06-08 | 2017-06-06 | 6.760 | 6,191,015 | +29,387 | 0.14% | 41,848,361 |
| 2017-06-07 | 2017-06-05 | 6.565 | 6,161,628 | +53,122 | 0.14% | 40,450,381 |
| 2017-06-06 | 2017-06-02 | 6.600 | 6,108,506 | -270,131 | 0.14% | 40,317,822 |
| 2017-06-05 | 2017-06-01 | 6.512 | 6,378,637 | -5,652 | 0.15% | 41,536,408 |
| 2017-06-02 | 2017-05-31 | 6.583 | 6,384,289 | -66,685 | 0.15% | 42,025,095 |
| 2017-06-01 | 2017-05-29 | 6.494 | 6,450,974 | -452,102 | 0.15% | 41,893,301 |
| 2017-05-31 | 2017-05-26 | 6.388 | 6,903,076 | +126,589 | 0.16% | 44,096,395 |
| 2017-05-29 | 2017-05-25 | 6.423 | 6,776,487 | +127,719 | 0.16% | 43,527,574 |
| 2017-05-26 | 2017-05-24 | 6.370 | 6,648,768 | -791,180 | 0.15% | 42,354,242 |
| 2017-05-25 | 2017-05-23 | 6.211 | 7,439,948 | -3,390 | 0.17% | 46,209,391 |
| 2017-05-24 | 2017-05-22 | 6.229 | 7,443,338 | +495,052 | 0.17% | 46,362,157 |
| 2017-05-23 | 2017-05-19 | 6.193 | 6,948,286 | -44,706 | 0.16% | 43,032,736 |
| 2017-05-22 | 2017-05-18 | 6.087 | 6,992,992 | +218,140 | 0.16% | 42,567,163 |
| 2017-05-19 | 2017-05-17 | 6.158 | 6,774,852 | +63,294 | 0.16% | 41,718,846 |
| 2017-05-18 | 2017-05-16 | 6.069 | 6,711,558 | +42,950 | 0.16% | 40,735,279 |
| 2017-05-17 | 2017-05-15 | 6.034 | 6,668,608 | +151,454 | 0.15% | 40,238,594 |
| 2017-05-16 | 2017-05-12 | 6.016 | 6,517,154 | -44,080 | 0.15% | 39,209,394 |
| 2017-05-15 | 2017-05-11 | 6.052 | 6,561,234 | +3,391 | 0.15% | 39,706,798 |
| 2017-05-12 | 2017-05-10 | 6.016 | 6,557,843 | +87,029 | 0.15% | 39,454,193 |
| 2017-05-11 | 2017-05-09 | 6.087 | 6,470,814 | -107,374 | 0.15% | 39,388,604 |
| 2017-05-10 | 2017-05-08 | 6.034 | 6,578,188 | -114,156 | 0.15% | 39,692,997 |
| 2017-05-09 | 2017-05-05 | 5.999 | 6,692,344 | -66,685 | 0.15% | 40,144,974 |
| 2017-05-08 | 2017-05-04 | 5.999 | 6,759,029 | +49,731 | 0.16% | 40,544,994 |
| 2017-05-05 | 2017-05-02 | 6.087 | 6,709,298 | +336,817 | 0.16% | 40,840,284 |
| 2017-05-04 | 2017-04-28 | 6.246 | 6,372,481 | -4,521 | 0.15% | 39,804,895 |
| 2017-05-02 | 2017-04-27 | 6.264 | 6,377,002 | -593,385 | 0.15% | 39,945,977 |
| 2017-04-28 | 2017-04-26 | 6.335 | 6,970,387 | +75,727 | 0.16% | 44,156,348 |
| 2017-04-27 | 2017-04-25 | 6.317 | 6,894,660 | -92,681 | 0.16% | 43,554,627 |
| 2017-04-26 | 2017-04-24 | 6.264 | 6,987,341 | +61,034 | 0.16% | 43,769,182 |
| 2017-04-25 | 2017-04-21 | 6.335 | 6,926,307 | +195,534 | 0.16% | 43,877,108 |
| 2017-04-24 | 2017-04-20 | 6.406 | 6,730,773 | +176,320 | 0.16% | 43,114,837 |
| 2017-04-21 | 2017-04-19 | 6.406 | 6,554,453 | -50,861 | 0.15% | 41,985,396 |
| 2017-04-20 | 2017-04-18 | 6.317 | 6,605,314 | +298,387 | 0.15% | 41,726,784 |
| 2017-04-19 | 2017-04-13 | 6.547 | 6,306,927 | +646,507 | 0.15% | 41,292,650 |
| 2017-04-18 | 2017-04-12 | 6.565 | 5,660,420 | -376,375 | 0.13% | 37,160,008 |
| 2017-04-13 | 2017-04-11 | 6.087 | 6,036,795 | +2,260 | 0.14% | 36,746,680 |
| 2017-04-12 | 2017-04-10 | 6.123 | 6,034,535 | +10,965 | 0.14% | 36,946,486 |
| 2017-04-11 | 2017-04-07 | 6.105 | 6,023,570 | -23,736 | 0.14% | 36,772,765 |
| 2017-04-10 | 2017-04-06 | 6.087 | 6,047,306 | +185,362 | 0.14% | 36,810,661 |
| 2017-04-07 | 2017-04-05 | 6.193 | 5,861,944 | +150,324 | 0.14% | 36,304,707 |
| 2017-04-06 | 2017-04-03 | 6.229 | 5,711,620 | +45,211 | 0.13% | 35,575,843 |
| 2017-04-05 | 2017-03-31 | 6.158 | 5,666,409 | -38,429 | 0.13% | 34,893,167 |
| 2017-04-03 | 2017-03-30 | 6.264 | 5,704,838 | +2,260 | 0.13% | 35,735,496 |
| 2017-03-31 | 2017-03-29 | 6.299 | 5,702,578 | +230,573 | 0.13% | 35,923,154 |
| 2017-03-30 | 2017-03-28 | 6.370 | 5,472,005 | -220,400 | 0.13% | 34,857,980 |
| 2017-03-29 | 2017-03-27 | 6.176 | 5,692,405 | +118,677 | 0.13% | 35,153,976 |
| 2017-03-28 | 2017-03-24 | 6.317 | 5,573,728 | -279,174 | 0.13% | 35,210,097 |
| 2017-03-27 | 2017-03-23 | 6.353 | 5,852,902 | -97,202 | 0.14% | 37,180,817 |
| 2017-03-24 | 2017-03-22 | 6.246 | 5,950,104 | -436,278 | 0.14% | 37,166,571 |
| 2017-03-23 | 2017-03-21 | 6.388 | 6,386,382 | -3,560,306 | 0.15% | 40,795,788 |
| 2017-03-22 | 2017-03-20 | 6.299 | 9,946,688 | -24,866 | 0.23% | 62,658,750 |
| 2017-03-21 | 2017-03-17 | 6.423 | 9,971,554 | -88,160 | 0.23% | 64,050,526 |
| 2017-03-20 | 2017-03-16 | 6.512 | 10,059,714 | +379,766 | 0.23% | 65,506,845 |
| 2017-03-17 | 2017-03-15 | 6.512 | 9,679,948 | +89,290 | 0.22% | 63,033,885 |
| 2017-03-16 | 2017-03-14 | 6.370 | 9,590,658 | +1,130 | 0.22% | 61,094,784 |
| 2017-03-15 | 2017-03-13 | 6.211 | 9,589,528 | +19,215 | 0.22% | 59,560,396 |
| 2017-03-14 | 2017-03-10 | 5.981 | 9,570,313 | -122,068 | 0.22% | 57,239,532 |
| 2017-03-13 | 2017-03-09 | 5.910 | 9,692,381 | -75,727 | 0.22% | 57,283,583 |
| 2017-03-10 | 2017-03-08 | 6.069 | 9,768,108 | +127,719 | 0.23% | 59,286,772 |
| 2017-03-09 | 2017-03-07 | 5.946 | 9,640,389 | +632,943 | 0.22% | 57,317,477 |
| 2017-03-08 | 2017-03-06 | 5.857 | 9,007,446 | +2,261 | 0.21% | 52,757,340 |
| 2017-03-07 | 2017-03-03 | 5.804 | 9,005,185 | -161,627 | 0.21% | 52,266,054 |
| 2017-03-06 | 2017-03-02 | 5.892 | 9,166,812 | -61,034 | 0.21% | 54,015,175 |
| 2017-03-03 | 2017-03-01 | 5.892 | 9,227,846 | +84,770 | 0.21% | 54,374,816 |
| 2017-03-02 | 2017-02-28 | 5.892 | 9,143,076 | -33,908 | 0.21% | 53,875,311 |
| 2017-03-01 | 2017-02-27 | 5.875 | 9,176,984 | +90,420 | 0.21% | 53,912,726 |
| 2017-02-28 | 2017-02-24 | 5.981 | 9,086,564 | +84,770 | 0.21% | 54,346,255 |
| 2017-02-27 | 2017-02-23 | 6.123 | 9,001,794 | -39,559 | 0.21% | 55,113,552 |
| 2017-02-24 | 2017-02-22 | 6.052 | 9,041,353 | -185,362 | 0.21% | 54,715,801 |
| 2017-02-23 | 2017-02-21 | 5.822 | 9,226,715 | -11,303 | 0.21% | 53,715,081 |
| 2017-02-22 | 2017-02-20 | 5.875 | 9,238,018 | +14,693 | 0.21% | 54,271,287 |
| 2017-02-21 | 2017-02-17 | 5.822 | 9,223,325 | +194,404 | 0.21% | 53,695,345 |
| 2017-02-20 | 2017-02-16 | 5.910 | 9,028,921 | -63,294 | 0.21% | 53,362,424 |
| 2017-02-17 | 2017-02-15 | 5.981 | 9,092,215 | +148,064 | 0.21% | 54,380,053 |
| 2017-02-16 | 2017-02-14 | 6.034 | 8,944,151 | +171,798 | 0.21% | 53,969,293 |
| 2017-02-15 | 2017-02-13 | 5.946 | 8,772,353 | +15,824 | 0.20% | 52,156,520 |
| 2017-02-14 | 2017-02-10 | 5.822 | 8,756,529 | +128,849 | 0.20% | 50,977,804 |
| 2017-02-13 | 2017-02-09 | 5.857 | 8,627,680 | -18,084 | 0.20% | 50,533,020 |
| 2017-02-10 | 2017-02-08 | 5.875 | 8,645,764 | -374,983 | 0.20% | 50,791,927 |
| 2017-02-09 | 2017-02-07 | 5.609 | 9,020,747 | +68,946 | 0.21% | 50,600,522 |
| 2017-02-08 | 2017-02-06 | 5.609 | 8,951,801 | -11,303 | 0.21% | 50,213,780 |
| 2017-02-07 | 2017-02-03 | 5.556 | 8,963,104 | +155,976 | 0.21% | 49,801,373 |
| 2017-02-06 | 2017-02-02 | 5.609 | 8,807,128 | +36,168 | 0.20% | 49,402,258 |
| 2017-02-03 | 2017-02-01 | 5.609 | 8,770,960 | -401,241 | 0.20% | 49,199,379 |
| 2017-02-02 | 2017-01-27 | 5.609 | 9,172,201 | +118,677 | 0.21% | 51,450,080 |
| 2017-02-01 | 2017-01-25 | 5.609 | 9,053,524 | +71,206 | 0.21% | 50,784,379 |
| 2017-01-26 | 2017-01-24 | 5.645 | 8,982,318 | -75,727 | 0.21% | 50,702,846 |
| 2017-01-25 | 2017-01-23 | 5.609 | 9,058,045 | +82,246 | 0.21% | 50,809,739 |
| 2017-01-24 | 2017-01-20 | 5.627 | 8,975,799 | +11,303 | 0.21% | 50,507,221 |
| 2017-01-23 | 2017-01-19 | 5.662 | 8,964,496 | +71,206 | 0.21% | 50,760,874 |
| 2017-01-20 | 2017-01-18 | 5.751 | 8,893,290 | +2,261 | 0.21% | 51,144,513 |
| 2017-01-19 | 2017-01-17 | 5.680 | 8,891,029 | +18,084 | 0.21% | 50,502,199 |
| 2017-01-18 | 2017-01-16 | 5.698 | 8,872,945 | +18,084 | 0.21% | 50,556,487 |
| 2017-01-17 | 2017-01-13 | 5.733 | 8,854,861 | +106,244 | 0.20% | 50,766,823 |
| 2017-01-16 | 2017-01-12 | 5.716 | 8,748,617 | +37,298 | 0.20% | 50,002,896 |
| 2017-01-13 | 2017-01-11 | 5.716 | 8,711,319 | +115,286 | 0.20% | 49,789,718 |
| 2017-01-12 | 2017-01-10 | 5.662 | 8,596,033 | +31,648 | 0.20% | 48,674,476 |
| 2017-01-11 | 2017-01-09 | 5.627 | 8,564,385 | +30,516 | 0.20% | 48,192,176 |
| 2017-01-10 | 2017-01-06 | 5.662 | 8,533,869 | -82,508 | 0.20% | 48,322,476 |
| 2017-01-09 | 2017-01-05 | 5.609 | 8,616,377 | -27,126 | 0.20% | 48,332,269 |
| 2017-01-06 | 2017-01-04 | 5.556 | 8,643,503 | -28,257 | 0.20% | 48,025,585 |
| 2017-01-05 | 2017-01-03 | 5.556 | 8,671,760 | +79,118 | 0.20% | 48,182,589 |
| 2017-01-04 | 2016-12-30 | 5.503 | 8,592,642 | +16,954 | 0.20% | 47,286,845 |
| 2017-01-03 | 2016-12-29 | 5.485 | 8,575,688 | -35,038 | 0.20% | 47,041,796 |
| 2016-12-30 | 2016-12-28 | 5.432 | 8,610,726 | +87,030 | 0.20% | 46,776,893 |
| 2016-12-29 | 2016-12-23 | 5.432 | 8,523,696 | +28,256 | 0.20% | 46,304,112 |
| 2016-12-28 | 2016-12-22 | 5.485 | 8,495,440 | -10,172 | 0.20% | 46,601,597 |
| 2016-12-23 | 2016-12-21 | 5.468 | 8,505,612 | -54,252 | 0.20% | 46,506,888 |
| 2016-12-22 | 2016-12-20 | 5.450 | 8,559,864 | +59,903 | 0.20% | 46,652,059 |
| 2016-12-21 | 2016-12-19 | 5.468 | 8,499,961 | +240,745 | 0.20% | 46,475,989 |
| 2016-12-20 | 2016-12-16 | 5.698 | 8,259,216 | -90,421 | 0.19% | 47,059,567 |
| 2016-12-19 | 2016-12-15 | 5.556 | 8,349,637 | -33,908 | 0.19% | 46,392,788 |
| 2016-12-16 | 2016-12-14 | 5.662 | 8,383,545 | +39,559 | 0.19% | 47,471,276 |
| 2016-12-15 | 2016-12-13 | 5.716 | 8,343,986 | -58,773 | 0.19% | 47,690,219 |
| 2016-12-14 | 2016-12-12 | 5.716 | 8,402,759 | +132,240 | 0.19% | 48,026,138 |
| 2016-12-13 | 2016-12-09 | 5.769 | 8,270,519 | +40,689 | 0.19% | 47,709,360 |
| 2016-12-12 | 2016-12-08 | 5.822 | 8,229,830 | +27,126 | 0.19% | 47,911,525 |
| 2016-12-09 | 2016-12-07 | 5.769 | 8,202,704 | +11,303 | 0.19% | 47,318,162 |
| 2016-12-08 | 2016-12-06 | 5.769 | 8,191,401 | +4,521 | 0.19% | 47,252,960 |
| 2016-12-07 | 2016-12-05 | 5.786 | 8,186,880 | +46,340 | 0.19% | 47,371,748 |
| 2016-12-06 | 2016-12-02 | 5.875 | 8,140,540 | +28,257 | 0.19% | 47,823,849 |
| 2016-12-05 | 2016-12-01 | 5.928 | 8,112,283 | +13,563 | 0.19% | 48,088,489 |
| 2016-12-02 | 2016-11-30 | 5.981 | 8,098,720 | +1,130 | 0.19% | 48,438,013 |
| 2016-12-01 | 2016-11-29 | 5.963 | 8,097,590 | +11,303 | 0.19% | 48,287,966 |
| 2016-11-30 | 2016-11-28 | 6.016 | 8,086,287 | +68,945 | 0.19% | 48,649,827 |
| 2016-11-29 | 2016-11-25 | 5.963 | 8,017,342 | +11,303 | 0.19% | 47,809,427 |
| 2016-11-28 | 2016-11-24 | 5.946 | 8,006,039 | +18,084 | 0.19% | 47,600,357 |
| 2016-11-25 | 2016-11-23 | 5.999 | 7,987,955 | +33,908 | 0.18% | 47,916,881 |
| 2016-11-24 | 2016-11-22 | 6.034 | 7,954,047 | -1,131 | 0.18% | 47,994,974 |
| 2016-11-23 | 2016-11-21 | 5.928 | 7,955,178 | -44,080 | 0.18% | 47,157,192 |
| 2016-11-22 | 2016-11-18 | 5.839 | 7,999,258 | +68,946 | 0.19% | 46,710,754 |
| 2016-11-21 | 2016-11-17 | 5.839 | 7,930,312 | -5,651 | 0.18% | 46,308,151 |
| 2016-11-18 | 2016-11-16 | 5.857 | 7,935,963 | +6,365 | 0.18% | 46,481,578 |
| 2016-11-17 | 2016-11-15 | 5.822 | 7,929,598 | -21,475 | 0.18% | 46,163,667 |
| 2016-11-16 | 2016-11-14 | 5.786 | 7,951,073 | +1,186,769 | 0.18% | 46,007,298 |
| 2016-11-15 | 2016-11-11 | 5.963 | 6,764,304 | +42,949 | 0.16% | 40,337,246 |
| 2016-11-14 | 2016-11-10 | 5.999 | 6,721,355 | +16,954 | 0.16% | 40,319,001 |
| 2016-11-11 | 2016-11-09 | 5.981 | 6,704,401 | -62,164 | 0.16% | 40,098,665 |
| 2016-11-10 | 2016-11-08 | 5.946 | 6,766,565 | +3,391 | 0.16% | 40,230,994 |
| 2016-11-09 | 2016-11-07 | 5.981 | 6,763,174 | +29,387 | 0.16% | 40,450,183 |
| 2016-11-08 | 2016-11-04 | 5.892 | 6,733,787 | +84,769 | 0.16% | 39,678,646 |
| 2016-11-07 | 2016-11-03 | 5.981 | 6,649,018 | -7,912 | 0.15% | 39,767,422 |
| 2016-11-04 | 2016-11-02 | 5.999 | 6,656,930 | +51,992 | 0.15% | 39,932,539 |
| 2016-11-03 | 2016-11-01 | 6.069 | 6,604,938 | -5,652 | 0.15% | 40,088,158 |
| 2016-11-02 | 2016-10-31 | 5.999 | 6,610,590 | +58,774 | 0.15% | 39,654,561 |
| 2016-11-01 | 2016-10-28 | 6.087 | 6,551,816 | +22,605 | 0.15% | 39,881,673 |
| 2016-10-31 | 2016-10-27 | 6.193 | 6,529,211 | -3,391 | 0.15% | 40,437,284 |
| 2016-10-27 | 2016-10-25 | 6.193 | 6,532,602 | +12,433 | 0.15% | 40,458,285 |
| 2016-10-26 | 2016-10-24 | 6.211 | 6,520,169 | +10,172 | 0.15% | 40,496,659 |
| 2016-10-25 | 2016-10-20 | 6.123 | 6,509,997 | -9,042 | 0.15% | 39,857,506 |
| 2016-10-24 | 2016-10-19 | 6.069 | 6,519,039 | +45,210 | 0.15% | 39,566,800 |
| 2016-10-20 | 2016-10-18 | 6.158 | 6,473,829 | -5,651 | 0.15% | 39,865,177 |
| 2016-10-19 | 2016-10-17 | 6.087 | 6,479,480 | -109,635 | 0.15% | 39,441,355 |
| 2016-10-18 | 2016-10-14 | 6.034 | 6,589,115 | +87,030 | 0.15% | 39,758,931 |
| 2016-10-17 | 2016-10-13 | 6.069 | 6,502,085 | +63,294 | 0.15% | 39,463,899 |
| 2016-10-14 | 2016-10-12 | 6.016 | 6,438,791 | +435,149 | 0.15% | 38,737,936 |
| 2016-10-13 | 2016-10-11 | 6.069 | 6,003,642 | +343,598 | 0.14% | 36,438,638 |
| 2016-10-12 | 2016-10-07 | 6.423 | 5,660,044 | +46,340 | 0.13% | 36,356,299 |
| 2016-10-11 | 2016-10-06 | 6.423 | 5,613,704 | +100,593 | 0.13% | 36,058,642 |
| 2016-10-07 | 2016-10-05 | 6.494 | 5,513,111 | +214,413 | 0.13% | 35,802,721 |
| 2016-10-06 | 2016-10-04 | 6.706 | 5,298,698 | -160,497 | 0.12% | 35,535,433 |
| 2016-10-05 | 2016-10-03 | 6.547 | 5,459,195 | +136,761 | 0.13% | 35,742,388 |
| 2016-10-04 | 2016-09-30 | 6.529 | 5,322,434 | +77,988 | 0.12% | 34,752,806 |
| 2016-10-03 | 2016-09-29 | 6.706 | 5,244,446 | -134,500 | 0.12% | 35,171,595 |
| 2016-09-30 | 2016-09-28 | 6.760 | 5,378,946 | -47,471 | 0.12% | 36,359,155 |
| 2016-09-29 | 2016-09-27 | 6.724 | 5,426,417 | -146,933 | 0.13% | 36,487,994 |
| 2016-09-28 | 2016-09-26 | 6.636 | 5,573,350 | -29,387 | 0.13% | 36,982,887 |
| 2016-09-27 | 2016-09-23 | 6.795 | 5,602,737 | -70,076 | 0.13% | 38,070,159 |
| 2016-09-26 | 2016-09-22 | 6.813 | 5,672,813 | -249,786 | 0.13% | 38,646,701 |
| 2016-09-23 | 2016-09-21 | 6.777 | 5,922,599 | +1,215,025 | 0.14% | 40,138,795 |
| 2016-09-22 | 2016-09-20 | 6.742 | 4,707,574 | -141,282 | 0.11% | 31,737,694 |
| 2016-09-21 | 2016-09-19 | 6.547 | 4,848,856 | +45,210 | 0.11% | 31,746,382 |
| 2016-09-20 | 2016-09-15 | 6.423 | 4,803,646 | -19,214 | 0.11% | 30,855,377 |
| 2016-09-19 | 2016-09-14 | 6.423 | 4,822,860 | +18,084 | 0.11% | 30,978,794 |
| 2016-09-15 | 2016-09-13 | 6.494 | 4,804,776 | -48,202 | 0.11% | 31,202,719 |
| 2016-09-14 | 2016-09-12 | 6.512 | 4,852,978 | -2,765,005 | 0.11% | 31,601,622 |
| 2016-09-13 | 2016-09-09 | 6.974 | 7,617,983 | +63,294 | 0.18% | 53,128,990 |
| 2016-09-12 | 2016-09-08 | 6.956 | 7,554,689 | +139,978 | 0.18% | 52,551,425 |
| 2016-09-09 | 2016-09-07 | 6.938 | 7,414,711 | +29,965 | 0.17% | 51,444,098 |
| 2016-09-08 | 2016-09-06 | 6.956 | 7,384,746 | -3,330 | 0.17% | 51,369,279 |
| 2016-09-07 | 2016-09-05 | 6.920 | 7,388,076 | +54,381 | 0.17% | 51,126,160 |
| 2016-09-06 | 2016-09-02 | 6.884 | 7,333,695 | -177,570 | 0.17% | 50,485,517 |
| 2016-09-05 | 2016-09-01 | 6.866 | 7,511,265 | +403,972 | 0.18% | 51,572,556 |
| 2016-09-02 | 2016-08-31 | 6.704 | 7,107,293 | +164,252 | 0.17% | 47,646,144 |
| 2016-09-01 | 2016-08-30 | 6.776 | 6,943,041 | +109,871 | 0.16% | 47,045,509 |
| 2016-08-31 | 2016-08-29 | 6.614 | 6,833,170 | -8,878 | 0.16% | 45,192,762 |
| 2016-08-30 | 2016-08-26 | 6.614 | 6,842,048 | -49,021 | 0.16% | 45,251,479 |
| 2016-08-29 | 2016-08-25 | 6.560 | 6,891,069 | +4,439 | 0.16% | 45,203,138 |
| 2016-08-26 | 2016-08-24 | 6.614 | 6,886,630 | +7,769 | 0.16% | 45,546,333 |
| 2016-08-25 | 2016-08-23 | 6.668 | 6,878,861 | +9,988 | 0.16% | 45,866,844 |
| 2016-08-24 | 2016-08-22 | 6.812 | 6,868,873 | +92,114 | 0.16% | 46,790,522 |
| 2016-08-23 | 2016-08-19 | 6.794 | 6,776,759 | -84,345 | 0.16% | 46,040,920 |
| 2016-08-22 | 2016-08-18 | 6.902 | 6,861,104 | -277,593 | 0.16% | 47,355,822 |
| 2016-08-19 | 2016-08-17 | 6.578 | 7,138,697 | +85,570 | 0.17% | 46,956,143 |
| 2016-08-18 | 2016-08-16 | 6.488 | 7,053,127 | +43,283 | 0.17% | 45,757,765 |
| 2016-08-17 | 2016-08-15 | 6.632 | 7,009,844 | -488,317 | 0.17% | 46,487,562 |
| 2016-08-16 | 2016-08-12 | 6.343 | 7,498,161 | +119,047 | 0.18% | 47,563,962 |
| 2016-08-15 | 2016-08-11 | 6.379 | 7,379,114 | +2,220 | 0.17% | 47,074,756 |
| 2016-08-12 | 2016-08-10 | 6.379 | 7,376,894 | +65,478 | 0.17% | 47,060,594 |
| 2016-08-11 | 2016-08-09 | 6.470 | 7,311,416 | -280,396 | 0.17% | 47,301,677 |
| 2016-08-10 | 2016-08-08 | 5.947 | 7,591,812 | -53,271 | 0.19% | 45,148,153 |
| 2016-08-09 | 2016-08-05 | 5.857 | 7,645,083 | -86,566 | 0.19% | 44,776,090 |
| 2016-08-08 | 2016-08-04 | 5.803 | 7,731,649 | -46,612 | 0.19% | 44,865,096 |
| 2016-08-04 | 2016-08-01 | 5.785 | 7,778,261 | -23,306 | 0.19% | 44,995,403 |
| 2016-08-03 | 2016-07-29 | 5.695 | 7,801,567 | -2,219 | 0.19% | 44,427,259 |
| 2016-07-29 | 2016-07-27 | 5.731 | 7,803,786 | +133,177 | 0.19% | 44,721,161 |
| 2016-07-28 | 2016-07-26 | 5.821 | 7,670,609 | -25,526 | 0.19% | 44,649,127 |
| 2016-07-27 | 2016-07-25 | 5.875 | 7,696,135 | -105,432 | 0.19% | 45,213,786 |
| 2016-07-26 | 2016-07-22 | 5.875 | 7,801,567 | -2,219 | 0.19% | 45,833,185 |
| 2016-07-25 | 2016-07-21 | 5.857 | 7,803,786 | +15,537 | 0.19% | 45,705,589 |
| 2016-07-22 | 2016-07-20 | 5.875 | 7,788,249 | -39,953 | 0.19% | 45,754,944 |
| 2016-07-21 | 2016-07-19 | 5.875 | 7,828,202 | -99,883 | 0.19% | 45,989,663 |
| 2016-07-20 | 2016-07-18 | 5.785 | 7,928,085 | -38,844 | 0.19% | 45,862,099 |
| 2016-07-19 | 2016-07-15 | 5.785 | 7,966,929 | -183,119 | 0.19% | 46,086,803 |
| 2016-07-18 | 2016-07-14 | 5.641 | 8,150,048 | -72,138 | 0.20% | 45,971,122 |
| 2016-07-15 | 2016-07-13 | 5.587 | 8,222,186 | +14,428 | 0.20% | 45,933,505 |
| 2016-07-14 | 2016-07-12 | 5.605 | 8,207,758 | +15,537 | 0.20% | 46,000,816 |
| 2016-07-13 | 2016-07-11 | 5.532 | 8,192,221 | +86,566 | 0.20% | 45,323,207 |
| 2016-07-12 | 2016-07-08 | 5.550 | 8,105,655 | -12,208 | 0.20% | 44,990,356 |
| 2016-07-11 | 2016-07-07 | 5.532 | 8,117,863 | +8,878 | 0.20% | 44,911,824 |
| 2016-07-08 | 2016-07-06 | 5.496 | 8,108,985 | +1,110 | 0.20% | 44,570,441 |
| 2016-07-07 | 2016-07-05 | 5.550 | 8,107,875 | +31,075 | 0.20% | 45,002,678 |
| 2016-07-06 | 2016-07-04 | 5.623 | 8,076,800 | -4,439 | 0.20% | 45,412,407 |
| 2016-07-05 | 2016-06-30 | 5.569 | 8,081,239 | +8,878 | 0.20% | 45,000,468 |
| 2016-07-04 | 2016-06-29 | 5.496 | 8,072,361 | +175,350 | 0.20% | 44,369,140 |
| 2016-06-30 | 2016-06-28 | 5.442 | 7,897,011 | -29,965 | 0.19% | 42,978,404 |
| 2016-06-29 | 2016-06-27 | 5.532 | 7,926,976 | -25,525 | 0.19% | 43,855,748 |
| 2016-06-28 | 2016-06-24 | 5.496 | 7,952,501 | -23,306 | 0.19% | 43,710,339 |
| 2016-06-27 | 2016-06-23 | 5.569 | 7,975,807 | -16,647 | 0.19% | 44,413,369 |
| 2016-06-24 | 2016-06-22 | 5.605 | 7,992,454 | -24,416 | 0.20% | 44,794,133 |
| 2016-06-23 | 2016-06-21 | 5.496 | 8,016,870 | -52,161 | 0.20% | 44,064,138 |
| 2016-06-22 | 2016-06-20 | 5.352 | 8,069,031 | -43,283 | 0.20% | 43,187,537 |
| 2016-06-21 | 2016-06-17 | 5.280 | 8,112,314 | +8,878 | 0.20% | 42,834,428 |
| 2016-06-20 | 2016-06-16 | 5.298 | 8,103,436 | -237,499 | 0.20% | 42,933,583 |
| 2016-06-17 | 2016-06-15 | 5.406 | 8,340,935 | +269,684 | 0.20% | 45,093,775 |
| 2016-06-16 | 2016-06-14 | 5.442 | 8,071,251 | +15,537 | 0.20% | 43,926,682 |
| 2016-06-15 | 2016-06-13 | 5.406 | 8,055,714 | -419,509 | 0.20% | 43,551,778 |
| 2016-06-14 | 2016-06-10 | 5.496 | 8,475,223 | +2,753,444 | 0.21% | 46,583,442 |
| 2016-06-13 | 2016-06-08 | 5.623 | 5,721,779 | -28,855 | 0.14% | 32,171,127 |
| 2016-06-10 | 2016-06-07 | 5.641 | 5,750,634 | -2,624,706 | 0.14% | 32,436,999 |
| 2016-06-08 | 2016-06-06 | 6.083 | 8,375,340 | -56,600 | 0.20% | 50,946,303 |
| 2016-06-07 | 2016-06-03 | 5.989 | 8,431,940 | +391,583 | 0.21% | 50,499,074 |
| 2016-06-06 | 2016-06-02 | 5.970 | 8,040,357 | -132,095 | 0.20% | 48,002,922 |
| 2016-06-03 | 2016-06-01 | 5.970 | 8,172,452 | -54,330 | 0.21% | 48,791,562 |
| 2016-06-02 | 2016-05-31 | 5.895 | 8,226,782 | +41,546 | 0.21% | 48,498,115 |
| 2016-06-01 | 2016-05-30 | 5.895 | 8,185,236 | -17,044 | 0.21% | 48,253,195 |
| 2016-05-31 | 2016-05-27 | 5.820 | 8,202,280 | -26,632 | 0.21% | 47,737,702 |
| 2016-05-30 | 2016-05-26 | 5.801 | 8,228,912 | +5,326 | 0.21% | 47,738,209 |
| 2016-05-27 | 2016-05-25 | 5.783 | 8,223,586 | -79,012 | 0.21% | 47,552,918 |
| 2016-05-26 | 2016-05-24 | 5.801 | 8,302,598 | -55,395 | 0.21% | 48,165,682 |
| 2016-05-25 | 2016-05-23 | 5.726 | 8,357,993 | -24,502 | 0.21% | 47,859,379 |
| 2016-05-24 | 2016-05-20 | 5.745 | 8,382,495 | +79,897 | 0.21% | 48,157,058 |
| 2016-05-23 | 2016-05-19 | 5.707 | 8,302,598 | -15,980 | 0.21% | 47,386,302 |
| 2016-05-20 | 2016-05-18 | 5.764 | 8,318,578 | -7,457 | 0.21% | 47,946,034 |
| 2016-05-19 | 2016-05-17 | 5.783 | 8,326,035 | -38,350 | 0.21% | 48,145,330 |
| 2016-05-18 | 2016-05-16 | 5.726 | 8,364,385 | -203,469 | 0.21% | 47,895,981 |
| 2016-05-17 | 2016-05-13 | 5.745 | 8,567,854 | +58,591 | 0.22% | 49,221,937 |
| 2016-05-16 | 2016-05-12 | 5.933 | 8,509,263 | +2,130 | 0.22% | 50,482,895 |
| 2016-05-13 | 2016-05-11 | 5.914 | 8,507,133 | +1,066 | 0.22% | 50,310,542 |
| 2016-05-12 | 2016-05-10 | 5.858 | 8,506,067 | +3,195 | 0.22% | 49,825,150 |
| 2016-05-11 | 2016-05-09 | 5.895 | 8,502,872 | -27,697 | 0.22% | 50,125,707 |
| 2016-05-10 | 2016-05-06 | 5.914 | 8,530,569 | -96,941 | 0.22% | 50,449,141 |
| 2016-05-09 | 2016-05-05 | 5.951 | 8,627,510 | +36,220 | 0.22% | 51,346,395 |
| 2016-05-06 | 2016-05-04 | 5.970 | 8,591,290 | -22,371 | 0.22% | 51,292,128 |
| 2016-05-05 | 2016-05-03 | 5.933 | 8,613,661 | -129,964 | 0.22% | 51,102,257 |
| 2016-05-04 | 2016-04-29 | 5.895 | 8,743,625 | -26,632 | 0.22% | 51,544,982 |
| 2016-05-03 | 2016-04-28 | 5.933 | 8,770,257 | +106,528 | 0.22% | 52,031,294 |
| 2016-04-29 | 2016-04-27 | 5.933 | 8,663,729 | -15,979 | 0.22% | 51,399,295 |
| 2016-04-28 | 2016-04-26 | 5.914 | 8,679,708 | -11,719 | 0.22% | 51,331,138 |
| 2016-04-27 | 2016-04-25 | 5.951 | 8,691,427 | +37,285 | 0.22% | 51,726,795 |
| 2016-04-26 | 2016-04-22 | 6.008 | 8,654,142 | -21,305 | 0.22% | 51,992,322 |
| 2016-04-25 | 2016-04-21 | 6.064 | 8,675,447 | -55,395 | 0.22% | 52,608,946 |
| 2016-04-22 | 2016-04-20 | 6.064 | 8,730,842 | -6,392 | 0.22% | 52,944,868 |
| 2016-04-21 | 2016-04-19 | 6.064 | 8,737,234 | -143,813 | 0.22% | 52,983,630 |
| 2016-04-20 | 2016-04-18 | 5.951 | 8,881,047 | +14,914 | 0.23% | 52,855,313 |
| 2016-04-19 | 2016-04-15 | 6.027 | 8,866,133 | -29,828 | 0.23% | 53,432,377 |
| 2016-04-18 | 2016-04-14 | 6.045 | 8,895,961 | +31,959 | 0.23% | 53,779,154 |
| 2016-04-15 | 2016-04-13 | 6.102 | 8,864,002 | -1,973,969 | 0.23% | 54,085,198 |
| 2016-04-14 | 2016-04-12 | 6.102 | 10,837,971 | -18,109 | 0.28% | 66,129,702 |
| 2016-04-13 | 2016-04-11 | 6.045 | 10,856,080 | -219,449 | 0.28% | 65,628,749 |
| 2016-04-12 | 2016-04-08 | 6.008 | 11,075,529 | -60,721 | 0.28% | 66,539,522 |
| 2016-04-11 | 2016-04-07 | 5.895 | 11,136,250 | -142,748 | 0.28% | 65,649,865 |
| 2016-04-08 | 2016-04-06 | 5.820 | 11,278,998 | -62,851 | 0.29% | 65,644,362 |
| 2016-04-07 | 2016-04-05 | 5.839 | 11,341,849 | -359,000 | 0.29% | 66,223,094 |
| 2016-04-06 | 2016-04-01 | 5.801 | 11,700,849 | -116,116 | 0.30% | 67,879,881 |
| 2016-04-05 | 2016-03-31 | 5.783 | 11,816,965 | +88,418 | 0.30% | 68,331,647 |
| 2016-04-01 | 2016-03-30 | 5.858 | 11,728,547 | -140,617 | 0.30% | 68,701,153 |
| 2016-03-31 | 2016-03-29 | 5.726 | 11,869,164 | -149,140 | 0.30% | 67,964,980 |
| 2016-03-30 | 2016-03-24 | 5.651 | 12,018,304 | -159,792 | 0.31% | 67,916,438 |
| 2016-03-29 | 2016-03-23 | 5.726 | 12,178,096 | -96,941 | 0.31% | 69,733,980 |
| 2016-03-24 | 2016-03-22 | 5.632 | 12,275,037 | -13,848 | 0.31% | 69,136,802 |
| 2016-03-23 | 2016-03-21 | 5.726 | 12,288,885 | +6,391 | 0.31% | 70,368,378 |
| 2016-03-22 | 2016-03-18 | 5.764 | 12,282,494 | +2,199,809 | 0.31% | 70,792,974 |
| 2016-03-21 | 2016-03-17 | 5.632 | 10,082,685 | -126,769 | 0.26% | 56,788,798 |
| 2016-03-18 | 2016-03-16 | 5.538 | 10,209,454 | -193,881 | 0.26% | 56,544,420 |
| 2016-03-17 | 2016-03-15 | 5.576 | 10,403,335 | -4,262 | 0.26% | 58,008,850 |
| 2016-03-16 | 2016-03-14 | 5.538 | 10,407,597 | +28,763 | 0.26% | 57,641,822 |
| 2016-03-15 | 2016-03-11 | 5.463 | 10,378,834 | -13,849 | 0.26% | 56,703,096 |
| 2016-03-14 | 2016-03-10 | 5.369 | 10,392,683 | +248,211 | 0.26% | 55,803,178 |
| 2016-03-11 | 2016-03-09 | 5.538 | 10,144,472 | +389,894 | 0.26% | 56,184,521 |
| 2016-03-10 | 2016-03-08 | 5.670 | 9,754,578 | +139,552 | 0.25% | 55,307,070 |
| 2016-03-09 | 2016-03-07 | 5.745 | 9,615,026 | -132,095 | 0.24% | 55,237,894 |
| 2016-03-08 | 2016-03-04 | 5.670 | 9,747,121 | -24,502 | 0.25% | 55,264,790 |
| 2016-03-07 | 2016-03-03 | 5.632 | 9,771,623 | +34,089 | 0.25% | 55,036,800 |
| 2016-03-04 | 2016-03-02 | 5.783 | 9,737,534 | -233,297 | 0.25% | 56,307,329 |
| 2016-03-03 | 2016-03-01 | 5.445 | 9,970,831 | -33,024 | 0.25% | 54,286,841 |
| 2016-03-02 | 2016-02-29 | 5.294 | 10,003,855 | -95,875 | 0.25% | 52,964,115 |
| 2016-03-01 | 2016-02-26 | 5.294 | 10,099,730 | +399,481 | 0.26% | 53,471,712 |
| 2016-02-29 | 2016-02-25 | 5.257 | 9,700,249 | +94,810 | 0.25% | 50,992,480 |
| 2016-02-26 | 2016-02-24 | 5.445 | 9,605,439 | -132,095 | 0.24% | 52,297,441 |
| 2016-02-25 | 2016-02-23 | 5.463 | 9,737,534 | -99,071 | 0.25% | 53,199,457 |
| 2016-02-24 | 2016-02-22 | 5.538 | 9,836,605 | +13,849 | 0.25% | 54,479,419 |
| 2016-02-23 | 2016-02-19 | 5.463 | 9,822,756 | +36,219 | 0.25% | 53,665,053 |
| 2016-02-22 | 2016-02-18 | 5.463 | 9,786,537 | -70,309 | 0.25% | 53,467,177 |
| 2016-02-19 | 2016-02-17 | 5.407 | 9,856,846 | -56,459 | 0.25% | 53,296,131 |
| 2016-02-17 | 2016-02-15 | 5.276 | 9,913,305 | +82,026 | 0.25% | 52,298,593 |
| 2016-02-16 | 2016-02-12 | 4.994 | 9,831,279 | +103,333 | 0.25% | 49,097,217 |
| 2016-02-15 | 2016-02-11 | 5.088 | 9,727,946 | -5,327 | 0.25% | 49,494,354 |
| 2016-02-12 | 2016-02-05 | 5.294 | 9,733,273 | -53,264 | 0.25% | 51,531,553 |
| 2016-02-11 | 2016-02-04 | 5.257 | 9,786,537 | +52,199 | 0.25% | 51,446,081 |
| 2016-02-05 | 2016-02-03 | 5.257 | 9,734,338 | +44,742 | 0.25% | 51,171,680 |
| 2016-02-04 | 2016-02-02 | 5.426 | 9,689,596 | +90,549 | 0.25% | 52,573,723 |
| 2016-02-03 | 2016-02-01 | 5.369 | 9,599,047 | +423,982 | 0.24% | 51,541,775 |
| 2016-02-02 | 2016-01-29 | 5.576 | 9,175,065 | -138,486 | 0.23% | 51,160,033 |
| 2016-02-01 | 2016-01-28 | 5.163 | 9,313,551 | -58,591 | 0.24% | 48,085,398 |
| 2016-01-29 | 2016-01-27 | 5.219 | 9,372,142 | -7,457 | 0.24% | 48,915,768 |
| 2016-01-28 | 2016-01-26 | 5.050 | 9,379,599 | -305,736 | 0.24% | 47,369,824 |
| 2016-01-27 | 2016-01-25 | 5.257 | 9,685,335 | +181,098 | 0.25% | 50,914,080 |
| 2016-01-26 | 2016-01-22 | 5.351 | 9,504,237 | +75,635 | 0.24% | 50,854,260 |
| 2016-01-25 | 2016-01-21 | 5.069 | 9,428,602 | -121,442 | 0.24% | 47,794,320 |
| 2016-01-22 | 2016-01-20 | 5.501 | 9,550,044 | -21,306 | 0.24% | 52,533,727 |
| 2016-01-21 | 2016-01-19 | 5.707 | 9,571,350 | +7,457 | 0.24% | 54,627,585 |
| 2016-01-20 | 2016-01-18 | 5.482 | 9,563,893 | +79,896 | 0.24% | 52,430,353 |
| 2016-01-19 | 2016-01-15 | 5.632 | 9,483,997 | -116,115 | 0.24% | 53,416,802 |
| 2016-01-18 | 2016-01-14 | 5.726 | 9,600,112 | -9,588 | 0.24% | 54,971,977 |
| 2016-01-15 | 2016-01-13 | 5.783 | 9,609,700 | -125,703 | 0.24% | 55,568,128 |
| 2016-01-14 | 2016-01-12 | 5.595 | 9,735,403 | +19,175 | 0.25% | 54,467,246 |
| 2016-01-13 | 2016-01-11 | 5.839 | 9,716,228 | -119,312 | 0.25% | 56,731,375 |
| 2016-01-12 | 2016-01-08 | 5.989 | 9,835,540 | +181,098 | 0.25% | 58,905,265 |
| 2016-01-11 | 2016-01-07 | 6.102 | 9,654,442 | -1,872,766 | 0.25% | 58,908,201 |
| 2016-01-08 | 2016-01-06 | 6.477 | 11,527,208 | +50,068 | 0.29% | 74,663,517 |
| 2016-01-07 | 2016-01-05 | 6.533 | 11,477,140 | -104,398 | 0.29% | 74,985,647 |
| 2016-01-06 | 2016-01-04 | 6.515 | 11,581,538 | +266,321 | 0.29% | 75,450,293 |
| 2016-01-05 | 2015-12-31 | 6.815 | 11,315,217 | +42,611 | 0.29% | 77,114,267 |
| 2016-01-04 | 2015-12-29 | 6.871 | 11,272,606 | +88,419 | 0.29% | 77,458,777 |
| 2015-12-30 | 2015-12-28 | 6.890 | 11,184,187 | -50,069 | 0.28% | 77,061,189 |
| 2015-12-29 | 2015-12-24 | 6.740 | 11,234,256 | +75,635 | 0.29% | 75,718,846 |
| 2015-12-28 | 2015-12-22 | 6.721 | 11,158,621 | +2,394,755 | 0.28% | 74,999,570 |
| 2015-12-23 | 2015-12-21 | 6.571 | 8,763,866 | -392,024 | 0.22% | 57,587,602 |
| 2015-12-22 | 2015-12-18 | 6.590 | 9,155,890 | -8,522 | 0.23% | 60,335,498 |
| 2015-12-21 | 2015-12-17 | 6.533 | 9,164,412 | -101,202 | 0.23% | 59,875,488 |
| 2015-12-18 | 2015-12-16 | 6.383 | 9,265,614 | +24,502 | 0.24% | 59,145,042 |
| 2015-12-17 | 2015-12-15 | 6.289 | 9,241,112 | -54,330 | 0.23% | 58,121,158 |
| 2015-12-16 | 2015-12-14 | 6.158 | 9,295,442 | -30,893 | 0.24% | 57,241,250 |
| 2015-12-15 | 2015-12-11 | 6.196 | 9,326,335 | +23,436 | 0.24% | 57,781,681 |
| 2015-12-14 | 2015-12-10 | 6.308 | 9,302,899 | -154,466 | 0.24% | 58,684,418 |
| 2015-12-11 | 2015-12-09 | 6.496 | 9,457,365 | -3,195 | 0.24% | 61,434,379 |
| 2015-12-10 | 2015-12-08 | 6.496 | 9,460,560 | +46,872 | 0.24% | 61,455,133 |
| 2015-12-09 | 2015-12-07 | 6.571 | 9,413,688 | -21,306 | 0.24% | 61,857,600 |
| 2015-12-08 | 2015-12-04 | 6.552 | 9,434,994 | -75,635 | 0.24% | 61,820,466 |
| 2015-12-07 | 2015-12-03 | 6.515 | 9,510,629 | -292,952 | 0.24% | 61,958,934 |
| 2015-12-04 | 2015-12-02 | 6.646 | 9,803,581 | +40,480 | 0.25% | 65,155,821 |
| 2015-12-03 | 2015-12-01 | 6.646 | 9,763,101 | -245,015 | 0.25% | 64,886,786 |
| 2015-12-02 | 2015-11-30 | 6.289 | 10,008,116 | -145,943 | 0.25% | 62,945,162 |
| 2015-12-01 | 2015-11-27 | 6.177 | 10,154,059 | +112,920 | 0.26% | 62,719,242 |
| 2015-11-30 | 2015-11-26 | 6.327 | 10,041,139 | -148,075 | 0.26% | 63,529,890 |
| 2015-11-27 | 2015-11-25 | 6.327 | 10,189,214 | +99,072 | 0.26% | 64,466,754 |
| 2015-11-26 | 2015-11-24 | 6.383 | 10,090,142 | -105,463 | 0.26% | 64,408,238 |
| 2015-11-25 | 2015-11-23 | 6.440 | 10,195,605 | +77,765 | 0.26% | 65,655,686 |
| 2015-11-24 | 2015-11-20 | 6.402 | 10,117,840 | +255,668 | 0.26% | 64,774,998 |
| 2015-11-23 | 2015-11-19 | 6.177 | 9,862,172 | -388,828 | 0.25% | 60,916,324 |
| 2015-11-20 | 2015-11-18 | 6.102 | 10,251,000 | -113,985 | 0.26% | 62,548,200 |
| 2015-11-19 | 2015-11-17 | 5.970 | 10,364,985 | -168,315 | 0.26% | 61,881,526 |
| 2015-11-18 | 2015-11-16 | 5.801 | 10,533,300 | -98,006 | 0.27% | 61,106,605 |
| 2015-11-17 | 2015-11-13 | 5.839 | 10,631,306 | +131,030 | 0.27% | 62,074,357 |
| 2015-11-16 | 2015-11-12 | 5.989 | 10,500,276 | +77,765 | 0.27% | 62,886,383 |
| 2015-11-13 | 2015-11-11 | 5.989 | 10,422,511 | -47,937 | 0.26% | 62,420,647 |
| 2015-11-12 | 2015-11-10 | 5.989 | 10,470,448 | -51,653 | 0.27% | 62,707,743 |
| 2015-11-11 | 2015-11-09 | 6.064 | 10,522,101 | +12,783 | 0.27% | 63,807,277 |
| 2015-11-10 | 2015-11-06 | 6.083 | 10,509,318 | -29,828 | 0.27% | 63,927,065 |
| 2015-11-09 | 2015-11-05 | 6.083 | 10,539,146 | -39,415 | 0.27% | 64,108,505 |
| 2015-11-06 | 2015-11-04 | 6.120 | 10,578,561 | +85,223 | 0.27% | 64,745,474 |
| 2015-11-05 | 2015-11-03 | 5.970 | 10,493,338 | -178,968 | 0.27% | 62,647,826 |
| 2015-11-04 | 2015-11-02 | 5.801 | 10,672,306 | +240,754 | 0.27% | 61,913,017 |
| 2015-11-03 | 2015-10-30 | 5.914 | 10,431,552 | -315,324 | 0.27% | 61,691,411 |
| 2015-11-02 | 2015-10-29 | 5.801 | 10,746,876 | +27,698 | 0.27% | 62,345,619 |
| 2015-10-30 | 2015-10-28 | 5.839 | 10,719,178 | +305,736 | 0.27% | 62,587,426 |
| 2015-10-29 | 2015-10-27 | 6.027 | 10,413,442 | +117,181 | 0.26% | 62,757,344 |
| 2015-10-28 | 2015-10-26 | 6.102 | 10,296,261 | +174,706 | 0.26% | 62,824,367 |
| 2015-10-27 | 2015-10-23 | 6.139 | 10,121,555 | -83,092 | 0.26% | 62,138,421 |
| 2015-10-26 | 2015-10-22 | 6.083 | 10,204,647 | +112,920 | 0.26% | 62,073,783 |
| 2015-10-23 | 2015-10-20 | 6.196 | 10,091,727 | -29,828 | 0.26% | 62,523,698 |
| 2015-10-22 | 2015-10-19 | 6.008 | 10,121,555 | -89,484 | 0.26% | 60,808,241 |
| 2015-10-20 | 2015-10-16 | 6.083 | 10,211,039 | -164,053 | 0.26% | 62,112,665 |
| 2015-10-19 | 2015-10-15 | 5.970 | 10,375,092 | -54,330 | 0.26% | 61,941,868 |
| 2015-10-16 | 2015-10-14 | 5.820 | 10,429,422 | +248,211 | 0.27% | 60,699,785 |
| 2015-10-15 | 2015-10-13 | 5.876 | 10,181,211 | -176,837 | 0.26% | 59,828,621 |
| 2015-10-14 | 2015-10-12 | 5.914 | 10,358,048 | +294,018 | 0.26% | 61,256,714 |
| 2015-10-13 | 2015-10-09 | 5.820 | 10,064,030 | +119,312 | 0.26% | 58,573,185 |
| 2015-10-12 | 2015-10-08 | 5.820 | 9,944,718 | -35,227 | 0.25% | 57,878,782 |
| 2015-10-09 | 2015-10-07 | 5.876 | 9,979,945 | -10,653 | 0.25% | 58,645,907 |
| 2015-10-08 | 2015-10-06 | 5.614 | 9,990,598 | -73,504 | 0.25% | 56,082,568 |
| 2015-10-07 | 2015-10-05 | 5.632 | 10,064,102 | -17,045 | 0.26% | 56,684,133 |
| 2015-10-06 | 2015-10-02 | 5.632 | 10,081,147 | -602,949 | 0.26% | 56,780,135 |
| 2015-10-05 | 2015-09-30 | 5.125 | 10,684,096 | +201,338 | 0.27% | 54,760,279 |
| 2015-10-02 | 2015-09-29 | 5.088 | 10,482,758 | +74,570 | 0.27% | 53,334,726 |
| 2015-09-30 | 2015-09-25 | 5.257 | 10,408,188 | -209,861 | 0.26% | 54,713,989 |
| 2015-09-29 | 2015-09-24 | 5.351 | 10,618,049 | -644,496 | 0.27% | 56,813,927 |
| 2015-09-25 | 2015-09-23 | 5.125 | 11,262,545 | +851,161 | 0.29% | 57,725,062 |
| 2015-09-24 | 2015-09-22 | 5.388 | 10,411,384 | +88,418 | 0.26% | 56,099,060 |
| 2015-09-23 | 2015-09-21 | 5.445 | 10,322,966 | +11,718 | 0.26% | 56,204,063 |
| 2015-09-22 | 2015-09-18 | 5.501 | 10,311,248 | +68,178 | 0.26% | 56,721,025 |
| 2015-09-21 | 2015-09-17 | 5.388 | 10,243,070 | -71,373 | 0.26% | 55,192,143 |
| 2015-09-18 | 2015-09-16 | 5.351 | 10,314,443 | -177,903 | 0.26% | 55,189,424 |
| 2015-09-17 | 2015-09-15 | 5.182 | 10,492,346 | +11,718 | 0.27% | 54,368,444 |
| 2015-09-16 | 2015-09-14 | 5.200 | 10,480,628 | +303,606 | 0.27% | 54,504,492 |
| 2015-09-15 | 2015-09-11 | 5.276 | 10,177,022 | +52,199 | 0.26% | 53,689,858 |
| 2015-09-14 | 2015-09-10 | 5.426 | 10,124,823 | -17,045 | 0.26% | 54,941,219 |
| 2015-09-11 | 2015-09-09 | 5.464 | 10,141,868 | +148,548 | 0.26% | 55,418,563 |
| 2015-09-10 | 2015-09-08 | 5.294 | 9,993,320 | +2,470,829 | 0.26% | 52,900,383 |
| 2015-09-09 | 2015-09-07 | 5.066 | 7,522,491 | -137,034 | 0.19% | 38,108,140 |
| 2015-09-08 | 2015-09-04 | 5.028 | 7,659,525 | -193,010 | 0.20% | 38,511,686 |
| 2015-09-07 | 2015-09-02 | 5.085 | 7,852,535 | -134,925 | 0.20% | 39,929,097 |
| 2015-09-04 | 2015-09-01 | 5.066 | 7,987,460 | -35,840 | 0.21% | 40,463,624 |
| 2015-09-02 | 2015-08-31 | 5.199 | 8,023,300 | -285,663 | 0.21% | 41,710,790 |
| 2015-09-01 | 2015-08-28 | 5.275 | 8,308,963 | -212,930 | 0.21% | 43,826,465 |
| 2015-08-31 | 2015-08-27 | 5.256 | 8,521,893 | +257,202 | 0.22% | 44,787,896 |
| 2015-08-28 | 2015-08-26 | 4.838 | 8,264,691 | +195,010 | 0.21% | 39,986,337 |
| 2015-08-27 | 2015-08-25 | 4.705 | 8,069,681 | +751,579 | 0.21% | 37,971,073 |
| 2015-08-26 | 2015-08-24 | 4.762 | 7,318,102 | +45,327 | 0.19% | 34,851,141 |
| 2015-08-25 | 2015-08-21 | 5.199 | 7,272,775 | -3,498,585 | 0.19% | 37,809,030 |
| 2015-08-24 | 2015-08-20 | 5.483 | 10,771,360 | +122,277 | 0.28% | 59,062,687 |
| 2015-08-21 | 2015-08-19 | 5.578 | 10,649,083 | +96,628 | 0.27% | 59,402,450 |
| 2015-08-20 | 2015-08-18 | 5.711 | 10,552,455 | +197,118 | 0.27% | 60,264,953 |
| 2015-08-19 | 2015-08-17 | 5.844 | 10,355,337 | +104,356 | 0.27% | 60,514,545 |
| 2015-08-18 | 2015-08-14 | 6.015 | 10,250,981 | -367,883 | 0.26% | 61,655,171 |
| 2015-08-17 | 2015-08-13 | 5.806 | 10,618,864 | +115,952 | 0.27% | 61,651,593 |
| 2015-08-14 | 2015-08-12 | 5.749 | 10,502,912 | +414,264 | 0.27% | 60,380,565 |
| 2015-08-13 | 2015-08-11 | 6.015 | 10,088,648 | +16,866 | 0.26% | 60,678,809 |
| 2015-08-12 | 2015-08-10 | 6.090 | 10,071,782 | +22,136 | 0.26% | 61,341,751 |
| 2015-08-11 | 2015-08-07 | 6.015 | 10,049,646 | -138,088 | 0.26% | 60,444,229 |
| 2015-08-10 | 2015-08-06 | 5.711 | 10,187,734 | +13,703 | 0.26% | 58,182,035 |
| 2015-08-07 | 2015-08-05 | 5.749 | 10,174,031 | -20,028 | 0.26% | 58,489,849 |
| 2015-08-06 | 2015-08-04 | 5.654 | 10,194,059 | -149,683 | 0.26% | 57,637,910 |
| 2015-08-05 | 2015-08-03 | 5.597 | 10,343,742 | +42,164 | 0.27% | 57,895,461 |
| 2015-08-04 | 2015-07-31 | 5.673 | 10,301,578 | +259,311 | 0.26% | 58,441,286 |
| 2015-08-03 | 2015-07-30 | 5.730 | 10,042,267 | +198,172 | 0.26% | 57,541,811 |
| 2015-07-31 | 2015-07-29 | 5.825 | 9,844,095 | -221,363 | 0.25% | 57,340,172 |
| 2015-07-30 | 2015-07-28 | 5.768 | 10,065,458 | -120,168 | 0.26% | 58,056,646 |
| 2015-07-29 | 2015-07-27 | 5.787 | 10,185,626 | +298,313 | 0.26% | 58,943,020 |
| 2015-07-28 | 2015-07-24 | 6.337 | 9,887,313 | -20,028 | 0.25% | 62,656,996 |
| 2015-07-27 | 2015-07-23 | 6.394 | 9,907,341 | +83,274 | 0.25% | 63,347,843 |
| 2015-07-24 | 2015-07-22 | 6.432 | 9,824,067 | -68,517 | 0.25% | 63,188,178 |
| 2015-07-23 | 2015-07-21 | 6.451 | 9,892,584 | -3,303,575 | 0.25% | 63,816,573 |
| 2015-07-22 | 2015-07-20 | 6.603 | 13,196,159 | +54,814 | 0.34% | 87,130,780 |
| 2015-07-21 | 2015-07-17 | 6.394 | 13,141,345 | -73,788 | 0.34% | 84,026,164 |
| 2015-07-20 | 2015-07-16 | 6.223 | 13,215,133 | -81,166 | 0.34% | 82,241,344 |
| 2015-07-17 | 2015-07-15 | 6.109 | 13,296,299 | +230,850 | 0.34% | 81,232,807 |
| 2015-07-16 | 2015-07-14 | 6.337 | 13,065,449 | +23,272 | 0.34% | 82,797,195 |
| 2015-07-15 | 2015-07-13 | 6.432 | 13,042,177 | -8,433 | 0.34% | 83,886,989 |
| 2015-07-14 | 2015-07-10 | 6.166 | 13,050,610 | +52,706 | 0.34% | 80,474,630 |
| 2015-07-13 | 2015-07-09 | 6.109 | 12,997,904 | +6,890,705 | 0.33% | 79,409,784 |
| 2015-07-10 | 2015-07-08 | 5.123 | 6,107,199 | -417,427 | 0.16% | 31,286,044 |
| 2015-07-09 | 2015-07-07 | 5.711 | 6,524,626 | -62,192 | 0.17% | 37,262,066 |
| 2015-07-08 | 2015-07-06 | 5.996 | 6,586,818 | -355,235 | 0.17% | 39,491,858 |
| 2015-07-07 | 2015-07-03 | 6.698 | 6,942,053 | +229,796 | 0.18% | 46,495,128 |
| 2015-07-06 | 2015-07-02 | 7.039 | 6,712,257 | -196,064 | 0.17% | 47,248,422 |
| 2015-07-03 | 2015-06-30 | 7.210 | 6,908,321 | +117,006 | 0.18% | 49,808,209 |
| 2015-07-02 | 2015-06-29 | 7.077 | 6,791,315 | -64,301 | 0.17% | 48,062,629 |
| 2015-06-30 | 2015-06-26 | 7.229 | 6,855,616 | +571,327 | 0.18% | 49,558,286 |
| 2015-06-29 | 2015-06-25 | 7.532 | 6,284,289 | +103,302 | 0.16% | 47,335,991 |
| 2015-06-26 | 2015-06-24 | 7.703 | 6,180,987 | -7,236,452 | 0.16% | 47,613,344 |
| 2015-06-25 | 2015-06-23 | 7.741 | 13,417,439 | +44,744 | 0.34% | 103,866,288 |
| 2015-06-24 | 2015-06-22 | 7.977 | 13,372,695 | -171,820 | 0.34% | 106,673,453 |
| 2015-06-23 | 2015-06-19 | 7.644 | 13,544,515 | +654,061 | 0.35% | 103,531,158 |
| 2015-06-22 | 2015-06-18 | 7.957 | 12,890,454 | +4,071,551 | 0.34% | 102,573,991 |
| 2015-06-19 | 2015-06-17 | 7.957 | 8,818,903 | -112,248 | 0.23% | 70,175,191 |
| 2015-06-18 | 2015-06-16 | 7.761 | 8,931,151 | +135,719 | 0.24% | 69,317,936 |
| 2015-06-17 | 2015-06-15 | 7.879 | 8,795,432 | +36,735 | 0.23% | 69,298,883 |
| 2015-06-16 | 2015-06-12 | 8.016 | 8,758,697 | +241,844 | 0.23% | 70,211,106 |
| 2015-06-15 | 2015-06-11 | 7.703 | 8,516,853 | -39,797 | 0.23% | 65,601,642 |
| 2015-06-12 | 2015-06-10 | 7.742 | 8,556,650 | -38,776 | 0.23% | 66,243,591 |
| 2015-06-11 | 2015-06-09 | 7.507 | 8,595,426 | +3,507,248 | 0.25% | 64,522,203 |
| 2015-06-10 | 2015-06-08 | 8.153 | 5,088,178 | -167,352 | 0.15% | 41,485,720 |
| 2015-06-09 | 2015-06-05 | 8.075 | 5,255,530 | +1,468,411 | 0.15% | 42,438,179 |
| 2015-06-08 | 2015-06-04 | 8.957 | 3,787,119 | +159,189 | 0.11% | 33,920,962 |
| 2015-06-05 | 2015-06-03 | 8.781 | 3,627,930 | -1,670,458 | 0.11% | 31,855,169 |
| 2015-06-04 | 2015-06-02 | 8.781 | 5,298,388 | -282,662 | 0.15% | 46,522,686 |
| 2015-06-03 | 2015-06-01 | 9.016 | 5,581,050 | +1,539,481 | 0.16% | 50,317,233 |
| 2015-06-02 | 2015-05-29 | 8.232 | 4,041,569 | -162,249 | 0.12% | 33,269,195 |
| 2015-06-01 | 2015-05-28 | 8.193 | 4,203,818 | -388,788 | 0.12% | 34,440,004 |
| 2015-05-29 | 2015-05-27 | 8.193 | 4,592,606 | +9,184 | 0.13% | 37,625,170 |
| 2015-05-28 | 2015-05-26 | 8.095 | 4,583,422 | +60,206 | 0.13% | 37,100,768 |
| 2015-05-27 | 2015-05-22 | 7.938 | 4,523,216 | -41,838 | 0.13% | 35,904,208 |
| 2015-05-26 | 2015-05-21 | 7.840 | 4,565,054 | +189,345 | 0.13% | 35,788,947 |
| 2015-05-22 | 2015-05-20 | 8.036 | 4,375,709 | -270,416 | 0.13% | 35,162,140 |
| 2015-05-21 | 2015-05-19 | 8.095 | 4,646,125 | -42,858 | 0.14% | 37,608,321 |
| 2015-05-20 | 2015-05-18 | 7.997 | 4,688,983 | +102,043 | 0.14% | 37,495,731 |
| 2015-05-19 | 2015-05-15 | 8.036 | 4,586,940 | +180,618 | 0.13% | 36,859,541 |
| 2015-05-18 | 2015-05-14 | 7.957 | 4,406,322 | -68,369 | 0.13% | 35,062,693 |
| 2015-05-15 | 2015-05-13 | 7.938 | 4,474,691 | -273,478 | 0.13% | 35,519,029 |
| 2015-05-14 | 2015-05-12 | 7.977 | 4,748,169 | -44,899 | 0.14% | 37,875,954 |
| 2015-05-13 | 2015-05-11 | 8.153 | 4,793,068 | -3,061 | 0.14% | 39,079,583 |
| 2015-05-12 | 2015-05-08 | 8.134 | 4,796,129 | -78,574 | 0.14% | 39,010,540 |
| 2015-05-11 | 2015-05-07 | 7.663 | 4,874,703 | -225,517 | 0.14% | 37,356,650 |
| 2015-05-08 | 2015-05-06 | 7.879 | 5,100,220 | -7,143 | 0.15% | 40,184,444 |
| 2015-05-07 | 2015-05-05 | 8.095 | 5,107,363 | -1,173,505 | 0.15% | 41,341,838 |
| 2015-05-06 | 2015-05-04 | 8.467 | 6,280,868 | +1,358,204 | 0.18% | 53,179,766 |
| 2015-05-05 | 2015-04-30 | 8.369 | 4,922,664 | +547,976 | 0.14% | 41,197,520 |
| 2015-05-04 | 2015-04-29 | 8.134 | 4,374,688 | -95,921 | 0.13% | 35,582,642 |
| 2015-04-30 | 2015-04-28 | 8.075 | 4,470,609 | -2,331,703 | 0.13% | 36,099,976 |
| 2015-04-29 | 2015-04-27 | 7.918 | 6,802,312 | +1,380,653 | 0.20% | 53,861,807 |
| 2015-04-28 | 2015-04-24 | 7.663 | 5,421,659 | -7,200,119 | 0.16% | 41,548,176 |
| 2015-04-27 | 2015-04-23 | 7.644 | 12,621,778 | +6,279,781 | 0.37% | 96,477,968 |
| 2015-04-24 | 2015-04-22 | 7.428 | 6,341,997 | -294,907 | 0.19% | 47,109,473 |
| 2015-04-23 | 2015-04-21 | 6.919 | 6,636,904 | +144,903 | 0.19% | 45,918,030 |
| 2015-04-22 | 2015-04-20 | 6.899 | 6,492,001 | -2,041 | 0.19% | 44,788,266 |
| 2015-04-21 | 2015-04-17 | 7.173 | 6,494,042 | +186,740 | 0.19% | 46,584,258 |
| 2015-04-20 | 2015-04-16 | 7.252 | 6,307,302 | +88,093 | 0.18% | 45,739,178 |
| 2015-04-17 | 2015-04-15 | 7.154 | 6,219,209 | +266,874 | 0.18% | 44,490,883 |
| 2015-04-16 | 2015-04-14 | 7.291 | 5,952,335 | +735,736 | 0.17% | 43,398,359 |
| 2015-04-15 | 2015-04-13 | 7.703 | 5,216,599 | -4,459,206 | 0.15% | 40,181,210 |
| 2015-04-14 | 2015-04-10 | 6.860 | 9,675,805 | +1,551,067 | 0.28% | 66,374,025 |
| 2015-04-13 | 2015-04-09 | 6.703 | 8,124,738 | +3,579,222 | 0.24% | 54,460,105 |
| 2015-04-10 | 2015-04-08 | 6.311 | 4,545,516 | +98,982 | 0.13% | 28,686,798 |
| 2015-04-09 | 2015-04-02 | 5.841 | 4,446,534 | +360,215 | 0.13% | 25,970,534 |
| 2015-04-08 | 2015-04-01 | 5.664 | 4,086,319 | -28,572 | 0.12% | 23,145,849 |
| 2015-04-02 | 2015-03-31 | 5.625 | 4,114,891 | -82,656 | 0.12% | 23,146,388 |
| 2015-04-01 | 2015-03-30 | 5.860 | 4,197,547 | -184,398 | 0.12% | 24,598,564 |
| 2015-03-31 | 2015-03-27 | 5.253 | 4,381,945 | -65,795 | 0.13% | 23,016,788 |
| 2015-03-30 | 2015-03-26 | 4.861 | 4,447,740 | +130,616 | 0.13% | 21,618,924 |
| 2015-03-27 | 2015-03-25 | 4.841 | 4,317,124 | -72,451 | 0.13% | 20,899,432 |
| 2015-03-26 | 2015-03-24 | 4.861 | 4,389,575 | +119,391 | 0.13% | 21,336,204 |
| 2015-03-25 | 2015-03-23 | 4.861 | 4,270,184 | -71,430 | 0.13% | 20,755,886 |
| 2015-03-24 | 2015-03-20 | 4.821 | 4,341,614 | -42,859 | 0.13% | 20,932,896 |
| 2015-03-23 | 2015-03-19 | 4.743 | 4,384,473 | +159,263 | 0.13% | 20,795,807 |
| 2015-03-20 | 2015-03-18 | 4.743 | 4,225,210 | +203,067 | 0.12% | 20,040,413 |
| 2015-03-19 | 2015-03-17 | 4.625 | 4,022,143 | -2,041 | 0.12% | 18,604,265 |
| 2015-03-18 | 2015-03-16 | 4.586 | 4,024,184 | -25,511 | 0.12% | 18,455,962 |
| 2015-03-17 | 2015-03-13 | 4.567 | 4,049,695 | +7,143 | 0.12% | 18,493,591 |
| 2015-03-16 | 2015-03-12 | 4.586 | 4,042,552 | +48,981 | 0.12% | 18,540,203 |
| 2015-03-13 | 2015-03-11 | 4.606 | 3,993,571 | +50,002 | 0.12% | 18,393,835 |
| 2015-03-12 | 2015-03-10 | 4.645 | 3,943,569 | +40,817 | 0.12% | 18,318,116 |
| 2015-03-11 | 2015-03-09 | 4.704 | 3,902,752 | -86,737 | 0.11% | 18,357,993 |
| 2015-03-10 | 2015-03-06 | 4.625 | 3,989,489 | +104,085 | 0.12% | 18,453,225 |
| 2015-03-09 | 2015-03-05 | 4.665 | 3,885,404 | -8,164 | 0.11% | 18,124,087 |
| 2015-03-06 | 2015-03-04 | 4.645 | 3,893,568 | +14,286 | 0.11% | 18,085,858 |
| 2015-03-05 | 2015-03-03 | 4.684 | 3,879,282 | +8,164 | 0.11% | 18,171,562 |
| 2015-03-04 | 2015-03-02 | 4.782 | 3,871,118 | +4,082 | 0.11% | 18,512,678 |
| 2015-03-03 | 2015-02-27 | 4.802 | 3,867,036 | -52,265 | 0.11% | 18,568,948 |
| 2015-03-02 | 2015-02-26 | 4.841 | 3,919,301 | -112,248 | 0.12% | 18,973,549 |
| 2015-02-27 | 2015-02-25 | 4.723 | 4,031,549 | -38,777 | 0.12% | 19,042,852 |
| 2015-02-26 | 2015-02-24 | 4.782 | 4,070,326 | +28,573 | 0.12% | 19,465,341 |
| 2015-02-25 | 2015-02-23 | 4.763 | 4,041,753 | -6,123 | 0.12% | 19,249,482 |
| 2015-02-24 | 2015-02-18 | 4.782 | 4,047,876 | -62,247 | 0.12% | 19,357,980 |
| 2015-02-23 | 2015-02-16 | 4.723 | 4,110,123 | +26,532 | 0.12% | 19,413,993 |
| 2015-02-17 | 2015-02-13 | 4.645 | 4,083,591 | -312,255 | 0.12% | 18,968,526 |
| 2015-02-16 | 2015-02-12 | 4.508 | 4,395,846 | -100,003 | 0.13% | 19,815,878 |
| 2015-02-13 | 2015-02-11 | 4.547 | 4,495,849 | -210,210 | 0.13% | 20,442,910 |
| 2015-02-12 | 2015-02-10 | 4.429 | 4,706,059 | -102,044 | 0.14% | 20,845,332 |
| 2015-02-11 | 2015-02-09 | 4.371 | 4,808,103 | +137,759 | 0.14% | 21,014,624 |
| 2015-02-10 | 2015-02-06 | 4.429 | 4,670,344 | +29,519 | 0.14% | 20,687,133 |
| 2015-02-09 | 2015-02-05 | 4.429 | 4,640,825 | +174,495 | 0.14% | 20,556,380 |
| 2015-02-06 | 2015-02-04 | 4.469 | 4,466,330 | -150,004 | 0.13% | 19,958,535 |
| 2015-02-05 | 2015-02-03 | 4.331 | 4,616,334 | +244,905 | 0.14% | 19,995,511 |
| 2015-02-04 | 2015-02-02 | 4.292 | 4,371,429 | +252,048 | 0.13% | 18,763,357 |
| 2015-02-03 | 2015-01-30 | 4.390 | 4,119,381 | +102,816 | 0.12% | 18,085,186 |
| 2015-02-02 | 2015-01-29 | 4.469 | 4,016,565 | -128,575 | 0.12% | 17,948,686 |
| 2015-01-30 | 2015-01-28 | 4.488 | 4,145,140 | -78,574 | 0.12% | 18,604,487 |
| 2015-01-29 | 2015-01-27 | 4.527 | 4,223,714 | -66,328 | 0.12% | 19,122,712 |
| 2015-01-28 | 2015-01-26 | 4.488 | 4,290,042 | +30,613 | 0.13% | 19,254,845 |
| 2015-01-27 | 2015-01-23 | 4.449 | 4,259,429 | +18,368 | 0.13% | 18,950,481 |
| 2015-01-26 | 2015-01-22 | 4.449 | 4,241,061 | +63,267 | 0.12% | 18,868,761 |
| 2015-01-23 | 2015-01-21 | 4.488 | 4,177,794 | -15,307 | 0.12% | 18,751,046 |
| 2015-01-22 | 2015-01-20 | 4.469 | 4,193,101 | +30,614 | 0.12% | 18,737,566 |
| 2015-01-21 | 2015-01-19 | 4.410 | 4,162,487 | -58,223 | 0.12% | 18,356,015 |
| 2015-01-20 | 2015-01-16 | 4.527 | 4,220,710 | +4,082 | 0.12% | 19,109,112 |
| 2015-01-19 | 2015-01-15 | 4.586 | 4,216,628 | +94,900 | 0.12% | 19,338,561 |
| 2015-01-16 | 2015-01-14 | 4.704 | 4,121,728 | -71,430 | 0.12% | 19,388,025 |
| 2015-01-15 | 2015-01-13 | 4.743 | 4,193,158 | -10,205 | 0.12% | 19,888,389 |
| 2015-01-14 | 2015-01-12 | 4.743 | 4,203,363 | +101,024 | 0.12% | 19,936,792 |
| 2015-01-13 | 2015-01-09 | 4.821 | 4,102,339 | -271,437 | 0.12% | 19,779,243 |
| 2015-01-12 | 2015-01-08 | 4.782 | 4,373,776 | -61,226 | 0.13% | 20,916,517 |
| 2015-01-09 | 2015-01-07 | 4.782 | 4,435,002 | -94,901 | 0.13% | 21,209,315 |
| 2015-01-08 | 2015-01-06 | 4.821 | 4,529,903 | -55,104 | 0.13% | 21,840,723 |
| 2015-01-07 | 2015-01-05 | 4.763 | 4,585,007 | +16,327 | 0.14% | 21,836,814 |
| 2015-01-06 | 2015-01-02 | 4.684 | 4,568,680 | -722,471 | 0.13% | 21,400,881 |
| 2015-01-05 | 2014-12-31 | 4.371 | 5,291,151 | -245,925 | 0.16% | 23,125,867 |
| 2015-01-02 | 2014-12-29 | 4.194 | 5,537,076 | +111,228 | 0.16% | 23,224,013 |
| 2014-12-30 | 2014-12-24 | 4.175 | 5,425,848 | +40,817 | 0.16% | 22,651,149 |
| 2014-12-29 | 2014-12-22 | 4.194 | 5,385,031 | +164,291 | 0.16% | 22,586,294 |
| 2014-12-23 | 2014-12-19 | 4.214 | 5,220,740 | +105,105 | 0.15% | 21,999,536 |
| 2014-12-22 | 2014-12-18 | 4.214 | 5,115,635 | -25,511 | 0.15% | 21,556,637 |
| 2014-12-19 | 2014-12-17 | 4.214 | 5,141,146 | +56,124 | 0.15% | 21,664,137 |
| 2014-12-18 | 2014-12-16 | 4.233 | 5,085,022 | -80,615 | 0.15% | 21,527,301 |
| 2014-12-17 | 2014-12-15 | 4.253 | 5,165,637 | +183,679 | 0.15% | 21,969,826 |
| 2014-12-16 | 2014-12-12 | 4.312 | 4,981,958 | -152,045 | 0.15% | 21,481,557 |
| 2014-12-15 | 2014-12-11 | 4.253 | 5,134,003 | +227,558 | 0.15% | 21,835,285 |
| 2014-12-12 | 2014-12-10 | 4.331 | 4,906,445 | +58,165 | 0.14% | 21,252,118 |
| 2014-12-11 | 2014-12-09 | 4.410 | 4,848,280 | +115,310 | 0.14% | 21,380,272 |
| 2014-12-10 | 2014-12-08 | 4.527 | 4,732,970 | +24,490 | 0.14% | 21,428,350 |
| 2014-12-09 | 2014-12-05 | 4.586 | 4,708,480 | -30,613 | 0.14% | 21,594,323 |
| 2014-12-08 | 2014-12-04 | 4.606 | 4,739,093 | -469,402 | 0.14% | 21,827,606 |
| 2014-12-05 | 2014-12-03 | 4.547 | 5,208,495 | +105,105 | 0.15% | 23,683,356 |
| 2014-12-04 | 2014-12-02 | 4.488 | 5,103,390 | -52,042 | 0.15% | 22,905,367 |
| 2014-12-03 | 2014-12-01 | 4.390 | 5,155,432 | +57,144 | 0.15% | 22,633,728 |
| 2014-12-02 | 2014-11-28 | 4.508 | 5,098,288 | +36,736 | 0.15% | 22,982,391 |
| 2014-12-01 | 2014-11-27 | 4.488 | 5,061,552 | -7,143 | 0.15% | 22,717,587 |
| 2014-11-28 | 2014-11-26 | 4.547 | 5,068,695 | -74,492 | 0.15% | 23,047,676 |
| 2014-11-27 | 2014-11-25 | 4.488 | 5,143,187 | +64,288 | 0.15% | 23,083,986 |
| 2014-11-26 | 2014-11-24 | 4.527 | 5,078,899 | +102,044 | 0.15% | 22,994,531 |
| 2014-11-25 | 2014-11-21 | 4.371 | 4,976,855 | +43,879 | 0.15% | 21,752,183 |
| 2014-11-24 | 2014-11-20 | 4.371 | 4,932,976 | +26,531 | 0.15% | 21,560,403 |
| 2014-11-21 | 2014-11-19 | 4.410 | 4,906,445 | -12,245 | 0.14% | 21,636,771 |
| 2014-11-20 | 2014-11-18 | 4.390 | 4,918,690 | -1,143,912 | 0.14% | 21,594,367 |
| 2014-11-19 | 2014-11-17 | 4.429 | 6,062,602 | +36,736 | 0.18% | 26,854,094 |
| 2014-11-18 | 2014-11-14 | 4.488 | 6,025,866 | -204,088 | 0.18% | 27,045,683 |
| 2014-11-17 | 2014-11-13 | 4.351 | 6,229,954 | -54,084 | 0.18% | 27,106,960 |
| 2014-11-14 | 2014-11-12 | 4.331 | 6,284,038 | -84,696 | 0.19% | 27,219,120 |
| 2014-11-13 | 2014-11-11 | 4.253 | 6,368,734 | +419,400 | 0.19% | 27,086,685 |
| 2014-11-12 | 2014-11-10 | 4.371 | 5,949,334 | +91,840 | 0.18% | 26,002,567 |
| 2014-11-11 | 2014-11-07 | 4.410 | 5,857,494 | +8,163 | 0.17% | 25,830,771 |
| 2014-11-10 | 2014-11-06 | 4.390 | 5,849,331 | +146,944 | 0.17% | 25,680,130 |
| 2014-11-07 | 2014-11-05 | 4.410 | 5,702,387 | +25,511 | 0.17% | 25,146,770 |
| 2014-11-06 | 2014-11-04 | 4.449 | 5,676,876 | +74,492 | 0.17% | 25,256,797 |
| 2014-11-05 | 2014-11-03 | 4.488 | 5,602,384 | -319,398 | 0.16% | 25,144,984 |
| 2014-11-04 | 2014-10-31 | 4.390 | 5,921,782 | -47,960 | 0.17% | 25,998,210 |
| 2014-11-03 | 2014-10-30 | 4.292 | 5,969,742 | +67,349 | 0.18% | 25,623,750 |
| 2014-10-31 | 2014-10-29 | 4.273 | 5,902,393 | +93,880 | 0.17% | 25,218,986 |
| 2014-10-30 | 2014-10-28 | 4.253 | 5,808,513 | -33,674 | 0.17% | 24,704,024 |
| 2014-10-29 | 2014-10-27 | 4.194 | 5,842,187 | +5,102 | 0.17% | 24,503,732 |
| 2014-10-28 | 2014-10-24 | 4.233 | 5,837,085 | +29,592 | 0.17% | 24,711,140 |
| 2014-10-27 | 2014-10-23 | 4.214 | 5,807,493 | +5,103 | 0.17% | 24,472,039 |
| 2014-10-24 | 2014-10-22 | 4.253 | 5,802,390 | -24,491 | 0.17% | 24,677,983 |
| 2014-10-23 | 2014-10-21 | 4.233 | 5,826,881 | +37,756 | 0.17% | 24,667,941 |
| 2014-10-22 | 2014-10-20 | 4.233 | 5,789,125 | +95,922 | 0.17% | 24,508,102 |
| 2014-10-21 | 2014-10-17 | 4.253 | 5,693,203 | -86,738 | 0.17% | 24,213,603 |
| 2014-10-20 | 2014-10-16 | 4.233 | 5,779,941 | +23,470 | 0.17% | 24,469,222 |
| 2014-10-17 | 2014-10-15 | 4.292 | 5,756,471 | +73,472 | 0.17% | 24,708,333 |
| 2014-10-16 | 2014-10-14 | 4.253 | 5,682,999 | +63,267 | 0.17% | 24,170,204 |
| 2014-10-15 | 2014-10-13 | 4.253 | 5,619,732 | +116,330 | 0.17% | 23,901,125 |
| 2014-10-14 | 2014-10-10 | 4.351 | 5,503,402 | +184,700 | 0.16% | 23,945,682 |
| 2014-10-13 | 2014-10-09 | 4.429 | 5,318,702 | -108,167 | 0.16% | 23,559,014 |
| 2014-10-10 | 2014-10-08 | 4.351 | 5,426,869 | +40,818 | 0.16% | 23,612,682 |
| 2014-10-09 | 2014-10-07 | 4.429 | 5,386,051 | +81,635 | 0.16% | 23,857,334 |
| 2014-10-08 | 2014-10-06 | 4.429 | 5,304,416 | +196,944 | 0.16% | 23,495,734 |
| 2014-10-07 | 2014-10-03 | 4.390 | 5,107,472 | -209,189 | 0.15% | 22,423,170 |
| 2014-10-06 | 2014-09-30 | 4.273 | 5,316,661 | +13,265 | 0.16% | 22,716,346 |
| 2014-10-03 | 2014-09-29 | 4.331 | 5,303,396 | -1,958,222 | 0.16% | 22,971,499 |
| 2014-09-30 | 2014-09-26 | 4.469 | 7,261,618 | +33,675 | 0.21% | 32,449,742 |
| 2014-09-29 | 2014-09-25 | 4.508 | 7,227,943 | -79,929 | 0.21% | 32,582,587 |
| 2014-09-26 | 2014-09-24 | 4.488 | 7,307,872 | +51,022 | 0.22% | 32,799,666 |
| 2014-09-25 | 2014-09-23 | 4.527 | 7,256,850 | -127,555 | 0.21% | 32,855,126 |
| 2014-09-24 | 2014-09-22 | 4.547 | 7,384,405 | +240,824 | 0.22% | 33,577,356 |
| 2014-09-23 | 2014-09-19 | 4.645 | 7,143,581 | +29,592 | 0.21% | 33,182,364 |
| 2014-09-22 | 2014-09-18 | 4.665 | 7,113,989 | +121,433 | 0.21% | 33,184,338 |
| 2014-09-19 | 2014-09-17 | 4.704 | 6,992,556 | +69,390 | 0.21% | 32,891,994 |
| 2014-09-18 | 2014-09-16 | 4.645 | 6,923,166 | +4,081 | 0.20% | 32,158,523 |
| 2014-09-17 | 2014-09-15 | 4.704 | 6,919,085 | +45,920 | 0.20% | 32,546,397 |
| 2014-09-16 | 2014-09-12 | 4.743 | 6,873,165 | -107,146 | 0.20% | 32,599,815 |
| 2014-09-15 | 2014-09-11 | 4.723 | 6,980,311 | +126,534 | 0.21% | 32,971,205 |
| 2014-09-12 | 2014-09-10 | 4.881 | 6,853,777 | +15,307 | 0.20% | 33,453,142 |
| 2014-09-11 | 2014-09-08 | 4.941 | 6,838,470 | +1,222,430 | 0.20% | 33,785,483 |
| 2014-09-10 | 2014-09-05 | 4.980 | 5,616,040 | -339,694 | 0.17% | 27,968,924 |
| 2014-09-08 | 2014-09-04 | 4.881 | 5,955,734 | -181,439 | 0.18% | 29,069,813 |
| 2014-09-05 | 2014-09-03 | 4.921 | 6,137,173 | +16,127 | 0.18% | 30,198,953 |
| 2014-09-04 | 2014-09-02 | 4.861 | 6,121,046 | +70,630 | 0.18% | 29,755,247 |
| 2014-09-03 | 2014-09-01 | 4.782 | 6,050,416 | +859,774 | 0.18% | 28,931,711 |
| 2014-09-02 | 2014-08-29 | 4.901 | 5,190,642 | +24,192 | 0.15% | 25,438,404 |
| 2014-09-01 | 2014-08-28 | 5.000 | 5,166,450 | +166,250 | 0.15% | 25,832,391 |
| 2014-08-29 | 2014-08-27 | 5.179 | 5,000,200 | +68,543 | 0.15% | 25,894,034 |
| 2014-08-28 | 2014-08-26 | 5.179 | 4,931,657 | +30,240 | 0.15% | 25,539,078 |
| 2014-08-27 | 2014-08-25 | 5.179 | 4,901,417 | +197,567 | 0.15% | 25,382,477 |
| 2014-08-26 | 2014-08-22 | 5.238 | 4,703,850 | +44,352 | 0.14% | 24,639,349 |
| 2014-08-25 | 2014-08-21 | 5.258 | 4,659,498 | +15,120 | 0.14% | 24,499,479 |
| 2014-08-22 | 2014-08-20 | 5.298 | 4,644,378 | -121,968 | 0.14% | 24,604,280 |
| 2014-08-21 | 2014-08-19 | 5.258 | 4,766,346 | +121,070 | 0.18% | 25,061,282 |
| 2014-08-20 | 2014-08-18 | 5.238 | 4,645,276 | -56,448 | 0.17% | 24,332,531 |
| 2014-08-19 | 2014-08-15 | 5.238 | 4,701,724 | -166,319 | 0.17% | 24,628,213 |
| 2014-08-18 | 2014-08-14 | 5.238 | 4,868,043 | +410,254 | 0.18% | 25,499,412 |
| 2014-08-15 | 2014-08-13 | 5.317 | 4,457,789 | +21,168 | 0.16% | 23,704,246 |
| 2014-08-14 | 2014-08-12 | 5.298 | 4,436,621 | +181,439 | 0.16% | 23,503,656 |
| 2014-08-13 | 2014-08-11 | 5.317 | 4,255,182 | -140,111 | 0.16% | 22,626,885 |
| 2014-08-12 | 2014-08-08 | 5.198 | 4,395,293 | +158,255 | 0.16% | 22,848,672 |
| 2014-08-11 | 2014-08-07 | 5.258 | 4,237,038 | +138,095 | 0.16% | 22,278,199 |
| 2014-08-08 | 2014-08-06 | 5.357 | 4,098,943 | -36,231 | 0.15% | 21,958,743 |
| 2014-08-06 | 2014-08-04 | 5.337 | 4,135,174 | -25,200 | 0.15% | 22,070,791 |
| 2014-08-05 | 2014-08-01 | 5.317 | 4,160,374 | -81,647 | 0.15% | 22,122,745 |
| 2014-08-04 | 2014-07-31 | 5.337 | 4,242,021 | +84,671 | 0.16% | 22,641,069 |
| 2014-08-01 | 2014-07-30 | 5.298 | 4,157,350 | +385,054 | 0.15% | 22,024,177 |
| 2014-07-31 | 2014-07-29 | 5.298 | 3,772,296 | -5,040 | 0.14% | 19,984,296 |
| 2014-07-30 | 2014-07-28 | 5.317 | 3,777,336 | -198,575 | 0.14% | 20,085,944 |
| 2014-07-29 | 2014-07-25 | 5.258 | 3,975,911 | +357,838 | 0.15% | 20,905,202 |
| 2014-07-28 | 2014-07-24 | 5.238 | 3,618,073 | -4,032 | 0.13% | 18,951,915 |
| 2014-07-25 | 2014-07-23 | 5.179 | 3,622,105 | -100,799 | 0.13% | 18,757,432 |
| 2014-07-24 | 2014-07-22 | 5.060 | 3,722,904 | -38,304 | 0.14% | 18,836,224 |
| 2014-07-22 | 2014-07-18 | 4.980 | 3,761,208 | -19,152 | 0.14% | 18,731,515 |
| 2014-07-18 | 2014-07-16 | 5.020 | 3,780,360 | -32,256 | 0.14% | 18,976,911 |
| 2014-07-17 | 2014-07-15 | 5.000 | 3,812,616 | -70,559 | 0.14% | 19,063,184 |
| 2014-07-16 | 2014-07-14 | 4.980 | 3,883,175 | +214,703 | 0.14% | 19,338,934 |
| 2014-07-15 | 2014-07-11 | 4.941 | 3,668,472 | -105,840 | 0.14% | 18,124,098 |
| 2014-07-14 | 2014-07-10 | 4.980 | 3,774,312 | +29,232 | 0.14% | 18,796,776 |
| 2014-07-11 | 2014-07-09 | 4.980 | 3,745,080 | +210,671 | 0.14% | 18,651,195 |
| 2014-07-10 | 2014-07-08 | 5.060 | 3,534,409 | -693,500 | 0.13% | 17,882,524 |
| 2014-07-09 | 2014-07-07 | 5.139 | 4,227,909 | +34,271 | 0.16% | 21,726,873 |
| 2014-07-08 | 2014-07-04 | 5.198 | 4,193,638 | +12,096 | 0.15% | 21,800,380 |
| 2014-07-07 | 2014-07-03 | 5.159 | 4,181,542 | -16,128 | 0.15% | 21,571,565 |
| 2014-07-04 | 2014-07-02 | 5.060 | 4,197,670 | -37,295 | 0.15% | 21,238,327 |
| 2014-07-03 | 2014-06-30 | 4.921 | 4,234,965 | -177,407 | 0.16% | 20,838,831 |
| 2014-07-02 | 2014-06-27 | 4.861 | 4,412,372 | +755,995 | 0.16% | 21,449,148 |
| 2014-06-30 | 2014-06-26 | 4.841 | 3,656,377 | -68,543 | 0.13% | 17,701,605 |
| 2014-06-27 | 2014-06-25 | 4.762 | 3,724,920 | +38,304 | 0.14% | 17,737,811 |
| 2014-06-26 | 2014-06-24 | 4.802 | 3,686,616 | -1,417,241 | 0.14% | 17,701,705 |
| 2014-06-25 | 2014-06-23 | 4.841 | 5,103,857 | +99,792 | 0.19% | 24,709,284 |
| 2014-06-24 | 2014-06-20 | 5.488 | 5,004,065 | -80,640 | 0.18% | 27,460,099 |
| 2014-06-23 | 2014-06-19 | 5.508 | 5,084,705 | +1,471,369 | 0.19% | 28,008,307 |
| 2014-06-20 | 2014-06-18 | 5.404 | 3,613,336 | +4,811 | 0.14% | 19,527,962 |
| 2014-06-19 | 2014-06-17 | 5.404 | 3,608,525 | -668,713 | 0.14% | 19,501,961 |
| 2014-06-18 | 2014-06-16 | 5.446 | 4,277,238 | +115,461 | 0.17% | 23,293,778 |
| 2014-06-17 | 2014-06-13 | 5.446 | 4,161,777 | -119,310 | 0.16% | 22,664,979 |
| 2014-06-16 | 2014-06-12 | 5.384 | 4,281,087 | -27,903 | 0.17% | 23,047,777 |
| 2014-06-13 | 2014-06-11 | 5.404 | 4,308,990 | +3,849 | 0.17% | 23,287,564 |
| 2014-06-12 | 2014-06-10 | 5.446 | 4,305,141 | -16,357 | 0.17% | 23,445,737 |
| 2014-06-11 | 2014-06-09 | 5.404 | 4,321,498 | +178,003 | 0.17% | 23,355,162 |
| 2014-06-10 | 2014-06-06 | 5.467 | 4,143,495 | -152,024 | 0.16% | 22,651,543 |
| 2014-06-09 | 2014-06-05 | 5.384 | 4,295,519 | -8,660 | 0.17% | 23,125,473 |
| 2014-06-06 | 2014-06-04 | 5.342 | 4,304,179 | +90,445 | 0.17% | 22,993,161 |
| 2014-06-05 | 2014-06-03 | 5.363 | 4,213,734 | -134,705 | 0.16% | 22,597,586 |
| 2014-06-04 | 2014-05-30 | 5.280 | 4,348,439 | +53,882 | 0.17% | 22,958,437 |
| 2014-06-03 | 2014-05-29 | 5.300 | 4,294,557 | +37,525 | 0.17% | 22,763,224 |
| 2014-05-30 | 2014-05-28 | 5.363 | 4,257,032 | +98,142 | 0.16% | 22,829,786 |
| 2014-05-29 | 2014-05-27 | 5.321 | 4,158,890 | +16,357 | 0.16% | 22,130,571 |
| 2014-05-28 | 2014-05-26 | 5.384 | 4,142,533 | -54,844 | 0.16% | 22,301,854 |
| 2014-05-27 | 2014-05-23 | 5.342 | 4,197,377 | -19,244 | 0.16% | 22,422,618 |
| 2014-05-26 | 2014-05-22 | 5.217 | 4,216,621 | +16,357 | 0.16% | 21,999,536 |
| 2014-05-23 | 2014-05-21 | 5.238 | 4,200,264 | -27,903 | 0.16% | 22,001,503 |
| 2014-05-22 | 2014-05-20 | 5.217 | 4,228,167 | -20,206 | 0.16% | 22,059,775 |
| 2014-05-21 | 2014-05-19 | 5.217 | 4,248,373 | +19,244 | 0.16% | 22,165,197 |
| 2014-05-20 | 2014-05-16 | 5.217 | 4,229,129 | +40,411 | 0.16% | 22,064,794 |
| 2014-05-19 | 2014-05-15 | 5.259 | 4,188,718 | +38,487 | 0.16% | 22,028,091 |
| 2014-05-16 | 2014-05-14 | 5.321 | 4,150,231 | +53,882 | 0.16% | 22,084,494 |
| 2014-05-15 | 2014-05-13 | 5.197 | 4,096,349 | -27,903 | 0.16% | 21,286,888 |
| 2014-05-14 | 2014-05-12 | 5.093 | 4,124,252 | -44,260 | 0.16% | 21,003,250 |
| 2014-05-13 | 2014-05-09 | 4.947 | 4,168,512 | -42,336 | 0.16% | 20,622,117 |
| 2014-05-12 | 2014-05-08 | 5.009 | 4,210,848 | +97,180 | 0.16% | 21,094,140 |
| 2014-05-09 | 2014-05-07 | 5.051 | 4,113,668 | -26,941 | 0.16% | 20,778,335 |
| 2014-05-08 | 2014-05-05 | 5.197 | 4,140,609 | +90,351 | 0.16% | 21,516,888 |
| 2014-05-07 | 2014-05-02 | 5.217 | 4,050,258 | -98,142 | 0.16% | 21,131,564 |
| 2014-05-05 | 2014-04-30 | 5.259 | 4,148,400 | -95,255 | 0.16% | 21,816,063 |
| 2014-05-02 | 2014-04-29 | 5.238 | 4,243,655 | -132,781 | 0.16% | 22,228,791 |
| 2014-04-30 | 2014-04-28 | 5.238 | 4,376,436 | +154,911 | 0.17% | 22,924,314 |
| 2014-04-29 | 2014-04-25 | 5.384 | 4,221,525 | +21,168 | 0.16% | 22,727,117 |
| 2014-04-28 | 2014-04-24 | 5.446 | 4,200,357 | -7,698 | 0.16% | 22,875,085 |
| 2014-04-25 | 2014-04-23 | 5.425 | 4,208,055 | -32,714 | 0.16% | 22,829,539 |
| 2014-04-24 | 2014-04-22 | 5.425 | 4,240,769 | -618,679 | 0.16% | 23,007,019 |
| 2014-04-23 | 2014-04-17 | 5.425 | 4,859,448 | +5,773 | 0.19% | 26,363,476 |
| 2014-04-22 | 2014-04-16 | 5.384 | 4,853,675 | -1,071,865 | 0.19% | 26,130,377 |
| 2014-04-17 | 2014-04-15 | 5.321 | 5,925,540 | -10,584 | 0.23% | 31,531,391 |
| 2014-04-16 | 2014-04-14 | 5.467 | 5,936,124 | +1,925 | 0.23% | 32,451,437 |
| 2014-04-15 | 2014-04-11 | 5.529 | 5,934,199 | +17,319 | 0.23% | 32,810,962 |
| 2014-04-14 | 2014-04-10 | 5.675 | 5,916,880 | -333,875 | 0.23% | 33,576,130 |
| 2014-04-11 | 2014-04-09 | 5.571 | 6,250,755 | +197,246 | 0.24% | 34,821,101 |
| 2014-04-10 | 2014-04-08 | 5.529 | 6,053,509 | -150,100 | 0.23% | 33,470,643 |
| 2014-04-09 | 2014-04-07 | 5.446 | 6,203,609 | +17,319 | 0.24% | 33,784,767 |
| 2014-04-08 | 2014-04-04 | 5.488 | 6,186,290 | -199,170 | 0.24% | 33,947,627 |
| 2014-04-07 | 2014-04-03 | 5.488 | 6,385,460 | -191,473 | 0.25% | 35,040,584 |
| 2014-04-04 | 2014-04-02 | 5.529 | 6,576,933 | -299,237 | 0.25% | 36,364,723 |
| 2014-04-03 | 2014-04-01 | 5.238 | 6,876,170 | -436,828 | 0.27% | 36,018,230 |
| 2014-04-02 | 2014-03-31 | 5.217 | 7,312,998 | -18,282 | 0.28% | 38,154,380 |
| 2014-04-01 | 2014-03-28 | 5.072 | 7,331,280 | +17,319 | 0.28% | 37,183,037 |
| 2014-03-31 | 2014-03-27 | 5.030 | 7,313,961 | +87,559 | 0.28% | 36,791,139 |
| 2014-03-28 | 2014-03-26 | 5.093 | 7,226,402 | +17,319 | 0.28% | 36,801,323 |
| 2014-03-27 | 2014-03-25 | 4.989 | 7,209,083 | +68,314 | 0.28% | 35,963,876 |
| 2014-03-26 | 2014-03-24 | 5.155 | 7,140,769 | +45,223 | 0.28% | 36,810,515 |
| 2014-03-25 | 2014-03-21 | 5.093 | 7,095,546 | +87,558 | 0.27% | 36,134,923 |
| 2014-03-24 | 2014-03-20 | 4.989 | 7,007,988 | +29,827 | 0.27% | 34,960,676 |
| 2014-03-21 | 2014-03-19 | 5.030 | 6,978,161 | -8,660 | 0.27% | 35,101,977 |
| 2014-03-20 | 2014-03-18 | 4.989 | 6,986,821 | +72,164 | 0.27% | 34,855,080 |
| 2014-03-19 | 2014-03-17 | 4.947 | 6,914,657 | +105,839 | 0.27% | 34,207,617 |
| 2014-03-18 | 2014-03-14 | 4.968 | 6,808,818 | +130,856 | 0.26% | 33,825,549 |
| 2014-03-17 | 2014-03-13 | 5.113 | 6,677,962 | -43,298 | 0.26% | 34,147,135 |
| 2014-03-14 | 2014-03-12 | 5.155 | 6,721,260 | -27,903 | 0.26% | 34,647,955 |
| 2014-03-13 | 2014-03-11 | 5.134 | 6,749,163 | +95,256 | 0.26% | 34,651,504 |
| 2014-03-12 | 2014-03-10 | 5.197 | 6,653,907 | -44,261 | 0.26% | 34,577,370 |
| 2014-03-11 | 2014-03-07 | 5.238 | 6,698,168 | -67,352 | 0.26% | 35,085,834 |
| 2014-03-10 | 2014-03-06 | 5.300 | 6,765,520 | -15,395 | 0.26% | 35,860,520 |
| 2014-03-07 | 2014-03-05 | 5.259 | 6,780,915 | +23,092 | 0.26% | 35,660,222 |
| 2014-03-06 | 2014-03-04 | 5.321 | 6,757,823 | +45,223 | 0.26% | 35,960,192 |
| 2014-03-04 | 2014-02-28 | 5.404 | 6,712,600 | +16,067 | 0.26% | 36,277,666 |
| 2014-03-03 | 2014-02-27 | 5.363 | 6,696,533 | -353,119 | 0.26% | 35,912,443 |
| 2014-02-28 | 2014-02-26 | 5.342 | 7,049,652 | -132,780 | 0.27% | 37,659,628 |
| 2014-02-27 | 2014-02-25 | 5.217 | 7,182,432 | +271,334 | 0.28% | 37,473,173 |
| 2014-02-26 | 2014-02-24 | 5.446 | 6,911,098 | +17,319 | 0.27% | 37,637,743 |
| 2014-02-25 | 2014-02-21 | 5.612 | 6,893,779 | +3,849 | 0.27% | 38,689,788 |
| 2014-02-24 | 2014-02-20 | 5.675 | 6,889,930 | -186,663 | 0.27% | 39,097,832 |
| 2014-02-21 | 2014-02-19 | 5.758 | 7,076,593 | +33,677 | 0.27% | 40,745,459 |
| 2014-02-20 | 2014-02-18 | 5.779 | 7,042,916 | +9,153 | 0.27% | 40,697,950 |
| 2014-02-19 | 2014-02-17 | 5.758 | 7,033,763 | -53,882 | 0.27% | 40,498,853 |
| 2014-02-18 | 2014-02-14 | 5.799 | 7,087,645 | -148,175 | 0.27% | 41,103,744 |
| 2014-02-17 | 2014-02-13 | 5.779 | 7,235,820 | +962 | 0.28% | 41,812,658 |
| 2014-02-14 | 2014-02-12 | 5.882 | 7,234,858 | +9,622 | 0.28% | 42,559,025 |
| 2014-02-13 | 2014-02-11 | 5.737 | 7,225,236 | -143,365 | 0.28% | 41,451,127 |
| 2014-02-12 | 2014-02-10 | 5.612 | 7,368,601 | +75,050 | 0.28% | 41,354,620 |
| 2014-02-11 | 2014-02-07 | 5.591 | 7,293,551 | +233,809 | 0.28% | 40,781,813 |
| 2014-02-10 | 2014-02-06 | 5.633 | 7,059,742 | -27,903 | 0.27% | 39,767,963 |
| 2014-02-07 | 2014-02-05 | 5.550 | 7,087,645 | +36,563 | 0.27% | 39,335,841 |
| 2014-02-06 | 2014-02-04 | 5.633 | 7,051,082 | +162,607 | 0.27% | 39,719,181 |
| 2014-02-05 | 2014-01-30 | 5.779 | 6,888,475 | +173,192 | 0.27% | 39,805,502 |
| 2014-02-04 | 2014-01-28 | 5.924 | 6,715,283 | -243,430 | 0.26% | 39,781,798 |
| 2014-01-29 | 2014-01-27 | 5.612 | 6,958,713 | +343,497 | 0.27% | 39,054,215 |
| 2014-01-28 | 2014-01-24 | 5.820 | 6,615,216 | +14,432 | 0.26% | 38,501,468 |
| 2014-01-27 | 2014-01-23 | 5.862 | 6,600,784 | -14,432 | 0.25% | 38,691,882 |
| 2014-01-24 | 2014-01-22 | 5.966 | 6,615,216 | -154,911 | 0.26% | 39,464,004 |
| 2014-01-23 | 2014-01-21 | 5.841 | 6,770,127 | -26,941 | 0.26% | 39,543,796 |
| 2014-01-22 | 2014-01-20 | 5.820 | 6,797,068 | -21,168 | 0.26% | 39,559,871 |
| 2014-01-21 | 2014-01-17 | 5.924 | 6,818,236 | -52,919 | 0.26% | 40,391,698 |
| 2014-01-20 | 2014-01-16 | 5.841 | 6,871,155 | -100,067 | 0.27% | 40,133,893 |
| 2014-01-17 | 2014-01-15 | 5.779 | 6,971,222 | +144,327 | 0.27% | 40,283,661 |
| 2014-01-16 | 2014-01-14 | 5.882 | 6,826,895 | -110,651 | 0.26% | 40,159,184 |
| 2014-01-15 | 2014-01-13 | 5.799 | 6,937,546 | +28,866 | 0.27% | 40,233,267 |
| 2014-01-14 | 2014-01-10 | 5.799 | 6,908,680 | +199,170 | 0.27% | 40,065,863 |
| 2014-01-13 | 2014-01-09 | 5.862 | 6,709,510 | +225,150 | 0.26% | 39,329,202 |
| 2014-01-10 | 2014-01-08 | 5.799 | 6,484,360 | +131,818 | 0.25% | 37,605,083 |
| 2014-01-09 | 2014-01-07 | 5.695 | 6,352,542 | +38,487 | 0.25% | 36,180,397 |
| 2014-01-08 | 2014-01-06 | 5.758 | 6,314,055 | +1,924 | 0.24% | 36,354,934 |
| 2014-01-07 | 2014-01-03 | 5.882 | 6,312,131 | +15,395 | 0.24% | 37,131,087 |
| 2014-01-06 | 2014-01-02 | 6.007 | 6,296,736 | +15,395 | 0.24% | 37,825,838 |
| 2014-01-03 | 2013-12-31 | 6.070 | 6,281,341 | +50,033 | 0.24% | 38,125,052 |
| 2014-01-02 | 2013-12-27 | 6.049 | 6,231,308 | +12,508 | 0.24% | 37,691,848 |
| 2013-12-30 | 2013-12-24 | 6.070 | 6,218,800 | +33,677 | 0.24% | 37,745,455 |
| 2013-12-27 | 2013-12-20 | 5.986 | 6,185,123 | -53,583 | 0.24% | 37,026,789 |
| 2013-12-23 | 2013-12-19 | 6.028 | 6,238,706 | -43,298 | 0.24% | 37,606,918 |
| 2013-12-20 | 2013-12-18 | 6.070 | 6,282,004 | +52,920 | 0.24% | 38,129,076 |
| 2013-12-19 | 2013-12-17 | 6.090 | 6,229,084 | +41,374 | 0.24% | 37,937,354 |
| 2013-12-18 | 2013-12-16 | 6.111 | 6,187,710 | -24,055 | 0.24% | 37,813,990 |
| 2013-12-17 | 2013-12-13 | 6.090 | 6,211,765 | +23,093 | 0.24% | 37,831,875 |
| 2013-12-16 | 2013-12-12 | 6.132 | 6,188,672 | +1,924 | 0.24% | 37,948,508 |
| 2013-12-13 | 2013-12-11 | 6.153 | 6,186,748 | -8,660 | 0.24% | 38,065,309 |
| 2013-12-12 | 2013-12-10 | 6.153 | 6,195,408 | -116,423 | 0.24% | 38,118,592 |
| 2013-12-11 | 2013-12-09 | 6.194 | 6,311,831 | -64,466 | 0.24% | 39,097,308 |
| 2013-12-10 | 2013-12-06 | 6.257 | 6,376,297 | -74,659 | 0.25% | 39,894,246 |
| 2013-12-09 | 2013-12-05 | 6.277 | 6,450,956 | -19,244 | 0.25% | 40,495,452 |
| 2013-12-06 | 2013-12-04 | 6.298 | 6,470,200 | -311,745 | 0.25% | 40,750,746 |
| 2013-12-05 | 2013-12-03 | 6.298 | 6,781,945 | +144,326 | 0.26% | 42,714,184 |
| 2013-12-04 | 2013-12-02 | 6.340 | 6,637,619 | -122,196 | 0.26% | 42,081,129 |
| 2013-12-03 | 2013-11-29 | 6.361 | 6,759,815 | -176,078 | 0.26% | 42,996,337 |
| 2013-12-02 | 2013-11-28 | 6.277 | 6,935,893 | +9,621 | 0.27% | 43,539,612 |
| 2013-11-29 | 2013-11-27 | 6.236 | 6,926,272 | -55,806 | 0.27% | 43,191,275 |
| 2013-11-28 | 2013-11-26 | 6.236 | 6,982,078 | +17,319 | 0.27% | 43,539,273 |
| 2013-11-27 | 2013-11-25 | 6.236 | 6,964,759 | +190,511 | 0.27% | 43,431,274 |
| 2013-11-26 | 2013-11-22 | 6.340 | 6,774,248 | -27,903 | 0.26% | 42,947,329 |
| 2013-11-25 | 2013-11-21 | 6.402 | 6,802,151 | +11,546 | 0.26% | 43,548,401 |
| 2013-11-22 | 2013-11-20 | 6.444 | 6,790,605 | -56,768 | 0.26% | 43,756,783 |
| 2013-11-21 | 2013-11-19 | 6.402 | 6,847,373 | +443,563 | 0.26% | 43,837,919 |
| 2013-11-20 | 2013-11-18 | 6.527 | 6,403,810 | +26,941 | 0.25% | 41,796,827 |
| 2013-11-19 | 2013-11-15 | 6.361 | 6,376,869 | +512,840 | 0.25% | 40,560,579 |
| 2013-11-18 | 2013-11-14 | 6.215 | 5,864,029 | -76,012 | 0.23% | 36,445,383 |
| 2013-11-15 | 2013-11-13 | 6.174 | 5,940,041 | +51,958 | 0.23% | 36,670,862 |
| 2013-11-14 | 2013-11-12 | 6.257 | 5,888,083 | -29,828 | 0.23% | 36,839,663 |
| 2013-11-13 | 2013-11-11 | 6.236 | 5,917,911 | +69,277 | 0.23% | 36,903,275 |
| 2013-11-12 | 2013-11-08 | 6.236 | 5,848,634 | +68,860 | 0.23% | 36,471,273 |
| 2013-11-11 | 2013-11-07 | 6.298 | 5,779,774 | +55,806 | 0.23% | 36,402,290 |
| 2013-11-08 | 2013-11-06 | 6.361 | 5,723,968 | +10,584 | 0.22% | 36,407,751 |
| 2013-11-07 | 2013-11-05 | 6.402 | 5,713,384 | -39,449 | 0.22% | 36,577,949 |
| 2013-11-06 | 2013-11-04 | 6.319 | 5,752,833 | +4,811 | 0.23% | 36,352,190 |
| 2013-11-05 | 2013-11-01 | 6.340 | 5,748,022 | +28,865 | 0.23% | 36,441,268 |
| 2013-11-04 | 2013-10-31 | 6.444 | 5,719,157 | +103,915 | 0.22% | 36,852,668 |
| 2013-11-01 | 2013-10-30 | 6.402 | 5,615,242 | -58,692 | 0.22% | 35,949,630 |
| 2013-10-31 | 2013-10-29 | 6.298 | 5,673,934 | +32,714 | 0.22% | 35,735,687 |
| 2013-10-30 | 2013-10-28 | 6.298 | 5,641,220 | -43,298 | 0.22% | 35,529,647 |
| 2013-10-29 | 2013-10-25 | 6.319 | 5,684,518 | -25,979 | 0.22% | 35,920,507 |
| 2013-10-28 | 2013-10-24 | 6.340 | 5,710,497 | -44,260 | 0.22% | 36,203,368 |
| 2013-10-25 | 2013-10-23 | 6.485 | 5,754,757 | -232,847 | 0.23% | 37,321,304 |
| 2013-10-24 | 2013-10-22 | 6.548 | 5,987,604 | +94,293 | 0.23% | 39,204,764 |
| 2013-10-23 | 2013-10-21 | 6.548 | 5,893,311 | +114,499 | 0.23% | 38,587,366 |
| 2013-10-22 | 2013-10-18 | 6.610 | 5,778,812 | +11,942 | 0.23% | 38,198,025 |
| 2013-10-21 | 2013-10-17 | 6.589 | 5,766,870 | +22,130 | 0.23% | 37,999,217 |
| 2013-10-18 | 2013-10-16 | 6.610 | 5,744,740 | +178,003 | 0.23% | 37,972,809 |
| 2013-10-17 | 2013-10-15 | 6.714 | 5,566,737 | +161,645 | 0.22% | 37,374,763 |
| 2013-10-16 | 2013-10-11 | 6.859 | 5,405,092 | -113,774 | 0.21% | 37,075,947 |
| 2013-10-15 | 2013-10-10 | 6.797 | 5,518,866 | -23,092 | 0.22% | 37,512,225 |
| 2013-10-11 | 2013-10-09 | 6.735 | 5,541,958 | -1,924 | 0.22% | 37,323,595 |
| 2013-10-10 | 2013-10-08 | 6.776 | 5,543,882 | -534,008 | 0.22% | 37,567,025 |
| 2013-10-09 | 2013-10-07 | 6.527 | 6,077,890 | +45,222 | 0.24% | 39,669,590 |
| 2013-10-08 | 2013-10-04 | 6.527 | 6,032,668 | +397,379 | 0.24% | 39,374,432 |
| 2013-10-07 | 2013-10-03 | 6.652 | 5,635,289 | -36,563 | 0.22% | 37,483,609 |
| 2013-10-04 | 2013-10-02 | 6.527 | 5,671,852 | -67,352 | 0.22% | 37,019,433 |
| 2013-10-03 | 2013-09-30 | 6.527 | 5,739,204 | +147,213 | 0.22% | 37,459,031 |
| 2013-10-02 | 2013-09-27 | 6.610 | 5,591,991 | -233,809 | 0.22% | 36,963,136 |
| 2013-09-30 | 2013-09-26 | 6.506 | 5,825,800 | +61,579 | 0.23% | 37,903,135 |
| 2013-09-27 | 2013-09-25 | 6.693 | 5,764,221 | +19,244 | 0.23% | 38,580,844 |
| 2013-09-26 | 2013-09-24 | 6.693 | 5,744,977 | +58,922 | 0.23% | 38,452,040 |
| 2013-09-25 | 2013-09-23 | 6.756 | 5,686,055 | +28,865 | 0.22% | 38,412,241 |
| 2013-09-24 | 2013-09-19 | 6.818 | 5,657,190 | +32,714 | 0.22% | 38,570,017 |
| 2013-09-23 | 2013-09-18 | 6.818 | 5,624,476 | -90,445 | 0.22% | 38,346,977 |
| 2013-09-19 | 2013-09-17 | 6.735 | 5,714,921 | +101,991 | 0.22% | 38,488,454 |
| 2013-09-18 | 2013-09-16 | 6.776 | 5,612,930 | +50,995 | 0.22% | 38,034,915 |
| 2013-09-17 | 2013-09-13 | 7.133 | 5,561,935 | -19,243 | 0.22% | 39,671,972 |
| 2013-09-16 | 2013-09-12 | 7.112 | 5,581,178 | +22,061 | 0.22% | 39,690,748 |
| 2013-09-13 | 2013-09-11 | 7.133 | 5,559,117 | -34,859 | 0.22% | 39,651,872 |
| 2013-09-12 | 2013-09-10 | 7.175 | 5,593,976 | -277,928 | 0.22% | 40,138,016 |
| 2013-09-11 | 2013-09-09 | 6.942 | 5,871,904 | +93,271 | 0.24% | 40,761,044 |
| 2013-09-10 | 2013-09-06 | 6.836 | 5,778,633 | +11,305 | 0.23% | 39,500,227 |
| 2013-09-09 | 2013-09-05 | 7.048 | 5,767,328 | -227,996 | 0.23% | 40,647,266 |
| 2013-09-06 | 2013-09-04 | 6.942 | 5,995,324 | -41,453 | 0.24% | 41,617,790 |
| 2013-09-05 | 2013-09-03 | 6.878 | 6,036,777 | -115,960 | 0.24% | 41,521,090 |
| 2013-09-04 | 2013-09-02 | 6.793 | 6,152,737 | -35,801 | 0.25% | 41,796,213 |
| 2013-09-03 | 2013-08-30 | 6.836 | 6,188,538 | +43,106 | 0.25% | 42,302,159 |
| 2013-09-02 | 2013-08-29 | 6.666 | 6,145,432 | -237,417 | 0.25% | 40,963,841 |
| 2013-08-30 | 2013-08-28 | 6.262 | 6,382,849 | +392,869 | 0.26% | 39,971,937 |
| 2013-08-29 | 2013-08-27 | 6.284 | 5,989,980 | +59,354 | 0.24% | 37,638,793 |
| 2013-08-28 | 2013-08-26 | 6.369 | 5,930,626 | +15,074 | 0.24% | 37,769,427 |
| 2013-08-27 | 2013-08-23 | 6.262 | 5,915,552 | +22,611 | 0.24% | 37,045,537 |
| 2013-08-26 | 2013-08-22 | 6.390 | 5,892,941 | -130,956 | 0.24% | 37,654,527 |
| 2013-08-23 | 2013-08-21 | 6.156 | 6,023,897 | -76,313 | 0.24% | 37,084,646 |
| 2013-08-22 | 2013-08-20 | 6.135 | 6,100,210 | +97,510 | 0.24% | 37,424,950 |
| 2013-08-21 | 2013-08-19 | 6.347 | 6,002,700 | -153,567 | 0.24% | 38,101,005 |
| 2013-08-20 | 2013-08-16 | 6.305 | 6,156,267 | +66,891 | 0.25% | 38,814,366 |
| 2013-08-19 | 2013-08-15 | 6.369 | 6,089,376 | +78,197 | 0.24% | 38,780,433 |
| 2013-08-16 | 2013-08-13 | 6.432 | 6,011,179 | -29,206 | 0.24% | 38,665,256 |
| 2013-08-15 | 2013-08-12 | 6.220 | 6,040,385 | -70,660 | 0.24% | 37,570,835 |
| 2013-08-13 | 2013-08-09 | 6.093 | 6,111,045 | +55,586 | 0.24% | 37,231,967 |
| 2013-08-12 | 2013-08-08 | 6.093 | 6,055,459 | +180,207 | 0.24% | 36,893,306 |
| 2013-08-09 | 2013-08-07 | 6.071 | 5,875,252 | +122,477 | 0.24% | 35,670,659 |
| 2013-08-08 | 2013-08-06 | 6.284 | 5,752,775 | -38,627 | 0.24% | 36,148,286 |
| 2013-08-07 | 2013-08-05 | 6.305 | 5,791,402 | +39,569 | 0.24% | 36,513,946 |
| 2013-08-06 | 2013-08-02 | 6.284 | 5,751,833 | -368,373 | 0.24% | 36,142,366 |
| 2013-08-05 | 2013-08-01 | 6.156 | 6,120,206 | -29,206 | 0.25% | 37,677,549 |
| 2013-08-02 | 2013-07-31 | 6.071 | 6,149,412 | -385,332 | 0.25% | 37,335,178 |
| 2013-08-01 | 2013-07-30 | 5.944 | 6,534,744 | -130,956 | 0.27% | 38,842,325 |
| 2013-07-31 | 2013-07-29 | 5.923 | 6,665,700 | +142,262 | 0.28% | 39,479,221 |
| 2013-07-30 | 2013-07-26 | 6.029 | 6,523,438 | +287,350 | 0.27% | 39,329,052 |
| 2013-07-29 | 2013-07-25 | 6.114 | 6,236,088 | -419,248 | 0.26% | 38,126,183 |
| 2013-07-26 | 2013-07-24 | 6.008 | 6,655,336 | -16,959 | 0.27% | 39,982,968 |
| 2013-07-25 | 2013-07-23 | 6.071 | 6,672,295 | +1,065,551 | 0.28% | 40,509,779 |
| 2013-07-24 | 2013-07-22 | 5.838 | 5,606,744 | -39,570 | 0.23% | 32,731,207 |
| 2013-07-23 | 2013-07-19 | 5.795 | 5,646,314 | +120,593 | 0.23% | 32,722,485 |
| 2013-07-22 | 2013-07-18 | 6.008 | 5,525,721 | -50,875 | 0.23% | 33,196,630 |
| 2013-07-19 | 2013-07-17 | 5.986 | 5,576,596 | +40,511 | 0.23% | 33,383,887 |
| 2013-07-18 | 2013-07-16 | 6.008 | 5,536,085 | +78,197 | 0.23% | 33,258,893 |
| 2013-07-17 | 2013-07-15 | 6.199 | 5,457,888 | -70,659 | 0.23% | 33,831,876 |
| 2013-07-16 | 2013-07-12 | 6.029 | 5,528,547 | +102,692 | 0.23% | 33,330,970 |
| 2013-07-15 | 2013-07-11 | 6.029 | 5,425,855 | -65,007 | 0.22% | 32,711,852 |
| 2013-07-12 | 2013-07-10 | 5.732 | 5,490,862 | +30,148 | 0.23% | 31,471,895 |
| 2013-07-11 | 2013-07-09 | 5.838 | 5,460,714 | -84,792 | 0.23% | 31,878,709 |
| 2013-07-10 | 2013-07-08 | 5.859 | 5,545,506 | +16,959 | 0.23% | 32,491,433 |
| 2013-07-09 | 2013-07-05 | 5.902 | 5,528,547 | -73,487 | 0.23% | 32,626,794 |
| 2013-07-08 | 2013-07-04 | 5.732 | 5,602,034 | +161,105 | 0.23% | 32,109,098 |
| 2013-07-05 | 2013-07-03 | 5.710 | 5,440,929 | +22,611 | 0.22% | 31,070,192 |
| 2013-07-04 | 2013-07-02 | 5.986 | 5,418,318 | +176,178 | 0.22% | 32,436,367 |
| 2013-07-03 | 2013-06-28 | 6.262 | 5,242,140 | -162,988 | 0.22% | 32,828,364 |
| 2013-07-02 | 2013-06-27 | 5.626 | 5,405,128 | +60,296 | 0.22% | 30,406,782 |
| 2013-06-28 | 2013-06-26 | 5.562 | 5,344,832 | -296,771 | 0.22% | 29,727,197 |
| 2013-06-27 | 2013-06-25 | 5.328 | 5,641,603 | +403,232 | 0.23% | 30,060,406 |
| 2013-06-26 | 2013-06-24 | 5.562 | 5,238,371 | +171,468 | 0.22% | 29,135,076 |
| 2013-06-25 | 2013-06-21 | 5.880 | 5,066,903 | +107,403 | 0.21% | 29,794,834 |
| 2013-06-21 | 2013-06-19 | 6.050 | 4,959,500 | +162,988 | 0.20% | 30,005,534 |
| 2013-06-20 | 2013-06-18 | 6.199 | 4,796,512 | +23,554 | 0.20% | 29,732,196 |
| 2013-06-19 | 2013-06-17 | 6.135 | 4,772,958 | +18,842 | 0.20% | 29,282,224 |
| 2013-06-18 | 2013-06-14 | 6.632 | 4,754,116 | -32,032 | 0.20% | 31,529,957 |
| 2013-06-17 | 2013-06-13 | 6.500 | 4,786,148 | +156,755 | 0.20% | 31,109,658 |
| 2013-06-14 | 2013-06-11 | 6.632 | 4,629,393 | +19,969 | 0.20% | 30,702,776 |
| 2013-06-11 | 2013-06-07 | 6.963 | 4,609,424 | -5,446 | 0.20% | 32,093,778 |
| 2013-06-10 | 2013-06-06 | 7.029 | 4,614,870 | +10,893 | 0.20% | 32,436,744 |
| 2013-06-07 | 2013-06-05 | 7.073 | 4,603,977 | +77,154 | 0.20% | 32,563,065 |
| 2013-06-06 | 2013-06-04 | 7.205 | 4,526,823 | +4,539 | 0.19% | 32,615,825 |
| 2013-06-05 | 2013-06-03 | 7.073 | 4,522,284 | +9,984 | 0.19% | 31,985,266 |
| 2013-06-04 | 2013-05-31 | 7.249 | 4,512,300 | -62,631 | 0.19% | 32,710,032 |
| 2013-06-03 | 2013-05-30 | 7.227 | 4,574,931 | -64,447 | 0.20% | 33,063,246 |
| 2013-05-31 | 2013-05-29 | 7.183 | 4,639,378 | +96,217 | 0.20% | 33,324,563 |
| 2013-05-30 | 2013-05-28 | 7.271 | 4,543,161 | -34,493 | 0.27% | 33,033,848 |
| 2013-05-29 | 2013-05-27 | 6.985 | 4,577,654 | -13,616 | 0.27% | 31,973,437 |
| 2013-05-28 | 2013-05-24 | 7.073 | 4,591,270 | -7,261 | 0.27% | 32,473,191 |
| 2013-05-27 | 2013-05-23 | 7.007 | 4,598,531 | +107,109 | 0.27% | 32,220,579 |
| 2013-05-24 | 2013-05-22 | 7.249 | 4,491,422 | +57,185 | 0.27% | 32,558,685 |
| 2013-05-23 | 2013-05-21 | 7.337 | 4,434,237 | +55,369 | 0.26% | 32,534,957 |
| 2013-05-22 | 2013-05-20 | 7.536 | 4,378,868 | -65,354 | 0.26% | 32,997,046 |
| 2013-05-21 | 2013-05-16 | 7.271 | 4,444,222 | +45,385 | 0.26% | 32,314,451 |
| 2013-05-20 | 2013-05-15 | 7.227 | 4,398,837 | +90,770 | 0.26% | 31,790,607 |
| 2013-05-16 | 2013-05-14 | 7.161 | 4,308,067 | +13,616 | 0.25% | 30,849,840 |
| 2013-05-15 | 2013-05-13 | 7.249 | 4,294,451 | +78,062 | 0.25% | 31,130,827 |
| 2013-05-14 | 2013-05-10 | 7.359 | 4,216,389 | +89,862 | 0.25% | 31,029,462 |
| 2013-05-13 | 2013-05-09 | 7.469 | 4,126,527 | -84,416 | 0.24% | 30,822,758 |
| 2013-05-10 | 2013-05-08 | 7.359 | 4,210,943 | +20,877 | 0.25% | 30,989,383 |
| 2013-05-09 | 2013-05-07 | 7.227 | 4,190,066 | +66,263 | 0.25% | 30,281,809 |
| 2013-05-08 | 2013-05-06 | 7.271 | 4,123,803 | -86,232 | 0.24% | 29,984,648 |
| 2013-05-07 | 2013-05-03 | 7.139 | 4,210,035 | +136,155 | 0.25% | 30,055,075 |
| 2013-05-06 | 2013-05-02 | 7.227 | 4,073,880 | +14,523 | 0.24% | 29,442,127 |
| 2013-05-03 | 2013-04-30 | 7.161 | 4,059,357 | +55,370 | 0.24% | 29,068,841 |
| 2013-05-02 | 2013-04-29 | 7.117 | 4,003,987 | -26,323 | 0.24% | 28,495,894 |
| 2013-04-30 | 2013-04-26 | 7.139 | 4,030,310 | +67,170 | 0.24% | 28,772,034 |
| 2013-04-29 | 2013-04-25 | 7.227 | 3,963,140 | +81,693 | 0.23% | 28,641,803 |
| 2013-04-26 | 2013-04-24 | 7.227 | 3,881,447 | -2,723 | 0.23% | 28,051,404 |
| 2013-04-24 | 2013-04-22 | 7.315 | 3,884,170 | +49,015 | 0.23% | 28,413,414 |
| 2013-04-23 | 2013-04-19 | 7.271 | 3,835,155 | -115,278 | 0.23% | 27,885,855 |
| 2013-04-22 | 2013-04-18 | 7.205 | 3,950,433 | -16,338 | 0.23% | 28,462,927 |
| 2013-04-19 | 2013-04-17 | 7.117 | 3,966,771 | -15,431 | 0.23% | 28,231,032 |
| 2013-04-18 | 2013-04-16 | 7.117 | 3,982,202 | +191,525 | 0.24% | 28,340,853 |
| 2013-04-17 | 2013-04-15 | 6.963 | 3,790,677 | -1,816 | 0.22% | 26,393,134 |
| 2013-04-16 | 2013-04-12 | 6.919 | 3,792,493 | +4,539 | 0.22% | 26,238,653 |
| 2013-04-15 | 2013-04-11 | 6.919 | 3,787,954 | +72,616 | 0.22% | 26,207,250 |
| 2013-04-12 | 2013-04-10 | 6.963 | 3,715,338 | -507,405 | 0.22% | 25,868,576 |
| 2013-04-11 | 2013-04-09 | 6.742 | 4,222,743 | -61,724 | 0.25% | 28,471,030 |
| 2013-04-10 | 2013-04-08 | 6.456 | 4,284,467 | -148,863 | 0.25% | 27,659,959 |
| 2013-04-09 | 2013-04-05 | 6.368 | 4,433,330 | +354,912 | 0.26% | 28,230,268 |
| 2013-04-08 | 2013-04-03 | 6.588 | 4,078,418 | +142,509 | 0.24% | 26,868,909 |
| 2013-04-05 | 2013-04-02 | 6.742 | 3,935,909 | +127,078 | 0.23% | 26,537,107 |
| 2013-04-03 | 2013-03-28 | 6.852 | 3,808,831 | -908 | 0.23% | 26,099,921 |
| 2013-04-02 | 2013-03-27 | 6.830 | 3,809,739 | -54,462 | 0.23% | 26,022,201 |
| 2013-03-28 | 2013-03-26 | 6.830 | 3,864,201 | +908 | 0.23% | 26,394,200 |
| 2013-03-27 | 2013-03-25 | 6.632 | 3,863,293 | +5,446 | 0.23% | 25,621,895 |
| 2013-03-26 | 2013-03-22 | 6.522 | 3,857,847 | +20,877 | 0.23% | 25,160,763 |
| 2013-03-25 | 2013-03-21 | 6.654 | 3,836,970 | -37,216 | 0.23% | 25,531,860 |
| 2013-03-22 | 2013-03-20 | 6.654 | 3,874,186 | +125,263 | 0.23% | 25,779,501 |
| 2013-03-21 | 2013-03-19 | 6.390 | 3,748,923 | -72,616 | 0.22% | 23,954,749 |
| 2013-03-20 | 2013-03-18 | 6.280 | 3,821,539 | -63,539 | 0.23% | 23,997,735 |
| 2013-03-19 | 2013-03-15 | 6.346 | 3,885,078 | -28,139 | 0.23% | 24,653,542 |
| 2013-03-18 | 2013-03-14 | 6.764 | 3,913,217 | -188,802 | 0.23% | 26,470,333 |
| 2013-03-15 | 2013-03-13 | 6.213 | 4,102,019 | +89,863 | 0.24% | 25,487,890 |
| 2013-03-14 | 2013-03-12 | 6.742 | 4,012,156 | +164,294 | 0.24% | 27,051,188 |
| 2013-03-13 | 2013-03-11 | 7.051 | 3,847,862 | +200,602 | 0.23% | 27,130,423 |
| 2013-03-12 | 2013-03-08 | 7.183 | 3,647,260 | +45,385 | 0.22% | 26,198,198 |
| 2013-03-11 | 2013-03-07 | 7.315 | 3,601,875 | -1,816 | 0.21% | 26,348,374 |
| 2013-03-08 | 2013-03-06 | 7.381 | 3,603,691 | -213,309 | 0.21% | 26,599,866 |
| 2013-03-07 | 2013-03-05 | 7.205 | 3,817,000 | -472,913 | 0.23% | 27,501,540 |
| 2013-03-06 | 2013-03-04 | 7.095 | 4,289,913 | +170,648 | 0.25% | 30,436,272 |
| 2013-03-05 | 2013-03-01 | 7.469 | 4,119,265 | -64,447 | 0.24% | 30,768,515 |
| 2013-03-04 | 2013-02-28 | 7.469 | 4,183,712 | +78,970 | 0.25% | 31,249,896 |
| 2013-03-01 | 2013-02-27 | 7.403 | 4,104,742 | -192,302 | 0.24% | 30,388,709 |
| 2013-02-28 | 2013-02-26 | 6.985 | 4,297,044 | -12,708 | 0.25% | 30,013,467 |
| 2013-02-27 | 2013-02-25 | 7.095 | 4,309,752 | -16,338 | 0.25% | 30,577,027 |
| 2013-02-26 | 2013-02-22 | 7.205 | 4,326,090 | +4,538 | 0.26% | 31,169,541 |
| 2013-02-25 | 2013-02-21 | 7.161 | 4,321,552 | -58,093 | 0.26% | 30,946,405 |
| 2013-02-22 | 2013-02-20 | 7.139 | 4,379,645 | +186,987 | 0.26% | 31,265,906 |
| 2013-02-21 | 2013-02-19 | 7.161 | 4,192,658 | +296,818 | 0.25% | 30,023,402 |
| 2013-02-20 | 2013-02-18 | 7.558 | 3,895,840 | -3,631 | 0.23% | 29,443,019 |
| 2013-02-19 | 2013-02-15 | 7.646 | 3,899,471 | -118,001 | 0.23% | 29,814,139 |
| 2013-02-18 | 2013-02-14 | 7.293 | 4,017,472 | -4,538 | 0.24% | 29,300,023 |
| 2013-02-15 | 2013-02-08 | 7.425 | 4,022,010 | -1,368,814 | 0.24% | 29,864,837 |
| 2013-02-14 | 2013-02-07 | 6.985 | 5,390,824 | +112,555 | 0.32% | 37,653,168 |
| 2013-02-08 | 2013-02-06 | 7.205 | 5,278,269 | -13,615 | 0.31% | 38,030,004 |
| 2013-02-07 | 2013-02-05 | 7.205 | 5,291,884 | -43,570 | 0.31% | 38,128,101 |
| 2013-02-06 | 2013-02-04 | 7.403 | 5,335,454 | +109,832 | 0.32% | 39,500,060 |
| 2013-02-05 | 2013-02-01 | 7.558 | 5,225,622 | +78,970 | 0.31% | 39,492,917 |
| 2013-02-04 | 2013-01-31 | 7.866 | 5,146,652 | +43,570 | 0.30% | 40,483,693 |
| 2013-02-01 | 2013-01-30 | 8.108 | 5,103,082 | -16,339 | 0.30% | 41,377,807 |
| 2013-01-31 | 2013-01-29 | 8.064 | 5,119,421 | +209,679 | 0.30% | 41,284,690 |
| 2013-01-30 | 2013-01-28 | 8.219 | 4,909,742 | -17,246 | 0.29% | 40,351,028 |
| 2013-01-29 | 2013-01-25 | 8.329 | 4,926,988 | -351,281 | 0.29% | 41,035,564 |
| 2013-01-28 | 2013-01-24 | 8.263 | 5,278,269 | +2,723 | 0.31% | 43,612,390 |
| 2013-01-25 | 2013-01-23 | 8.615 | 5,275,546 | -1,032,335 | 0.31% | 45,449,726 |
| 2013-01-23 | 2013-01-21 | 7.403 | 6,307,881 | +14,155 | 0.37% | 46,699,246 |
| 2013-01-21 | 2013-01-17 | 7.403 | 6,293,726 | +19,969 | 0.37% | 46,594,452 |
| 2013-01-18 | 2013-01-16 | 7.558 | 6,273,757 | -258,695 | 0.37% | 47,414,253 |
| 2013-01-17 | 2013-01-15 | 7.447 | 6,532,452 | -424,804 | 0.39% | 48,649,685 |
| 2013-01-16 | 2013-01-14 | 7.403 | 6,957,256 | -11,800 | 0.41% | 51,506,776 |
| 2013-01-15 | 2013-01-11 | 7.139 | 6,969,056 | -17,246 | 0.41% | 49,751,487 |
| 2013-01-14 | 2013-01-10 | 7.491 | 6,986,302 | +164,294 | 0.41% | 52,337,548 |
| 2013-01-11 | 2013-01-09 | 7.800 | 6,822,008 | -98,282 | 0.40% | 53,211,143 |
| 2013-01-10 | 2013-01-08 | 7.558 | 6,920,290 | -49,016 | 0.41% | 52,300,461 |
| 2013-01-09 | 2013-01-07 | 7.381 | 6,969,306 | -92,576 | 0.41% | 51,442,426 |
| 2013-01-08 | 2013-01-04 | 7.183 | 7,061,882 | +445,681 | 0.42% | 50,725,362 |
| 2013-01-07 | 2013-01-03 | 7.469 | 6,616,201 | -1,403,306 | 0.39% | 49,419,175 |
| 2013-01-04 | 2013-01-02 | 7.183 | 8,019,507 | -97,124 | 0.47% | 57,603,964 |
| 2013-01-03 | 2012-12-31 | 6.919 | 8,116,631 | +238,725 | 0.48% | 56,155,533 |
| 2013-01-02 | 2012-12-27 | 7.007 | 7,877,906 | -4,538 | 0.47% | 55,198,213 |
| 2012-12-28 | 2012-12-24 | 6.897 | 7,882,444 | -63,539 | 0.47% | 54,361,613 |
| 2012-12-27 | 2012-12-20 | 6.919 | 7,945,983 | -10,893 | 0.47% | 54,974,892 |
| 2012-12-21 | 2012-12-19 | 6.875 | 7,956,876 | -249,618 | 0.47% | 54,699,617 |
| 2012-12-20 | 2012-12-18 | 6.786 | 8,206,494 | -219,663 | 0.48% | 55,692,341 |
| 2012-12-19 | 2012-12-17 | 6.941 | 8,426,157 | -65,355 | 0.50% | 58,482,671 |
| 2012-12-18 | 2012-12-14 | 7.095 | 8,491,512 | +31,770 | 0.50% | 60,245,970 |
| 2012-12-17 | 2012-12-13 | 7.073 | 8,459,742 | +324,957 | 0.50% | 59,834,168 |
| 2012-12-14 | 2012-12-12 | 7.205 | 8,134,785 | -106,201 | 0.48% | 58,611,243 |
| 2012-12-13 | 2012-12-11 | 6.830 | 8,240,986 | +27,231 | 0.49% | 56,289,575 |
| 2012-12-12 | 2012-12-10 | 7.095 | 8,213,755 | +447,496 | 0.49% | 58,275,327 |
| 2012-12-11 | 2012-12-07 | 6.544 | 7,766,259 | +41,755 | 0.46% | 50,822,429 |
| 2012-12-10 | 2012-12-06 | 6.280 | 7,724,504 | -108 | 0.46% | 48,506,793 |
| 2012-12-07 | 2012-12-05 | 5.927 | 7,724,612 | -19,062 | 0.46% | 45,784,245 |
| 2012-12-06 | 2012-12-04 | 5.575 | 7,743,674 | +151,587 | 0.46% | 43,167,280 |
| 2012-12-05 | 2012-12-03 | 5.729 | 7,592,087 | +27,231 | 0.45% | 43,493,226 |
| 2012-12-04 | 2012-11-30 | 5.751 | 7,564,856 | -160,664 | 0.45% | 43,503,908 |
| 2012-12-03 | 2012-11-29 | 5.619 | 7,725,520 | -12,707 | 0.46% | 43,406,523 |
| 2012-11-30 | 2012-11-28 | 5.486 | 7,738,227 | +20,877 | 0.46% | 42,454,909 |
| 2012-11-29 | 2012-11-27 | 5.442 | 7,717,350 | +66,262 | 0.46% | 42,000,286 |
| 2012-11-28 | 2012-11-26 | 5.575 | 7,651,088 | -93,493 | 0.45% | 42,651,157 |
| 2012-11-27 | 2012-11-23 | 5.420 | 7,744,581 | +12,708 | 0.46% | 41,977,845 |
| 2012-11-26 | 2012-11-22 | 5.222 | 7,731,873 | +123,447 | 0.46% | 40,375,709 |
| 2012-11-23 | 2012-11-21 | 5.024 | 7,608,426 | -91,130 | 0.45% | 38,222,296 |
| 2012-11-22 | 2012-11-20 | 4.891 | 7,699,556 | -56,855 | 0.45% | 37,662,206 |
| 2012-11-21 | 2012-11-19 | 4.847 | 7,756,411 | +18,154 | 0.46% | 37,598,507 |
| 2012-11-20 | 2012-11-16 | 4.847 | 7,738,257 | +25,415 | 0.46% | 37,510,507 |
| 2012-11-19 | 2012-11-15 | 4.803 | 7,712,842 | -61,931 | 0.46% | 37,047,425 |
| 2012-11-16 | 2012-11-14 | 4.803 | 7,774,773 | +59,001 | 0.46% | 37,344,901 |
| 2012-11-15 | 2012-11-13 | 4.781 | 7,715,772 | -117,390 | 0.46% | 36,891,492 |
| 2012-11-14 | 2012-11-12 | 4.958 | 7,833,162 | +178,571 | 0.46% | 38,833,517 |
| 2012-11-13 | 2012-11-09 | 4.891 | 7,654,591 | +112,555 | 0.47% | 37,442,261 |
| 2012-11-12 | 2012-11-08 | 4.869 | 7,542,036 | -261,418 | 0.46% | 36,725,522 |
| 2012-11-09 | 2012-11-07 | 5.002 | 7,803,454 | +13,616 | 0.47% | 39,030,115 |
| 2012-11-08 | 2012-11-06 | 4.891 | 7,789,838 | -22,693 | 0.47% | 38,103,819 |
| 2012-11-07 | 2012-11-05 | 4.936 | 7,812,531 | +42,662 | 0.47% | 38,559,099 |
| 2012-11-06 | 2012-11-02 | 4.649 | 7,769,869 | +159,756 | 0.47% | 36,122,954 |
| 2012-11-05 | 2012-11-01 | 4.759 | 7,610,113 | -73,524 | 0.46% | 36,218,625 |
| 2012-11-02 | 2012-10-31 | 4.539 | 7,683,637 | +77,154 | 0.47% | 34,875,558 |
| 2012-11-01 | 2012-10-30 | 4.429 | 7,606,483 | +16,339 | 0.46% | 33,687,366 |
| 2012-10-31 | 2012-10-29 | 4.319 | 7,590,144 | +8,169 | 0.46% | 32,778,810 |
| 2012-10-30 | 2012-10-26 | 4.385 | 7,581,975 | -23,600 | 0.46% | 33,244,708 |
| 2012-10-29 | 2012-10-25 | 4.473 | 7,605,575 | +27,231 | 0.46% | 34,018,503 |
| 2012-10-26 | 2012-10-24 | 4.561 | 7,578,344 | -167,017 | 0.46% | 34,564,618 |
| 2012-10-25 | 2012-10-22 | 4.208 | 7,745,361 | +120,724 | 0.47% | 32,595,837 |
| 2012-10-24 | 2012-10-19 | 4.208 | 7,624,637 | -3,631 | 0.46% | 32,087,778 |
| 2012-10-22 | 2012-10-18 | 4.253 | 7,628,268 | -5,446 | 0.46% | 32,439,216 |
| 2012-10-19 | 2012-10-17 | 4.230 | 7,633,714 | +358,542 | 0.46% | 32,294,177 |
| 2012-10-18 | 2012-10-16 | 4.164 | 7,275,172 | -238,725 | 0.44% | 30,296,480 |
| 2012-10-17 | 2012-10-15 | 3.988 | 7,513,897 | +4,538 | 0.46% | 29,966,148 |
| 2012-10-16 | 2012-10-12 | 3.922 | 7,509,359 | +72,616 | 0.46% | 29,451,673 |
| 2012-10-15 | 2012-10-11 | 3.966 | 7,436,743 | +36,308 | 0.45% | 29,494,591 |
| 2012-10-12 | 2012-10-10 | 3.966 | 7,400,435 | +108,925 | 0.45% | 29,350,591 |
| 2012-10-11 | 2012-10-09 | 3.944 | 7,291,510 | -139,786 | 0.44% | 28,757,929 |
| 2012-10-10 | 2012-10-08 | 3.966 | 7,431,296 | -149,771 | 0.45% | 29,472,988 |
| 2012-10-09 | 2012-10-05 | 4.010 | 7,581,067 | -39,939 | 0.46% | 30,401,067 |
| 2012-10-08 | 2012-10-04 | 3.988 | 7,621,006 | +12,708 | 0.46% | 30,393,309 |
| 2012-10-05 | 2012-10-03 | 3.944 | 7,608,298 | +13,615 | 0.46% | 30,007,350 |
| 2012-10-04 | 2012-09-28 | 3.966 | 7,594,683 | -31,769 | 0.46% | 30,120,991 |
| 2012-10-03 | 2012-09-27 | 3.900 | 7,626,452 | -27,231 | 0.46% | 29,742,873 |
| 2012-09-27 | 2012-09-25 | 3.812 | 7,653,683 | +64,447 | 0.47% | 29,174,517 |
| 2012-09-26 | 2012-09-24 | 3.878 | 7,589,236 | +36,308 | 0.46% | 29,430,513 |
| 2012-09-25 | 2012-09-21 | 3.922 | 7,552,928 | +97,124 | 0.46% | 29,622,551 |
| 2012-09-24 | 2012-09-20 | 3.900 | 7,455,804 | -9,077 | 0.45% | 29,077,352 |
| 2012-09-21 | 2012-09-19 | 3.944 | 7,464,881 | +133,432 | 0.45% | 29,441,709 |
| 2012-09-20 | 2012-09-18 | 3.878 | 7,331,449 | -78,970 | 0.45% | 28,430,833 |
| 2012-09-19 | 2012-09-17 | 3.900 | 7,410,419 | -36,308 | 0.45% | 28,900,352 |
| 2012-09-18 | 2012-09-14 | 4.259 | 7,446,727 | -19,062 | 0.45% | 31,712,128 |
| 2012-09-17 | 2012-09-13 | 4.190 | 7,465,789 | +138,583 | 0.45% | 31,280,509 |
| 2012-09-14 | 2012-09-12 | 4.167 | 7,327,206 | +41,057 | 0.46% | 30,532,109 |
| 2012-09-13 | 2012-09-11 | 4.121 | 7,286,149 | +19,218 | 0.46% | 30,027,389 |
| 2012-09-12 | 2012-09-10 | 4.075 | 7,266,931 | -32,321 | 0.46% | 29,615,431 |
| 2012-09-11 | 2012-09-07 | 4.098 | 7,299,252 | -8,736 | 0.46% | 29,914,270 |
| 2012-09-10 | 2012-09-06 | 3.961 | 7,307,988 | +8,736 | 0.46% | 28,946,159 |
| 2012-09-07 | 2012-09-05 | 3.961 | 7,299,252 | +291,762 | 0.46% | 28,911,557 |
| 2012-09-06 | 2012-09-04 | 4.052 | 7,007,490 | -82,986 | 0.44% | 28,397,674 |
| 2012-09-05 | 2012-09-03 | 4.098 | 7,090,476 | +13,103 | 0.45% | 29,058,650 |
| 2012-09-04 | 2012-08-31 | 4.030 | 7,077,373 | -34,942 | 0.45% | 28,518,834 |
| 2012-09-03 | 2012-08-30 | 4.075 | 7,112,315 | +68,137 | 0.45% | 28,985,313 |
| 2012-08-31 | 2012-08-29 | 4.075 | 7,044,178 | -112,687 | 0.44% | 28,707,630 |
| 2012-08-30 | 2012-08-28 | 4.030 | 7,156,865 | +566,054 | 0.45% | 28,839,153 |
| 2012-08-29 | 2012-08-27 | 4.121 | 6,590,811 | -69,883 | 0.42% | 27,161,789 |
| 2012-08-28 | 2012-08-24 | 3.984 | 6,660,694 | -184,317 | 0.42% | 26,534,796 |
| 2012-08-27 | 2012-08-23 | 4.007 | 6,845,011 | +27,080 | 0.43% | 27,425,794 |
| 2012-08-24 | 2012-08-22 | 4.007 | 6,817,931 | +43,677 | 0.43% | 27,317,293 |
| 2012-08-23 | 2012-08-21 | 4.052 | 6,774,254 | +3,494 | 0.43% | 27,452,491 |
| 2012-08-22 | 2012-08-20 | 4.030 | 6,770,760 | -40,183 | 0.43% | 27,283,313 |
| 2012-08-21 | 2012-08-17 | 3.984 | 6,810,943 | +18,344 | 0.43% | 27,133,356 |
| 2012-08-20 | 2012-08-16 | 3.961 | 6,792,599 | +30,574 | 0.43% | 26,904,758 |
| 2012-08-17 | 2012-08-15 | 3.961 | 6,762,025 | +8,736 | 0.43% | 26,783,658 |
| 2012-08-16 | 2012-08-14 | 4.007 | 6,753,289 | +52,412 | 0.43% | 27,058,293 |
| 2012-08-15 | 2012-08-13 | 4.007 | 6,700,877 | +61,148 | 0.42% | 26,848,295 |
| 2012-08-14 | 2012-08-10 | 4.075 | 6,639,729 | -36,689 | 0.42% | 27,059,351 |
| 2012-08-13 | 2012-08-09 | 4.075 | 6,676,418 | +17,471 | 0.42% | 27,208,872 |
| 2012-08-10 | 2012-08-08 | 4.075 | 6,658,947 | +20,965 | 0.42% | 27,137,671 |
| 2012-08-09 | 2012-08-07 | 4.030 | 6,637,982 | -1,747 | 0.42% | 26,748,273 |
| 2012-08-08 | 2012-08-06 | 3.961 | 6,639,729 | +315,348 | 0.42% | 26,299,257 |
| 2012-08-06 | 2012-08-02 | 4.121 | 6,324,381 | +4,368 | 0.40% | 26,063,789 |
| 2012-08-03 | 2012-08-01 | 4.121 | 6,320,013 | -76,872 | 0.40% | 26,045,787 |
| 2012-08-02 | 2012-07-31 | 4.098 | 6,396,885 | +2,621 | 0.40% | 26,216,130 |
| 2012-08-01 | 2012-07-30 | 4.030 | 6,394,264 | +682,235 | 0.40% | 25,766,192 |
| 2012-07-31 | 2012-07-27 | 4.052 | 5,712,029 | -98,710 | 0.36% | 23,147,851 |
| 2012-07-30 | 2012-07-26 | 3.938 | 5,810,739 | +91,721 | 0.37% | 22,882,677 |
| 2012-07-27 | 2012-07-25 | 4.007 | 5,719,018 | +698,833 | 0.36% | 22,914,296 |
| 2012-07-26 | 2012-07-24 | 4.052 | 5,020,185 | +448,126 | 0.32% | 20,344,171 |
| 2012-07-25 | 2012-07-23 | 4.098 | 4,572,059 | +1,286,725 | 0.29% | 18,737,510 |
| 2012-07-24 | 2012-07-20 | 4.213 | 3,285,334 | +63,768 | 0.21% | 13,840,264 |
| 2012-07-23 | 2012-07-19 | 4.259 | 3,221,566 | -8,735 | 0.20% | 13,719,143 |
| 2012-07-20 | 2012-07-18 | 4.259 | 3,230,301 | -73,378 | 0.20% | 13,756,342 |
| 2012-07-19 | 2012-07-17 | 4.281 | 3,303,679 | +127,537 | 0.21% | 14,144,463 |
| 2012-07-18 | 2012-07-16 | 4.190 | 3,176,142 | +8,736 | 0.20% | 13,307,547 |
| 2012-07-17 | 2012-07-13 | 4.213 | 3,167,406 | +20,965 | 0.20% | 13,343,464 |
| 2012-07-16 | 2012-07-12 | 4.213 | 3,146,441 | +40,183 | 0.20% | 13,255,143 |
| 2012-07-13 | 2012-07-11 | 4.281 | 3,106,258 | -10,483 | 0.20% | 13,299,219 |
| 2012-07-12 | 2012-07-10 | 4.304 | 3,116,741 | +3,494 | 0.20% | 13,415,460 |
| 2012-07-11 | 2012-07-09 | 4.327 | 3,113,247 | -32,321 | 0.20% | 13,471,700 |
| 2012-07-10 | 2012-07-06 | 4.419 | 3,145,568 | -44,550 | 0.20% | 13,899,635 |
| 2012-07-09 | 2012-07-05 | 4.190 | 3,190,118 | +7,862 | 0.20% | 13,366,105 |
| 2012-07-06 | 2012-07-04 | 4.236 | 3,182,256 | +109,192 | 0.20% | 13,478,882 |
| 2012-07-05 | 2012-07-03 | 4.213 | 3,073,064 | +252,453 | 0.19% | 12,946,025 |
| 2012-07-04 | 2012-06-29 | 4.167 | 2,820,611 | +256,821 | 0.18% | 11,753,348 |
| 2012-07-03 | 2012-06-28 | 4.144 | 2,563,790 | -43,677 | 0.16% | 10,624,489 |
| 2012-06-29 | 2012-06-27 | 4.281 | 2,607,467 | -159,858 | 0.16% | 11,163,682 |
| 2012-06-28 | 2012-06-26 | 4.144 | 2,767,325 | +53,286 | 0.17% | 11,467,949 |
| 2012-06-27 | 2012-06-25 | 4.518 | 2,714,039 | -236,729 | 0.17% | 12,263,322 |
| 2012-06-26 | 2012-06-22 | 4.471 | 2,950,768 | +37,061 | 0.19% | 13,191,887 |
| 2012-06-25 | 2012-06-21 | 4.495 | 2,913,707 | +58,559 | 0.19% | 13,095,858 |
| 2012-06-22 | 2012-06-20 | 4.542 | 2,855,148 | -97,878 | 0.19% | 12,969,179 |
| 2012-06-21 | 2012-06-19 | 4.471 | 2,953,026 | -254,316 | 0.19% | 13,201,982 |
| 2012-06-20 | 2012-06-18 | 4.351 | 3,207,342 | -50,194 | 0.21% | 13,955,548 |
| 2012-06-19 | 2012-06-15 | 4.303 | 3,257,536 | +24,261 | 0.21% | 14,018,191 |
| 2012-06-18 | 2012-06-14 | 4.303 | 3,233,275 | -133,851 | 0.21% | 13,913,788 |
| 2012-06-15 | 2012-06-13 | 4.327 | 3,367,126 | +36,809 | 0.22% | 14,570,290 |
| 2012-06-14 | 2012-06-12 | 4.327 | 3,330,317 | +377,291 | 0.22% | 14,411,009 |
| 2012-06-13 | 2012-06-11 | 4.351 | 2,953,026 | -58,559 | 0.19% | 12,848,987 |
| 2012-06-12 | 2012-06-08 | 4.279 | 3,011,585 | +133,850 | 0.20% | 12,887,789 |
| 2012-06-11 | 2012-06-07 | 4.255 | 2,877,735 | -199,939 | 0.19% | 12,246,191 |
| 2012-06-08 | 2012-06-06 | 4.184 | 3,077,674 | +37,645 | 0.20% | 12,876,295 |
| 2012-06-07 | 2012-06-05 | 4.064 | 3,040,029 | +20,914 | 0.20% | 12,355,402 |
| 2012-06-06 | 2012-06-04 | 3.993 | 3,019,115 | +41,829 | 0.20% | 12,053,866 |
| 2012-06-05 | 2012-06-01 | 4.160 | 2,977,286 | +25,097 | 0.20% | 12,385,115 |
| 2012-06-04 | 2012-05-31 | 4.208 | 2,952,189 | -20,914 | 0.19% | 12,421,873 |
| 2012-06-01 | 2012-05-30 | 4.184 | 2,973,103 | +33,462 | 0.20% | 12,438,793 |
| 2012-05-31 | 2012-05-29 | 4.184 | 2,939,641 | +92,022 | 0.19% | 12,298,796 |
| 2012-05-29 | 2012-05-25 | 4.232 | 2,847,619 | -37,645 | 0.19% | 12,049,954 |
| 2012-05-28 | 2012-05-24 | 4.208 | 2,885,264 | -36,809 | 0.19% | 12,140,273 |
| 2012-05-25 | 2012-05-23 | 4.208 | 2,922,073 | -2,510 | 0.19% | 12,295,154 |
| 2012-05-24 | 2012-05-22 | 4.160 | 2,924,583 | -25,097 | 0.19% | 12,165,878 |
| 2012-05-23 | 2012-05-21 | 4.016 | 2,949,680 | -8,365 | 0.19% | 11,847,165 |
| 2012-05-22 | 2012-05-18 | 3.969 | 2,958,045 | +37,645 | 0.20% | 11,739,325 |
| 2012-05-21 | 2012-05-17 | 4.040 | 2,920,400 | -256,825 | 0.19% | 11,799,383 |
| 2012-05-18 | 2012-05-16 | 3.993 | 3,177,225 | -44,338 | 0.21% | 12,685,123 |
| 2012-05-17 | 2012-05-15 | 4.088 | 3,221,563 | -214,161 | 0.21% | 13,170,219 |
| 2012-05-16 | 2012-05-14 | 4.040 | 3,435,724 | +41,828 | 0.23% | 13,881,462 |
| 2012-05-15 | 2012-05-11 | 4.064 | 3,393,896 | +446,726 | 0.22% | 13,793,602 |
| 2012-05-11 | 2012-05-09 | 4.088 | 2,947,170 | +29,280 | 0.19% | 12,048,460 |
| 2012-05-10 | 2012-05-08 | 4.184 | 2,917,890 | -22,587 | 0.19% | 12,207,794 |
| 2012-05-09 | 2012-05-07 | 4.184 | 2,940,477 | +38,482 | 0.19% | 12,302,293 |
| 2012-05-08 | 2012-05-04 | 4.303 | 2,901,995 | +50,193 | 0.19% | 12,488,187 |
| 2012-05-07 | 2012-05-03 | 4.375 | 2,851,802 | -4,182 | 0.19% | 12,476,728 |
| 2012-05-04 | 2012-05-02 | 4.351 | 2,855,984 | +33,462 | 0.19% | 12,426,745 |
| 2012-05-03 | 2012-04-30 | 4.327 | 2,822,522 | +23,424 | 0.19% | 12,213,669 |
| 2012-05-02 | 2012-04-27 | 4.279 | 2,799,098 | +4,183 | 0.18% | 11,978,471 |
| 2012-04-30 | 2012-04-26 | 4.351 | 2,794,915 | -20,914 | 0.18% | 12,161,027 |
| 2012-04-27 | 2012-04-25 | 4.279 | 2,815,829 | -59,396 | 0.19% | 12,050,070 |
| 2012-04-26 | 2012-04-24 | 4.208 | 2,875,225 | +15,058 | 0.19% | 12,098,033 |
| 2012-04-25 | 2012-04-23 | 4.232 | 2,860,167 | +104,570 | 0.19% | 12,103,052 |
| 2012-04-24 | 2012-04-20 | 4.375 | 2,755,597 | -29,279 | 0.18% | 12,055,828 |
| 2012-04-23 | 2012-04-19 | 4.351 | 2,784,876 | +45,174 | 0.18% | 12,117,346 |
| 2012-04-20 | 2012-04-18 | 4.351 | 2,739,702 | +138,033 | 0.18% | 11,920,788 |
| 2012-04-19 | 2012-04-17 | 4.351 | 2,601,669 | -76,964 | 0.17% | 11,320,189 |
| 2012-04-18 | 2012-04-16 | 4.399 | 2,678,633 | +92,023 | 0.18% | 11,783,147 |
| 2012-04-17 | 2012-04-13 | 4.375 | 2,586,610 | -85,330 | 0.17% | 11,316,504 |
| 2012-04-16 | 2012-04-12 | 4.303 | 2,671,940 | +179,025 | 0.18% | 11,498,189 |
| 2012-04-13 | 2012-04-11 | 4.136 | 2,492,915 | +361,396 | 0.16% | 10,310,597 |
| 2012-04-12 | 2012-04-10 | 4.232 | 2,131,519 | -75,291 | 0.14% | 9,019,713 |
| 2012-04-11 | 2012-04-05 | 4.279 | 2,206,810 | -248,460 | 0.15% | 9,443,831 |
| 2012-04-10 | 2012-04-03 | 4.232 | 2,455,270 | -67,761 | 0.16% | 10,389,694 |
| 2012-04-05 | 2012-04-02 | 4.040 | 2,523,031 | +12,548 | 0.17% | 10,193,880 |
| 2012-04-03 | 2012-03-30 | 4.040 | 2,510,483 | -31,789 | 0.17% | 10,143,182 |
| 2012-04-02 | 2012-03-29 | 4.016 | 2,542,272 | -242,604 | 0.17% | 10,210,842 |
| 2012-03-30 | 2012-03-28 | 4.040 | 2,784,876 | +10,038 | 0.18% | 11,251,821 |
| 2012-03-29 | 2012-03-27 | 3.873 | 2,774,838 | -117,119 | 0.18% | 10,746,892 |
| 2012-03-28 | 2012-03-26 | 3.730 | 2,891,957 | -19,241 | 0.19% | 10,785,659 |
| 2012-03-27 | 2012-03-23 | 3.682 | 2,911,198 | +118,793 | 0.19% | 10,718,221 |
| 2012-03-26 | 2012-03-22 | 3.777 | 2,792,405 | -36,809 | 0.18% | 10,547,894 |
| 2012-03-23 | 2012-03-21 | 3.777 | 2,829,214 | -24,261 | 0.19% | 10,686,934 |
| 2012-03-22 | 2012-03-20 | 3.825 | 2,853,475 | +100,388 | 0.19% | 10,915,014 |
| 2012-03-21 | 2012-03-19 | 3.801 | 2,753,087 | +287,779 | 0.18% | 10,465,195 |
| 2012-03-20 | 2012-03-16 | 3.873 | 2,465,308 | +293,634 | 0.16% | 9,548,089 |
| 2012-03-19 | 2012-03-15 | 4.088 | 2,171,674 | +20,914 | 0.14% | 8,878,120 |
| 2012-03-16 | 2012-03-14 | 4.160 | 2,150,760 | -20,914 | 0.14% | 8,946,877 |
| 2012-03-15 | 2012-03-13 | 4.208 | 2,171,674 | +50,194 | 0.14% | 9,137,714 |
| 2012-03-14 | 2012-03-12 | 4.136 | 2,121,480 | +16,731 | 0.14% | 8,774,357 |
| 2012-03-13 | 2012-03-09 | 4.279 | 2,104,749 | +21,751 | 0.14% | 9,007,071 |
| 2012-03-12 | 2012-03-08 | 4.303 | 2,082,998 | +44,338 | 0.14% | 8,963,789 |
| 2012-03-09 | 2012-03-07 | 4.232 | 2,038,660 | +54,376 | 0.13% | 8,626,772 |
| 2012-03-08 | 2012-03-06 | 4.279 | 1,984,284 | +69,435 | 0.13% | 8,491,553 |
| 2012-03-07 | 2012-03-05 | 4.471 | 1,914,849 | +11,712 | 0.13% | 8,560,643 |
| 2012-03-06 | 2012-03-02 | 4.471 | 1,903,137 | -132,177 | 0.13% | 8,508,283 |
| 2012-03-05 | 2012-03-01 | 4.279 | 2,035,314 | +20,914 | 0.13% | 8,709,931 |
| 2012-03-02 | 2012-02-29 | 4.447 | 2,014,400 | +50,194 | 0.13% | 8,957,543 |
| 2012-03-01 | 2012-02-28 | 4.423 | 1,964,206 | -48,521 | 0.13% | 8,687,384 |
| 2012-02-29 | 2012-02-27 | 4.447 | 2,012,727 | -53,540 | 0.13% | 8,950,104 |
| 2012-02-28 | 2012-02-24 | 4.495 | 2,066,267 | +138,033 | 0.14% | 9,286,980 |
| 2012-02-27 | 2012-02-23 | 4.542 | 1,928,234 | -79,473 | 0.13% | 8,758,779 |
| 2012-02-24 | 2012-02-22 | 4.614 | 2,007,707 | -281,923 | 0.13% | 9,263,773 |
| 2012-02-23 | 2012-02-21 | 4.399 | 2,289,630 | +104,571 | 0.15% | 10,071,946 |
| 2012-02-22 | 2012-02-20 | 4.447 | 2,185,059 | +164,803 | 0.14% | 9,716,422 |
| 2012-02-21 | 2012-02-17 | 4.327 | 2,020,256 | -152,255 | 0.13% | 8,742,089 |
| 2012-02-20 | 2012-02-16 | 4.255 | 2,172,511 | -35,972 | 0.14% | 9,245,113 |
| 2012-02-17 | 2012-02-15 | 4.327 | 2,208,483 | -68,598 | 0.15% | 9,556,588 |
| 2012-02-16 | 2012-02-14 | 4.232 | 2,277,081 | +33,462 | 0.15% | 9,635,672 |
| 2012-02-15 | 2012-02-13 | 4.232 | 2,243,619 | +48,521 | 0.15% | 9,494,074 |
| 2012-02-14 | 2012-02-10 | 4.303 | 2,195,098 | -197,429 | 0.14% | 9,446,190 |
| 2012-02-13 | 2012-02-09 | 4.279 | 2,392,527 | +209,141 | 0.16% | 10,238,589 |
| 2012-02-10 | 2012-02-08 | 4.112 | 2,183,386 | -4,183 | 0.14% | 8,978,199 |
| 2012-02-09 | 2012-02-07 | 3.945 | 2,187,569 | -13,385 | 0.14% | 8,629,308 |
| 2012-02-08 | 2012-02-06 | 4.040 | 2,200,954 | -7,529 | 0.15% | 8,892,583 |
| 2012-02-07 | 2012-02-03 | 3.993 | 2,208,483 | -15,058 | 0.15% | 8,817,405 |
| 2012-02-06 | 2012-02-02 | 3.945 | 2,223,541 | -132,177 | 0.15% | 8,771,206 |
| 2012-02-03 | 2012-02-01 | 3.825 | 2,355,718 | -40,156 | 0.16% | 9,011,011 |
| 2012-02-02 | 2012-01-31 | 3.873 | 2,395,874 | +50,194 | 0.16% | 9,279,172 |
| 2012-02-01 | 2012-01-30 | 3.897 | 2,345,680 | -68,598 | 0.15% | 9,140,851 |
| 2012-01-31 | 2012-01-27 | 3.969 | 2,414,278 | -22,587 | 0.16% | 9,581,326 |
| 2012-01-30 | 2012-01-26 | 3.945 | 2,436,865 | -45,175 | 0.16% | 9,612,706 |
| 2012-01-27 | 2012-01-20 | 3.825 | 2,482,040 | -8,365 | 0.16% | 9,494,214 |
| 2012-01-26 | 2012-01-19 | 3.658 | 2,490,405 | +561,335 | 0.16% | 9,109,439 |
| 2012-01-20 | 2012-01-18 | 3.538 | 1,929,070 | +8,365 | 0.13% | 6,825,586 |
| 2012-01-19 | 2012-01-17 | 3.562 | 1,920,705 | +60,233 | 0.13% | 6,841,907 |
| 2012-01-18 | 2012-01-16 | 3.395 | 1,860,472 | -150,582 | 0.12% | 6,315,994 |
| 2012-01-17 | 2012-01-13 | 3.467 | 2,011,054 | +138,034 | 0.13% | 6,971,432 |
| 2012-01-16 | 2012-01-12 | 3.395 | 1,873,020 | -54,377 | 0.12% | 6,358,593 |
| 2012-01-13 | 2012-01-11 | 3.371 | 1,927,397 | +65,252 | 0.13% | 6,497,115 |
| 2012-01-11 | 2012-01-09 | 3.275 | 1,862,145 | +22,587 | 0.12% | 6,099,080 |
| 2012-01-09 | 2012-01-05 | 3.299 | 1,839,558 | +71,108 | 0.12% | 6,069,079 |
| 2012-01-06 | 2012-01-04 | 3.323 | 1,768,450 | -88,676 | 0.12% | 5,876,758 |
| 2012-01-05 | 2012-01-03 | 3.323 | 1,857,126 | -2,509 | 0.12% | 6,171,439 |
| 2012-01-04 | 2011-12-30 | 3.323 | 1,859,635 | +20,914 | 0.12% | 6,179,776 |
| 2012-01-03 | 2011-12-29 | 3.299 | 1,838,721 | +92,022 | 0.12% | 6,066,318 |
| 2011-12-29 | 2011-12-23 | 3.323 | 1,746,699 | +20,914 | 0.12% | 5,804,477 |
| 2011-12-28 | 2011-12-22 | 3.299 | 1,725,785 | -41,828 | 0.11% | 5,693,719 |
| 2011-12-23 | 2011-12-21 | 3.299 | 1,767,613 | -83,657 | 0.12% | 5,831,718 |
| 2011-12-22 | 2011-12-20 | 3.251 | 1,851,270 | -17,568 | 0.12% | 6,019,202 |
| 2011-12-20 | 2011-12-16 | 3.299 | 1,868,838 | +24,261 | 0.12% | 6,165,680 |
| 2011-12-19 | 2011-12-15 | 3.227 | 1,844,577 | +37,645 | 0.12% | 5,953,342 |
| 2011-12-16 | 2011-12-14 | 3.299 | 1,806,932 | +62,743 | 0.12% | 5,961,439 |
| 2011-12-15 | 2011-12-13 | 3.275 | 1,744,189 | +25,097 | 0.11% | 5,712,739 |
| 2011-12-14 | 2011-12-12 | 3.299 | 1,719,092 | -12,549 | 0.11% | 5,671,637 |
| 2011-12-13 | 2011-12-09 | 3.251 | 1,731,641 | +12,549 | 0.11% | 5,630,241 |
| 2011-12-12 | 2011-12-08 | 3.275 | 1,719,092 | +26,770 | 0.11% | 5,630,538 |
| 2011-12-09 | 2011-12-07 | 3.419 | 1,692,322 | -20,914 | 0.11% | 5,785,612 |
| 2011-12-08 | 2011-12-06 | 3.347 | 1,713,236 | -78,638 | 0.11% | 5,734,235 |
| 2011-12-07 | 2011-12-05 | 3.490 | 1,791,874 | +76,964 | 0.12% | 6,254,471 |
| 2011-12-06 | 2011-12-02 | 3.443 | 1,714,910 | +12,549 | 0.11% | 5,903,833 |
| 2011-12-05 | 2011-12-01 | 3.490 | 1,702,361 | -9,202 | 0.11% | 5,942,029 |
| 2011-12-02 | 2011-11-30 | 3.251 | 1,711,563 | +6,692 | 0.11% | 5,564,960 |
| 2011-12-01 | 2011-11-29 | 3.323 | 1,704,871 | -8,365 | 0.11% | 5,665,478 |
| 2011-11-30 | 2011-11-28 | 3.275 | 1,713,236 | -16,732 | 0.11% | 5,611,358 |
| 2011-11-29 | 2011-11-25 | 3.251 | 1,729,968 | -12,548 | 0.11% | 5,624,802 |
| 2011-11-28 | 2011-11-24 | 3.323 | 1,742,516 | +46,011 | 0.11% | 5,790,577 |
| 2011-11-25 | 2011-11-23 | 3.275 | 1,696,505 | +22,587 | 0.11% | 5,556,559 |
| 2011-11-24 | 2011-11-22 | 3.371 | 1,673,918 | +14,222 | 0.11% | 5,642,656 |
| 2011-11-23 | 2011-11-21 | 3.347 | 1,659,696 | -54,377 | 0.11% | 5,555,035 |
| 2011-11-21 | 2011-11-17 | 3.467 | 1,714,073 | +37,645 | 0.11% | 5,941,930 |
| 2011-11-18 | 2011-11-16 | 3.538 | 1,676,428 | +33,463 | 0.11% | 5,931,668 |
| 2011-11-17 | 2011-11-15 | 3.610 | 1,642,965 | -12,548 | 0.11% | 5,931,104 |
| 2011-11-16 | 2011-11-14 | 3.658 | 1,655,513 | +71,944 | 0.11% | 6,055,559 |
| 2011-11-15 | 2011-11-11 | 3.586 | 1,583,569 | +5,020 | 0.10% | 5,678,825 |
| 2011-11-10 | 2011-11-08 | 3.921 | 1,578,549 | +9,153 | 0.10% | 6,189,166 |
| 2011-11-03 | 2011-11-01 | 3.921 | 1,569,396 | -1,673 | 0.11% | 6,153,279 |
| 2011-11-02 | 2011-10-31 | 4.016 | 1,571,069 | +14,221 | 0.11% | 6,310,079 |
| 2011-11-01 | 2011-10-28 | 4.112 | 1,556,848 | -40,155 | 0.11% | 6,401,841 |
| 2011-10-31 | 2011-10-27 | 4.040 | 1,597,003 | +11,712 | 0.11% | 6,452,421 |
| 2011-10-28 | 2011-10-26 | 3.801 | 1,585,291 | +1,673 | 0.11% | 6,026,100 |
| 2011-10-26 | 2011-10-24 | 3.825 | 1,583,618 | +12,549 | 0.11% | 6,057,601 |
| 2011-10-24 | 2011-10-20 | 3.730 | 1,571,069 | -16,732 | 0.11% | 5,859,359 |
| 2011-10-21 | 2011-10-19 | 3.801 | 1,587,801 | -4,182 | 0.11% | 6,035,642 |
| 2011-10-20 | 2011-10-18 | 3.801 | 1,591,983 | -6,693 | 0.11% | 6,051,538 |
| 2011-10-19 | 2011-10-17 | 4.040 | 1,598,676 | +16,731 | 0.11% | 6,459,180 |
| 2011-10-18 | 2011-10-14 | 3.945 | 1,581,945 | -10,038 | 0.11% | 6,240,301 |
| 2011-10-17 | 2011-10-13 | 4.016 | 1,591,983 | -71,108 | 0.11% | 6,394,078 |
| 2011-10-12 | 2011-10-10 | 3.323 | 1,663,091 | -12,549 | 0.11% | 5,526,639 |
| 2011-10-11 | 2011-10-07 | 3.299 | 1,675,640 | -4,183 | 0.11% | 5,528,280 |
| 2011-10-10 | 2011-10-06 | 3.251 | 1,679,823 | +4,183 | 0.11% | 5,461,761 |
| 2011-10-07 | 2011-10-04 | 2.965 | 1,675,640 | -92,022 | 0.11% | 4,967,440 |
| 2011-10-06 | 2011-10-03 | 3.060 | 1,767,662 | +33,463 | 0.12% | 5,409,280 |
| 2011-10-04 | 2011-09-30 | 3.443 | 1,734,199 | +16,731 | 0.12% | 5,970,238 |
| 2011-10-03 | 2011-09-28 | 3.586 | 1,717,468 | -20,914 | 0.12% | 6,158,999 |
| 2011-09-27 | 2011-09-23 | 3.514 | 1,738,382 | +41,828 | 0.12% | 6,109,319 |
| 2011-09-26 | 2011-09-22 | 3.538 | 1,696,554 | -79,474 | 0.11% | 6,002,880 |
| 2011-09-23 | 2011-09-21 | 3.801 | 1,776,028 | -20,077 | 0.12% | 6,751,141 |
| 2011-09-22 | 2011-09-20 | 3.897 | 1,796,105 | -1,673 | 0.12% | 6,999,219 |
| 2011-09-21 | 2011-09-19 | 3.897 | 1,797,778 | +38,482 | 0.12% | 7,005,738 |
| 2011-09-20 | 2011-09-16 | 4.088 | 1,759,296 | +66,925 | 0.12% | 7,192,258 |
| 2011-09-19 | 2011-09-15 | 4.279 | 1,692,371 | -4,183 | 0.11% | 7,242,339 |
| 2011-09-16 | 2011-09-14 | 4.668 | 1,696,554 | -12,549 | 0.11% | 7,920,180 |
| 2011-09-15 | 2011-09-12 | 4.768 | 1,709,103 | +67,664 | 0.12% | 8,148,525 |
| 2011-09-12 | 2011-09-08 | 4.892 | 1,641,439 | +4,027 | 0.12% | 8,029,722 |
| 2011-09-09 | 2011-09-07 | 4.966 | 1,637,412 | +20,136 | 0.11% | 8,132,002 |
| 2011-09-08 | 2011-09-06 | 4.867 | 1,617,276 | -16,108 | 0.11% | 7,871,359 |
| 2011-09-07 | 2011-09-05 | 4.942 | 1,633,384 | -16,109 | 0.11% | 8,071,438 |
| 2011-09-06 | 2011-09-02 | 5.016 | 1,649,493 | -8,054 | 0.12% | 8,273,921 |
| 2011-09-05 | 2011-09-01 | 5.091 | 1,657,547 | -116,785 | 0.12% | 8,437,800 |
| 2011-09-02 | 2011-08-31 | 5.066 | 1,774,332 | +2,416 | 0.12% | 8,988,238 |
| 2011-09-01 | 2011-08-30 | 5.041 | 1,771,916 | +71,682 | 0.12% | 8,931,999 |
| 2011-08-31 | 2011-08-29 | 4.892 | 1,700,234 | +45,909 | 0.12% | 8,317,340 |
| 2011-08-30 | 2011-08-26 | 4.867 | 1,654,325 | -3,222 | 0.12% | 8,051,678 |
| 2011-08-26 | 2011-08-24 | 4.569 | 1,657,547 | +20,135 | 0.12% | 7,573,440 |
| 2011-08-25 | 2011-08-23 | 4.644 | 1,637,412 | +2,417 | 0.11% | 7,603,422 |
| 2011-08-24 | 2011-08-22 | 4.569 | 1,634,995 | -14,498 | 0.11% | 7,470,399 |
| 2011-08-23 | 2011-08-19 | 4.743 | 1,649,493 | +15,303 | 0.12% | 7,823,361 |
| 2011-08-22 | 2011-08-18 | 4.966 | 1,634,190 | -1,611 | 0.11% | 8,116,000 |
| 2011-08-18 | 2011-08-16 | 4.942 | 1,635,801 | -7,248 | 0.11% | 8,083,381 |
| 2011-08-16 | 2011-08-12 | 4.793 | 1,643,049 | -7,249 | 0.12% | 7,874,398 |
| 2011-08-15 | 2011-08-11 | 4.693 | 1,650,298 | +29,800 | 0.12% | 7,745,219 |
| 2011-08-12 | 2011-08-10 | 4.768 | 1,620,498 | +9,665 | 0.11% | 7,726,081 |
| 2011-08-11 | 2011-08-09 | 4.668 | 1,610,833 | +6,444 | 0.11% | 7,520,001 |
| 2011-08-10 | 2011-08-08 | 5.016 | 1,604,389 | -240,820 | 0.11% | 8,047,677 |
| 2011-08-09 | 2011-08-05 | 5.339 | 1,845,209 | -40,271 | 0.13% | 9,851,300 |
| 2011-08-08 | 2011-08-04 | 5.488 | 1,885,480 | -120,812 | 0.13% | 10,347,221 |
| 2011-08-05 | 2011-08-03 | 5.488 | 2,006,292 | +11,276 | 0.14% | 11,010,218 |
| 2011-08-04 | 2011-08-02 | 5.562 | 1,995,016 | +30,605 | 0.14% | 11,096,957 |
| 2011-08-03 | 2011-08-01 | 5.662 | 1,964,411 | +94,234 | 0.14% | 11,121,842 |
| 2011-08-02 | 2011-07-29 | 5.612 | 1,870,177 | +20,941 | 0.13% | 10,495,440 |
| 2011-08-01 | 2011-07-28 | 5.686 | 1,849,236 | +3,222 | 0.13% | 10,515,679 |
| 2011-07-29 | 2011-07-27 | 5.711 | 1,846,014 | +8,054 | 0.13% | 10,543,198 |
| 2011-07-28 | 2011-07-26 | 5.637 | 1,837,960 | +16,108 | 0.13% | 10,360,279 |
| 2011-07-27 | 2011-07-25 | 5.637 | 1,821,852 | -4,027 | 0.13% | 10,269,480 |
| 2011-07-26 | 2011-07-22 | 5.711 | 1,825,879 | +4,027 | 0.13% | 10,428,200 |
| 2011-07-25 | 2011-07-21 | 5.587 | 1,821,852 | +4,833 | 0.13% | 10,179,000 |
| 2011-07-22 | 2011-07-20 | 5.662 | 1,817,019 | -57,990 | 0.13% | 10,287,358 |
| 2011-07-21 | 2011-07-19 | 5.562 | 1,875,009 | -127,256 | 0.13% | 10,429,438 |
| 2011-07-20 | 2011-07-18 | 5.587 | 2,002,265 | +8,054 | 0.14% | 11,186,999 |
| 2011-07-19 | 2011-07-15 | 5.686 | 1,994,211 | +20,135 | 0.14% | 11,340,080 |
| 2011-07-18 | 2011-07-14 | 5.711 | 1,974,076 | +24,163 | 0.14% | 11,274,602 |
| 2011-07-15 | 2011-07-13 | 5.736 | 1,949,913 | +30,606 | 0.14% | 11,185,019 |
| 2011-07-14 | 2011-07-12 | 5.711 | 1,919,307 | +10,470 | 0.13% | 10,961,798 |
| 2011-07-13 | 2011-07-11 | 5.835 | 1,908,837 | -15,303 | 0.13% | 11,139,001 |
| 2011-07-12 | 2011-07-08 | 5.860 | 1,924,140 | +25,774 | 0.13% | 11,276,081 |
| 2011-07-11 | 2011-07-07 | 5.885 | 1,898,366 | -4,028 | 0.13% | 11,172,177 |
| 2011-07-08 | 2011-07-06 | 5.885 | 1,902,394 | +14,498 | 0.13% | 11,195,883 |
| 2011-07-07 | 2011-07-05 | 6.034 | 1,887,896 | -8,054 | 0.13% | 11,391,840 |
| 2011-07-06 | 2011-07-04 | 5.935 | 1,895,950 | +41,881 | 0.13% | 11,252,119 |
| 2011-07-05 | 2011-06-30 | 5.786 | 1,854,069 | +8,055 | 0.13% | 10,727,322 |
| 2011-07-04 | 2011-06-29 | 5.662 | 1,846,014 | -16,109 | 0.13% | 10,451,518 |
| 2011-06-30 | 2011-06-28 | 5.637 | 1,862,123 | +89,401 | 0.13% | 10,496,481 |
| 2011-06-29 | 2011-06-27 | 5.637 | 1,772,722 | +15,303 | 0.12% | 9,992,543 |
| 2011-06-28 | 2011-06-24 | 5.686 | 1,757,419 | -16,108 | 0.12% | 9,993,562 |
| 2011-06-27 | 2011-06-23 | 5.562 | 1,773,527 | +221,490 | 0.12% | 9,864,960 |
| 2011-06-24 | 2011-06-22 | 5.587 | 1,552,037 | +37,854 | 0.11% | 8,671,498 |
| 2011-06-23 | 2011-06-21 | 5.587 | 1,514,183 | +161,083 | 0.11% | 8,460,001 |
| 2011-06-22 | 2011-06-20 | 5.612 | 1,353,100 | -8,054 | 0.09% | 7,593,602 |
| 2011-06-21 | 2011-06-17 | 5.811 | 1,361,154 | -12,081 | 0.10% | 7,909,202 |
| 2011-06-20 | 2011-06-16 | 5.562 | 1,373,235 | -15,303 | 0.10% | 7,638,400 |
| 2011-06-16 | 2011-06-14 | 5.662 | 1,388,538 | +13,692 | 0.10% | 7,861,441 |
| 2011-06-14 | 2011-06-10 | 5.587 | 1,374,846 | +20,136 | 0.10% | 7,681,501 |
| 2011-06-13 | 2011-06-09 | 5.662 | 1,354,710 | -6,444 | 0.10% | 7,669,918 |
| 2011-06-10 | 2011-06-08 | 5.711 | 1,361,154 | +13,692 | 0.10% | 7,774,001 |
| 2011-06-09 | 2011-06-07 | 5.786 | 1,347,462 | -16,108 | 0.09% | 7,796,182 |
| 2011-06-08 | 2011-06-03 | 5.835 | 1,363,570 | -16,108 | 0.10% | 7,957,100 |
| 2011-06-07 | 2011-06-02 | 5.910 | 1,379,678 | -8,054 | 0.10% | 8,153,878 |
| 2011-06-03 | 2011-06-01 | 5.885 | 1,387,732 | +805 | 0.10% | 8,167,017 |
| 2011-06-02 | 2011-05-31 | 6.238 | 1,386,927 | -5,638 | 0.10% | 8,651,560 |
| 2011-06-01 | 2011-05-30 | 6.187 | 1,392,565 | +43,862 | 0.10% | 8,615,527 |
| 2011-05-31 | 2011-05-27 | 6.161 | 1,348,703 | +7,823 | 0.10% | 8,309,681 |
| 2011-05-30 | 2011-05-26 | 6.212 | 1,340,880 | +1,565 | 0.10% | 8,330,042 |
| 2011-05-27 | 2011-05-25 | 6.136 | 1,339,315 | -1,565 | 0.10% | 8,217,600 |
| 2011-05-26 | 2011-05-24 | 6.136 | 1,340,880 | +7,823 | 0.10% | 8,227,202 |
| 2011-05-24 | 2011-05-20 | 6.238 | 1,333,057 | -14,863 | 0.10% | 8,315,523 |
| 2011-05-23 | 2011-05-19 | 6.289 | 1,347,920 | -16,429 | 0.10% | 8,477,157 |
| 2011-05-20 | 2011-05-18 | 6.289 | 1,364,349 | -17,993 | 0.10% | 8,580,480 |
| 2011-05-18 | 2011-05-16 | 6.161 | 1,382,342 | -71,973 | 0.10% | 8,516,939 |
| 2011-05-17 | 2011-05-13 | 6.187 | 1,454,315 | -27,381 | 0.11% | 8,997,562 |
| 2011-05-16 | 2011-05-12 | 6.187 | 1,481,696 | +39,116 | 0.11% | 9,166,963 |
| 2011-05-12 | 2011-05-09 | 6.264 | 1,442,580 | +15,646 | 0.10% | 9,035,600 |
| 2011-05-11 | 2011-05-06 | 6.212 | 1,426,934 | -82,142 | 0.10% | 8,864,641 |
| 2011-05-06 | 2011-05-04 | 6.264 | 1,509,076 | +7,040 | 0.11% | 9,452,098 |
| 2011-05-05 | 2011-05-03 | 6.315 | 1,502,036 | -7,823 | 0.11% | 9,484,803 |
| 2011-05-04 | 2011-04-29 | 6.212 | 1,509,859 | -19,557 | 0.11% | 9,379,802 |
| 2011-05-03 | 2011-04-28 | 6.264 | 1,529,416 | +24,251 | 0.11% | 9,579,497 |
| 2011-04-29 | 2011-04-27 | 6.315 | 1,505,165 | +104,047 | 0.11% | 9,504,561 |
| 2011-04-28 | 2011-04-26 | 6.468 | 1,401,118 | +9,388 | 0.10% | 9,062,463 |
| 2011-04-27 | 2011-04-21 | 6.545 | 1,391,730 | +70,408 | 0.10% | 9,108,481 |
| 2011-04-26 | 2011-04-20 | 6.494 | 1,321,322 | -3,911 | 0.10% | 8,580,120 |
| 2011-04-21 | 2011-04-19 | 6.468 | 1,325,233 | +27,380 | 0.10% | 8,571,637 |
| 2011-04-20 | 2011-04-18 | 6.519 | 1,297,853 | +35,204 | 0.09% | 8,460,902 |
| 2011-04-19 | 2011-04-15 | 6.673 | 1,262,649 | -19,557 | 0.09% | 8,425,082 |
| 2011-04-18 | 2011-04-14 | 6.673 | 1,282,206 | +7,823 | 0.09% | 8,555,577 |
| 2011-04-15 | 2011-04-13 | 6.647 | 1,274,383 | +19,557 | 0.09% | 8,470,798 |
| 2011-04-14 | 2011-04-12 | 6.621 | 1,254,826 | +17,211 | 0.09% | 8,308,723 |
| 2011-04-13 | 2011-04-11 | 6.724 | 1,237,615 | -14,081 | 0.09% | 8,321,322 |
| 2011-04-12 | 2011-04-08 | 6.724 | 1,251,696 | +7,823 | 0.09% | 8,415,998 |
| 2011-04-11 | 2011-04-07 | 6.621 | 1,243,873 | +19,558 | 0.09% | 8,236,198 |
| 2011-04-07 | 2011-04-04 | 6.724 | 1,224,315 | -151,769 | 0.09% | 8,231,897 |
| 2011-04-06 | 2011-04-01 | 6.545 | 1,376,084 | -39,115 | 0.10% | 9,006,082 |
| 2011-04-04 | 2011-03-31 | 6.621 | 1,415,199 | -144,728 | 0.10% | 9,370,619 |
| 2011-04-01 | 2011-03-30 | 6.468 | 1,559,927 | +64,150 | 0.11% | 10,089,643 |
| 2011-03-31 | 2011-03-29 | 6.417 | 1,495,777 | +40,680 | 0.11% | 9,598,239 |
| 2011-03-30 | 2011-03-28 | 6.391 | 1,455,097 | -39,115 | 0.11% | 9,300,000 |
| 2011-03-28 | 2011-03-24 | 6.212 | 1,494,212 | +39,115 | 0.11% | 9,282,597 |
| 2011-03-25 | 2011-03-23 | 6.340 | 1,455,097 | -27,381 | 0.11% | 9,225,600 |
| 2011-03-24 | 2011-03-22 | 6.212 | 1,482,478 | -11,734 | 0.11% | 9,209,701 |
| 2011-03-23 | 2011-03-21 | 6.238 | 1,494,212 | +11,734 | 0.11% | 9,320,797 |
| 2011-03-22 | 2011-03-18 | 6.136 | 1,482,478 | -193,230 | 0.11% | 9,096,001 |
| 2011-03-18 | 2011-03-16 | 6.033 | 1,675,708 | +11,734 | 0.12% | 10,110,237 |
| 2011-03-17 | 2011-03-15 | 6.059 | 1,663,974 | +32,857 | 0.12% | 10,081,981 |
| 2011-03-16 | 2011-03-14 | 6.212 | 1,631,117 | +3,129 | 0.12% | 10,133,101 |
| 2011-03-15 | 2011-03-11 | 6.264 | 1,627,988 | -16,428 | 0.12% | 10,196,903 |
| 2011-03-14 | 2011-03-10 | 6.366 | 1,644,416 | -14,864 | 0.12% | 10,467,960 |
| 2011-03-11 | 2011-03-09 | 6.442 | 1,659,280 | -13,299 | 0.12% | 10,689,840 |
| 2011-03-10 | 2011-03-08 | 6.340 | 1,672,579 | +168,979 | 0.12% | 10,604,479 |
| 2011-03-09 | 2011-03-07 | 6.315 | 1,503,600 | +11,734 | 0.11% | 9,494,679 |
| 2011-03-08 | 2011-03-04 | 6.417 | 1,491,866 | -10,170 | 0.11% | 9,573,143 |
| 2011-03-07 | 2011-03-03 | 6.264 | 1,502,036 | -3,911 | 0.11% | 9,408,003 |
| 2011-03-04 | 2011-03-02 | 6.212 | 1,505,947 | -11,735 | 0.11% | 9,355,499 |
| 2011-03-03 | 2011-03-01 | 6.187 | 1,517,682 | -15,646 | 0.11% | 9,389,601 |
| 2011-03-02 | 2011-02-28 | 6.187 | 1,533,328 | -34,422 | 0.11% | 9,486,400 |
| 2011-03-01 | 2011-02-25 | 6.085 | 1,567,750 | +24,252 | 0.11% | 9,539,042 |
| 2011-02-28 | 2011-02-24 | 5.957 | 1,543,498 | -41,462 | 0.11% | 9,194,180 |
| 2011-02-25 | 2011-02-23 | 6.187 | 1,584,960 | +89,965 | 0.11% | 9,805,837 |
| 2011-02-24 | 2011-02-22 | 6.417 | 1,494,995 | -106,394 | 0.11% | 9,593,221 |
| 2011-02-22 | 2011-02-18 | 6.596 | 1,601,389 | +64,149 | 0.12% | 10,562,520 |
| 2011-02-21 | 2011-02-17 | 6.570 | 1,537,240 | -42,244 | 0.11% | 10,100,103 |
| 2011-02-18 | 2011-02-16 | 6.698 | 1,579,484 | +11,734 | 0.11% | 10,579,558 |
| 2011-02-17 | 2011-02-15 | 6.673 | 1,567,750 | +21,123 | 0.11% | 10,460,882 |
| 2011-02-15 | 2011-02-11 | 6.621 | 1,546,627 | +160,373 | 0.11% | 10,240,858 |
| 2011-02-14 | 2011-02-10 | 6.673 | 1,386,254 | +76,667 | 0.10% | 9,249,842 |
| 2011-02-11 | 2011-02-09 | 6.852 | 1,309,587 | +85,272 | 0.09% | 8,972,638 |
| 2011-02-01 | 2011-01-28 | 7.158 | 1,224,315 | -7,824 | 0.09% | 8,763,997 |
| 2011-01-31 | 2011-01-27 | 6.979 | 1,232,139 | +11,735 | 0.09% | 8,599,503 |
| 2011-01-28 | 2011-01-26 | 7.133 | 1,220,404 | +7,823 | 0.09% | 8,704,801 |
| 2011-01-27 | 2011-01-25 | 7.082 | 1,212,581 | -35,204 | 0.09% | 8,587,001 |
| 2011-01-26 | 2011-01-24 | 6.979 | 1,247,785 | +19,558 | 0.09% | 8,708,702 |
| 2011-01-24 | 2011-01-20 | 7.082 | 1,228,227 | -197,142 | 0.09% | 8,697,800 |
| 2011-01-21 | 2011-01-19 | 7.107 | 1,425,369 | +46,938 | 0.10% | 10,130,319 |
| 2011-01-20 | 2011-01-18 | 7.005 | 1,378,431 | +17,994 | 0.10% | 9,655,763 |
| 2011-01-19 | 2011-01-17 | 7.030 | 1,360,437 | +62,584 | 0.10% | 9,564,497 |
| 2011-01-18 | 2011-01-14 | 7.184 | 1,297,853 | +3,130 | 0.09% | 9,323,583 |
| 2011-01-17 | 2011-01-13 | 7.209 | 1,294,723 | +82,142 | 0.09% | 9,334,197 |
| 2011-01-14 | 2011-01-12 | 7.337 | 1,212,581 | -17,993 | 0.09% | 8,897,001 |
| 2011-01-13 | 2011-01-11 | 7.286 | 1,230,574 | -23,469 | 0.09% | 8,966,100 |
| 2011-01-12 | 2011-01-10 | 7.235 | 1,254,043 | -9,388 | 0.09% | 9,072,978 |
| 2011-01-11 | 2011-01-07 | 7.286 | 1,263,431 | -24,252 | 0.09% | 9,205,500 |
| 2011-01-10 | 2011-01-06 | 7.209 | 1,287,683 | +7,824 | 0.09% | 9,283,443 |
| 2011-01-07 | 2011-01-05 | 7.235 | 1,279,859 | -71,973 | 0.09% | 9,259,756 |
| 2011-01-06 | 2011-01-04 | 7.184 | 1,351,832 | -118,911 | 0.10% | 9,711,360 |
| 2011-01-05 | 2011-01-03 | 6.979 | 1,470,743 | +17,993 | 0.11% | 10,264,799 |
| 2011-01-04 | 2010-12-31 | 6.928 | 1,452,750 | -3,912 | 0.11% | 10,064,940 |
| 2011-01-03 | 2010-12-29 | 6.903 | 1,456,662 | -14,863 | 0.11% | 10,054,803 |
| 2010-12-30 | 2010-12-28 | 6.852 | 1,471,525 | +7,823 | 0.11% | 10,082,157 |
| 2010-12-29 | 2010-12-24 | 6.877 | 1,463,702 | -53,980 | 0.11% | 10,065,977 |
| 2010-12-28 | 2010-12-22 | 6.852 | 1,517,682 | -2,347 | 0.11% | 10,398,401 |
| 2010-12-23 | 2010-12-21 | 6.852 | 1,520,029 | -2,347 | 0.11% | 10,414,482 |
| 2010-12-22 | 2010-12-20 | 6.775 | 1,522,376 | -782 | 0.11% | 10,313,802 |
| 2010-12-21 | 2010-12-17 | 6.724 | 1,523,158 | -3,912 | 0.11% | 10,241,220 |
| 2010-12-20 | 2010-12-16 | 6.826 | 1,527,070 | +39,116 | 0.11% | 10,423,683 |
| 2010-12-17 | 2010-12-15 | 6.877 | 1,487,954 | +12,517 | 0.11% | 10,232,760 |
| 2010-12-16 | 2010-12-14 | 6.877 | 1,475,437 | -39,116 | 0.11% | 10,146,680 |
| 2010-12-15 | 2010-12-13 | 6.928 | 1,514,553 | -29,727 | 0.11% | 10,493,123 |
| 2010-12-14 | 2010-12-10 | 6.903 | 1,544,280 | +49,285 | 0.11% | 10,659,598 |
| 2010-12-13 | 2010-12-09 | 6.928 | 1,494,995 | -13,299 | 0.11% | 10,357,621 |
| 2010-12-10 | 2010-12-08 | 6.954 | 1,508,294 | +30,510 | 0.11% | 10,488,319 |
| 2010-12-09 | 2010-12-07 | 7.030 | 1,477,784 | +47,721 | 0.11% | 10,389,500 |
| 2010-12-08 | 2010-12-06 | 7.005 | 1,430,063 | -27,381 | 0.10% | 10,017,440 |
| 2010-12-07 | 2010-12-03 | 7.056 | 1,457,444 | +7,823 | 0.11% | 10,283,761 |
| 2010-12-06 | 2010-12-02 | 7.056 | 1,449,621 | +8,606 | 0.10% | 10,228,561 |
| 2010-12-03 | 2010-12-01 | 6.954 | 1,441,015 | +43,027 | 0.10% | 10,020,477 |
| 2010-12-02 | 2010-11-30 | 7.005 | 1,397,988 | -35,204 | 0.10% | 9,792,758 |
| 2010-12-01 | 2010-11-29 | 6.903 | 1,433,192 | -56,327 | 0.10% | 9,892,798 |
| 2010-11-30 | 2010-11-26 | 6.698 | 1,489,519 | +126,735 | 0.11% | 9,976,962 |
| 2010-11-29 | 2010-11-25 | 6.800 | 1,362,784 | +10,170 | 0.10% | 9,267,437 |
| 2010-11-26 | 2010-11-24 | 6.775 | 1,352,614 | +23,469 | 0.10% | 9,163,698 |
| 2010-11-25 | 2010-11-23 | 6.877 | 1,329,145 | -14,864 | 0.10% | 9,140,620 |
| 2010-11-24 | 2010-11-22 | 7.005 | 1,344,009 | -54,762 | 0.10% | 9,414,640 |
| 2010-11-23 | 2010-11-19 | 7.082 | 1,398,771 | -86,836 | 0.10% | 9,905,522 |
| 2010-11-22 | 2010-11-18 | 6.979 | 1,485,607 | +32,075 | 0.11% | 10,368,539 |
| 2010-11-19 | 2010-11-17 | 6.877 | 1,453,532 | +90,748 | 0.11% | 9,996,038 |
| 2010-11-18 | 2010-11-16 | 7.030 | 1,362,784 | -146,292 | 0.10% | 9,580,997 |
| 2010-11-17 | 2010-11-15 | 7.158 | 1,509,076 | -43,810 | 0.11% | 10,802,397 |
| 2010-11-16 | 2010-11-12 | 7.337 | 1,552,886 | +243,299 | 0.11% | 11,393,902 |
| 2010-11-15 | 2010-11-11 | 7.567 | 1,309,587 | -2,347 | 0.09% | 9,910,078 |
| 2010-11-12 | 2010-11-10 | 7.491 | 1,311,934 | +28,163 | 0.09% | 9,827,218 |
| 2010-11-11 | 2010-11-09 | 7.670 | 1,283,771 | -305,883 | 0.09% | 9,846,000 |
| 2010-11-10 | 2010-11-08 | 7.618 | 1,589,654 | +323,094 | 0.11% | 12,110,717 |
| 2010-11-09 | 2010-11-05 | 7.414 | 1,266,560 | +23,469 | 0.09% | 9,390,198 |
| 2010-11-08 | 2010-11-04 | 7.363 | 1,243,091 | -3,911 | 0.09% | 9,152,641 |
| 2010-11-05 | 2010-11-03 | 7.337 | 1,247,002 | -77,449 | 0.09% | 9,149,557 |
| 2010-11-04 | 2010-11-02 | 7.184 | 1,324,451 | +100,136 | 0.10% | 9,514,659 |
| 2010-11-03 | 2010-11-01 | 7.158 | 1,224,315 | -34,422 | 0.09% | 8,763,997 |
| 2010-11-02 | 2010-10-29 | 7.107 | 1,258,737 | -35,986 | 0.09% | 8,946,039 |
| 2010-11-01 | 2010-10-28 | 6.954 | 1,294,723 | -32,857 | 0.09% | 9,003,197 |
| 2010-10-29 | 2010-10-27 | 6.800 | 1,327,580 | +32,074 | 0.10% | 9,028,037 |
| 2010-10-28 | 2010-10-26 | 6.852 | 1,295,506 | +109,524 | 0.09% | 8,876,162 |
| 2010-10-27 | 2010-10-25 | 7.005 | 1,185,982 | -22,687 | 0.09% | 8,307,678 |
| 2010-10-26 | 2010-10-22 | 6.928 | 1,208,669 | +25,034 | 0.09% | 8,373,898 |
| 2010-10-25 | 2010-10-21 | 7.107 | 1,183,635 | -10,953 | 0.09% | 8,412,278 |
| 2010-10-22 | 2010-10-20 | 7.056 | 1,194,588 | +11,735 | 0.09% | 8,429,042 |
| 2010-10-21 | 2010-10-19 | 7.261 | 1,182,853 | -4,694 | 0.09% | 8,588,160 |
| 2010-10-20 | 2010-10-18 | 7.209 | 1,187,547 | +5,476 | 0.09% | 8,561,521 |
| 2010-10-19 | 2010-10-15 | 7.363 | 1,182,071 | -16,428 | 0.09% | 8,703,362 |
| 2010-10-18 | 2010-10-14 | 7.337 | 1,198,499 | -33,640 | 0.09% | 8,793,678 |
| 2010-10-15 | 2010-10-13 | 7.542 | 1,232,139 | -387,243 | 0.09% | 9,292,503 |
| 2010-10-14 | 2010-10-12 | 6.775 | 1,619,382 | -32,857 | 0.12% | 10,970,999 |
| 2010-10-13 | 2010-10-11 | 6.519 | 1,652,239 | +163,503 | 0.12% | 10,771,199 |
| 2010-10-12 | 2010-10-08 | 6.749 | 1,488,736 | +144,727 | 0.11% | 10,047,838 |
| 2010-10-11 | 2010-10-07 | 6.826 | 1,344,009 | +47,721 | 0.10% | 9,174,120 |
| 2010-10-08 | 2010-10-06 | 7.005 | 1,296,288 | -13,299 | 0.09% | 9,080,360 |
| 2010-10-07 | 2010-10-05 | 6.877 | 1,309,587 | +48,503 | 0.09% | 9,006,118 |
| 2010-10-06 | 2010-10-04 | 7.056 | 1,261,084 | +42,245 | 0.09% | 8,898,240 |
| 2010-10-05 | 2010-09-30 | 7.133 | 1,218,839 | +39,115 | 0.09% | 8,693,638 |
| 2010-10-04 | 2010-09-29 | 7.107 | 1,179,724 | +76,667 | 0.09% | 8,384,481 |
| 2010-09-30 | 2010-09-28 | 7.107 | 1,103,057 | +32,074 | 0.08% | 7,839,597 |
| 2010-09-29 | 2010-09-27 | 7.261 | 1,070,983 | +18,776 | 0.08% | 7,775,922 |
| 2010-09-28 | 2010-09-24 | 7.286 | 1,052,207 | -50,850 | 0.08% | 7,666,498 |
| 2010-09-27 | 2010-09-22 | 7.261 | 1,103,057 | +122,822 | 0.08% | 8,008,797 |
| 2010-09-24 | 2010-09-21 | 7.465 | 980,235 | -1,564 | 0.07% | 7,317,522 |
| 2010-09-22 | 2010-09-20 | 7.465 | 981,799 | -14,864 | 0.07% | 7,329,198 |
| 2010-09-21 | 2010-09-17 | 7.491 | 996,663 | -184,625 | 0.07% | 7,465,638 |
| 2010-09-20 | 2010-09-16 | 7.440 | 1,181,288 | -5,477 | 0.09% | 8,788,197 |
| 2010-09-17 | 2010-09-15 | 7.440 | 1,186,765 | -3,911 | 0.09% | 8,828,943 |
| 2010-09-16 | 2010-09-14 | 7.440 | 1,190,676 | -23,469 | 0.09% | 8,858,039 |
| 2010-09-15 | 2010-09-13 | 7.286 | 1,214,145 | -44,592 | 0.09% | 8,846,397 |
| 2010-09-14 | 2010-09-10 | 7.235 | 1,258,737 | +71,190 | 0.09% | 9,106,939 |
| 2010-09-13 | 2010-09-09 | 7.337 | 1,187,547 | -19,558 | 0.09% | 8,713,321 |
| 2010-09-10 | 2010-09-08 | 7.674 | 1,207,105 | -94,659 | 0.09% | 9,263,290 |
| 2010-09-09 | 2010-09-07 | 7.700 | 1,301,764 | -110,170 | 0.09% | 10,023,795 |
| 2010-09-08 | 2010-09-06 | 7.595 | 1,411,934 | +133,634 | 0.10% | 10,724,202 |
| 2010-09-07 | 2010-09-03 | 7.595 | 1,278,300 | -33,600 | 0.09% | 9,709,198 |
| 2010-09-06 | 2010-09-02 | 7.438 | 1,311,900 | -101,561 | 0.10% | 9,758,244 |
| 2010-09-03 | 2010-09-01 | 7.255 | 1,413,461 | +34,363 | 0.10% | 10,254,540 |
| 2010-09-02 | 2010-08-31 | 7.072 | 1,379,098 | -80,180 | 0.10% | 9,752,399 |
| 2010-09-01 | 2010-08-30 | 6.967 | 1,459,278 | +15,272 | 0.11% | 10,166,519 |
| 2010-08-31 | 2010-08-27 | 6.941 | 1,444,006 | +43,527 | 0.11% | 10,022,301 |
| 2010-08-30 | 2010-08-26 | 7.019 | 1,400,479 | -42,000 | 0.10% | 9,830,237 |
| 2010-08-27 | 2010-08-25 | 7.098 | 1,442,479 | +4,582 | 0.11% | 10,238,383 |
| 2010-08-26 | 2010-08-24 | 7.072 | 1,437,897 | -34,363 | 0.11% | 10,168,201 |
| 2010-08-24 | 2010-08-20 | 7.176 | 1,472,260 | -9,163 | 0.11% | 10,565,442 |
| 2010-08-23 | 2010-08-19 | 7.255 | 1,481,423 | -5,346 | 0.11% | 10,747,599 |
| 2010-08-20 | 2010-08-18 | 7.281 | 1,486,769 | -143,560 | 0.11% | 10,825,323 |
| 2010-08-19 | 2010-08-17 | 6.967 | 1,630,329 | -60,326 | 0.12% | 11,358,199 |
| 2010-08-18 | 2010-08-16 | 6.888 | 1,690,655 | -15,273 | 0.13% | 11,645,639 |
| 2010-08-17 | 2010-08-13 | 6.810 | 1,705,928 | -7,636 | 0.13% | 11,616,803 |
| 2010-08-16 | 2010-08-12 | 6.574 | 1,713,564 | +33,600 | 0.13% | 11,264,882 |
| 2010-08-11 | 2010-08-09 | 6.731 | 1,679,964 | +3,818 | 0.12% | 11,307,997 |
| 2010-08-10 | 2010-08-06 | 6.679 | 1,676,146 | +16,036 | 0.12% | 11,194,498 |
| 2010-08-09 | 2010-08-05 | 6.705 | 1,660,110 | +64,907 | 0.12% | 11,130,878 |
| 2010-08-06 | 2010-08-04 | 6.993 | 1,595,203 | +19,091 | 0.12% | 11,155,263 |
| 2010-08-05 | 2010-08-03 | 7.124 | 1,576,112 | -129,816 | 0.12% | 11,228,159 |
| 2010-08-04 | 2010-08-02 | 7.045 | 1,705,928 | -10,690 | 0.13% | 12,018,923 |
| 2010-08-03 | 2010-07-30 | 6.914 | 1,716,618 | -16,036 | 0.13% | 11,869,439 |
| 2010-07-30 | 2010-07-28 | 6.888 | 1,732,654 | -49,636 | 0.13% | 11,934,938 |
| 2010-07-29 | 2010-07-27 | 6.783 | 1,782,290 | -19,090 | 0.13% | 12,090,123 |
| 2010-07-28 | 2010-07-26 | 6.783 | 1,801,380 | +26,727 | 0.13% | 12,219,620 |
| 2010-07-27 | 2010-07-23 | 6.836 | 1,774,653 | -32,072 | 0.13% | 12,131,278 |
| 2010-07-26 | 2010-07-22 | 6.548 | 1,806,725 | -2,291 | 0.13% | 11,829,997 |
| 2010-07-22 | 2010-07-20 | 6.364 | 1,809,016 | -30,545 | 0.13% | 11,513,338 |
| 2010-07-21 | 2010-07-19 | 6.207 | 1,839,561 | -163,415 | 0.14% | 11,418,660 |
| 2010-07-20 | 2010-07-16 | 6.181 | 2,002,976 | -74,071 | 0.15% | 12,380,561 |
| 2010-07-19 | 2010-07-15 | 6.181 | 2,077,047 | +7,636 | 0.15% | 12,838,400 |
| 2010-07-16 | 2010-07-14 | 6.364 | 2,069,411 | -71,780 | 0.15% | 13,170,602 |
| 2010-07-15 | 2010-07-13 | 6.260 | 2,141,191 | +130,579 | 0.16% | 13,403,120 |
| 2010-07-14 | 2010-07-12 | 6.417 | 2,010,612 | -75,598 | 0.15% | 12,901,700 |
| 2010-07-13 | 2010-07-09 | 6.286 | 2,086,210 | -67,963 | 0.15% | 13,113,598 |
| 2010-07-12 | 2010-07-08 | 5.998 | 2,154,173 | -10,690 | 0.16% | 12,920,182 |
| 2010-07-08 | 2010-07-06 | 5.972 | 2,164,863 | -14,509 | 0.16% | 12,927,598 |
| 2010-07-07 | 2010-07-05 | 5.814 | 2,179,372 | -19,091 | 0.16% | 12,671,760 |
| 2010-07-06 | 2010-07-02 | 5.867 | 2,198,463 | +13,746 | 0.16% | 12,897,923 |
| 2010-07-05 | 2010-06-30 | 5.919 | 2,184,717 | +5,345 | 0.16% | 12,931,718 |
| 2010-07-02 | 2010-06-29 | 5.972 | 2,179,372 | +35,126 | 0.16% | 13,014,240 |
| 2010-06-30 | 2010-06-28 | 6.076 | 2,144,246 | -16,036 | 0.16% | 13,029,123 |
| 2010-06-29 | 2010-06-25 | 6.155 | 2,160,282 | +73,308 | 0.16% | 13,296,303 |
| 2010-06-28 | 2010-06-24 | 6.181 | 2,086,974 | +9,927 | 0.15% | 12,899,760 |
| 2010-06-25 | 2010-06-23 | 6.233 | 2,077,047 | +12,218 | 0.15% | 12,947,200 |
| 2010-06-24 | 2010-06-22 | 6.338 | 2,064,829 | -16,036 | 0.15% | 13,087,360 |
| 2010-06-23 | 2010-06-21 | 6.391 | 2,080,865 | -108,434 | 0.15% | 13,298,000 |
| 2010-06-22 | 2010-06-18 | 6.103 | 2,189,299 | -12,982 | 0.16% | 13,360,219 |
| 2010-06-21 | 2010-06-17 | 5.867 | 2,202,281 | -15,272 | 0.16% | 12,920,322 |
| 2010-06-17 | 2010-06-14 | 5.710 | 2,217,553 | -25,963 | 0.16% | 12,661,440 |
| 2010-06-15 | 2010-06-11 | 5.579 | 2,243,516 | -18,327 | 0.17% | 12,515,879 |
| 2010-06-14 | 2010-06-10 | 5.579 | 2,261,843 | +26,727 | 0.17% | 12,618,120 |
| 2010-06-11 | 2010-06-09 | 5.683 | 2,235,116 | -96,216 | 0.17% | 12,703,178 |
| 2010-06-10 | 2010-06-08 | 5.683 | 2,331,332 | -67,963 | 0.17% | 13,250,017 |
| 2010-06-09 | 2010-06-07 | 5.631 | 2,399,295 | -180,978 | 0.18% | 13,510,602 |
| 2010-06-08 | 2010-06-04 | 5.814 | 2,580,273 | -11,454 | 0.19% | 15,002,762 |
| 2010-06-07 | 2010-06-03 | 5.814 | 2,591,727 | +66,435 | 0.19% | 15,069,360 |
| 2010-06-04 | 2010-06-02 | 5.788 | 2,525,292 | -22,145 | 0.19% | 14,616,940 |
| 2010-06-03 | 2010-06-01 | 6.135 | 2,547,437 | +42,763 | 0.19% | 15,627,340 |
| 2010-06-02 | 2010-05-31 | 6.189 | 2,504,674 | +57,254 | 0.19% | 15,500,384 |
| 2010-06-01 | 2010-05-28 | 6.189 | 2,447,420 | +889,568 | 0.19% | 15,146,063 |
| 2010-05-31 | 2010-05-27 | 5.999 | 1,557,852 | -44,405 | 0.12% | 9,346,197 |
| 2010-05-28 | 2010-05-26 | 5.810 | 1,602,257 | +25,163 | 0.12% | 9,309,501 |
| 2010-05-27 | 2010-05-25 | 5.729 | 1,577,094 | +41,444 | 0.12% | 9,035,438 |
| 2010-05-26 | 2010-05-24 | 5.999 | 1,535,650 | -22,943 | 0.12% | 9,212,998 |
| 2010-05-25 | 2010-05-20 | 5.594 | 1,558,593 | -18,501 | 0.12% | 8,718,842 |
| 2010-05-24 | 2010-05-19 | 5.810 | 1,577,094 | +10,361 | 0.12% | 9,163,298 |
| 2010-05-20 | 2010-05-18 | 5.999 | 1,566,733 | +12,581 | 0.12% | 9,399,478 |
| 2010-05-18 | 2010-05-14 | 6.135 | 1,554,152 | +740 | 0.12% | 9,533,999 |
| 2010-05-14 | 2010-05-12 | 6.026 | 1,553,412 | -148,015 | 0.12% | 9,361,540 |
| 2010-05-13 | 2010-05-11 | 6.080 | 1,701,427 | +27,383 | 0.13% | 10,345,503 |
| 2010-05-12 | 2010-05-10 | 6.324 | 1,674,044 | -30,343 | 0.13% | 10,586,161 |
| 2010-05-11 | 2010-05-07 | 6.053 | 1,704,387 | -140,614 | 0.13% | 10,317,441 |
| 2010-05-10 | 2010-05-06 | 5.891 | 1,845,001 | +74,008 | 0.14% | 10,869,482 |
| 2010-05-07 | 2010-05-05 | 6.108 | 1,770,993 | -8,881 | 0.14% | 10,816,358 |
| 2010-05-06 | 2010-05-04 | 6.270 | 1,779,874 | +89,549 | 0.14% | 11,159,199 |
| 2010-05-05 | 2010-05-03 | 6.297 | 1,690,325 | -120,632 | 0.13% | 10,643,437 |
| 2010-05-04 | 2010-04-30 | 6.486 | 1,810,957 | -740 | 0.14% | 11,745,598 |
| 2010-05-03 | 2010-04-29 | 6.405 | 1,811,697 | +19,982 | 0.14% | 11,603,518 |
| 2010-04-30 | 2010-04-28 | 6.405 | 1,791,715 | -119,152 | 0.14% | 11,475,538 |
| 2010-04-29 | 2010-04-27 | 6.378 | 1,910,867 | +234,603 | 0.15% | 12,187,040 |
| 2010-04-28 | 2010-04-26 | 6.729 | 1,676,264 | +9,621 | 0.13% | 11,279,699 |
| 2010-04-27 | 2010-04-23 | 6.675 | 1,666,643 | -62,906 | 0.13% | 11,124,879 |
| 2010-04-26 | 2010-04-22 | 6.837 | 1,729,549 | -70,307 | 0.13% | 11,825,218 |
| 2010-04-23 | 2010-04-21 | 6.864 | 1,799,856 | +12,581 | 0.14% | 12,354,559 |
| 2010-04-22 | 2010-04-20 | 6.891 | 1,787,275 | +7,401 | 0.14% | 12,316,500 |
| 2010-04-21 | 2010-04-19 | 6.810 | 1,779,874 | +16,281 | 0.14% | 12,121,198 |
| 2010-04-20 | 2010-04-16 | 7.243 | 1,763,593 | -320,451 | 0.13% | 12,772,883 |
| 2010-04-19 | 2010-04-15 | 7.378 | 2,084,044 | +410,740 | 0.16% | 15,375,360 |
| 2010-04-16 | 2010-04-14 | 7.540 | 1,673,304 | +33,303 | 0.13% | 12,616,382 |
| 2010-04-15 | 2010-04-13 | 7.540 | 1,640,001 | +165,777 | 0.13% | 12,365,284 |
| 2010-04-14 | 2010-04-12 | 7.756 | 1,474,224 | +3,700 | 0.11% | 11,434,078 |
| 2010-04-13 | 2010-04-09 | 7.864 | 1,470,524 | +114,711 | 0.11% | 11,564,340 |
| 2010-04-12 | 2010-04-08 | 8.053 | 1,355,813 | +8,141 | 0.10% | 10,918,722 |
| 2010-04-09 | 2010-04-07 | 8.161 | 1,347,672 | -10,361 | 0.10% | 10,998,841 |
| 2010-04-08 | 2010-04-01 | 7.945 | 1,358,033 | -68,827 | 0.10% | 10,789,801 |
| 2010-04-07 | 2010-03-31 | 7.783 | 1,426,860 | -20,722 | 0.11% | 11,105,283 |
| 2010-04-01 | 2010-03-30 | 7.702 | 1,447,582 | -22,202 | 0.11% | 11,149,202 |
| 2010-03-31 | 2010-03-29 | 7.567 | 1,469,784 | +51,065 | 0.11% | 11,121,601 |
| 2010-03-30 | 2010-03-26 | 7.513 | 1,418,719 | +8,881 | 0.11% | 10,658,521 |
| 2010-03-29 | 2010-03-25 | 7.486 | 1,409,838 | +15,542 | 0.11% | 10,553,700 |
| 2010-03-26 | 2010-03-24 | 7.486 | 1,394,296 | -708,250 | 0.11% | 10,437,356 |
| 2010-03-25 | 2010-03-23 | 7.486 | 2,102,546 | +42,184 | 0.16% | 15,739,141 |
| 2010-03-24 | 2010-03-22 | 7.648 | 2,060,362 | -3,700 | 0.16% | 15,757,442 |
| 2010-03-23 | 2010-03-19 | 7.783 | 2,064,062 | -81,408 | 0.16% | 16,064,640 |
| 2010-03-22 | 2010-03-18 | 7.837 | 2,145,470 | -11,101 | 0.16% | 16,814,200 |
| 2010-03-19 | 2010-03-17 | 7.783 | 2,156,571 | +438,123 | 0.16% | 16,784,639 |
| 2010-03-18 | 2010-03-16 | 7.675 | 1,718,448 | +111,751 | 0.13% | 13,188,958 |
| 2010-03-17 | 2010-03-15 | 7.864 | 1,606,697 | +59,206 | 0.12% | 12,635,218 |
| 2010-03-16 | 2010-03-12 | 8.026 | 1,547,491 | -3,701 | 0.12% | 12,420,536 |
| 2010-03-15 | 2010-03-11 | 8.053 | 1,551,192 | +80,668 | 0.12% | 12,492,161 |
| 2010-03-12 | 2010-03-10 | 8.161 | 1,470,524 | +153,195 | 0.11% | 12,001,480 |
| 2010-03-11 | 2010-03-09 | 8.134 | 1,317,329 | +63,646 | 0.10% | 10,715,600 |
| 2010-03-10 | 2010-03-08 | 7.999 | 1,253,683 | -740 | 0.10% | 10,028,482 |
| 2010-03-09 | 2010-03-05 | 7.999 | 1,254,423 | +4,441 | 0.10% | 10,034,402 |
| 2010-03-08 | 2010-03-04 | 7.891 | 1,249,982 | +74,747 | 0.10% | 9,863,757 |
| 2010-03-05 | 2010-03-03 | 8.053 | 1,175,235 | +3,700 | 0.09% | 9,464,480 |
| 2010-03-04 | 2010-03-02 | 8.161 | 1,171,535 | +137,654 | 0.09% | 9,561,323 |
| 2010-03-03 | 2010-03-01 | 8.107 | 1,033,881 | -85,109 | 0.08% | 8,381,998 |
| 2010-03-02 | 2010-02-26 | 7.378 | 1,118,990 | +11,102 | 0.09% | 8,255,523 |
| 2010-03-01 | 2010-02-25 | 7.378 | 1,107,888 | +30,343 | 0.08% | 8,173,617 |
| 2010-02-26 | 2010-02-24 | 7.459 | 1,077,545 | -3,701 | 0.08% | 8,037,116 |
| 2010-02-25 | 2010-02-23 | 7.513 | 1,081,246 | -3,700 | 0.08% | 8,123,161 |
| 2010-02-24 | 2010-02-22 | 7.405 | 1,084,946 | +8,141 | 0.08% | 8,033,679 |
| 2010-02-22 | 2010-02-18 | 7.756 | 1,076,805 | +7,400 | 0.08% | 8,351,697 |
| 2010-02-19 | 2010-02-17 | 7.756 | 1,069,405 | +3,701 | 0.08% | 8,294,302 |
| 2010-02-18 | 2010-02-12 | 7.783 | 1,065,704 | +2,960 | 0.08% | 8,294,398 |
| 2010-02-17 | 2010-02-11 | 7.783 | 1,062,744 | -9,621 | 0.08% | 8,271,360 |
| 2010-02-12 | 2010-02-10 | 7.567 | 1,072,365 | -740 | 0.08% | 8,114,400 |
| 2010-02-11 | 2010-02-09 | 7.432 | 1,073,105 | +22,942 | 0.08% | 7,975,000 |
| 2010-02-10 | 2010-02-08 | 7.432 | 1,050,163 | -11,101 | 0.08% | 7,804,502 |
| 2010-02-09 | 2010-02-05 | 7.432 | 1,061,264 | +8,141 | 0.08% | 7,887,001 |
| 2010-02-08 | 2010-02-04 | 7.864 | 1,053,123 | +3,700 | 0.08% | 8,281,859 |
| 2010-02-04 | 2010-02-02 | 7.891 | 1,049,423 | +37,004 | 0.08% | 8,281,122 |
| 2010-02-03 | 2010-02-01 | 7.756 | 1,012,419 | -3,700 | 0.08% | 7,852,319 |
| 2010-02-02 | 2010-01-29 | 7.540 | 1,016,119 | -45,885 | 0.08% | 7,661,337 |
| 2010-02-01 | 2010-01-28 | 7.459 | 1,062,004 | +8,881 | 0.08% | 7,921,200 |
| 2010-01-29 | 2010-01-27 | 7.432 | 1,053,123 | +2,220 | 0.08% | 7,826,499 |
| 2010-01-28 | 2010-01-26 | 7.513 | 1,050,903 | -6,661 | 0.08% | 7,895,201 |
| 2010-01-27 | 2010-01-25 | 7.891 | 1,057,564 | -4,440 | 0.08% | 8,345,364 |
| 2010-01-26 | 2010-01-22 | 8.107 | 1,062,004 | +19,982 | 0.08% | 8,610,000 |
| 2010-01-25 | 2010-01-21 | 8.215 | 1,042,022 | -51,805 | 0.08% | 8,560,640 |
| 2010-01-22 | 2010-01-20 | 8.351 | 1,093,827 | -740 | 0.08% | 9,134,039 |
| 2010-01-20 | 2010-01-18 | 8.215 | 1,094,567 | -29,603 | 0.08% | 8,992,319 |
| 2010-01-19 | 2010-01-15 | 8.134 | 1,124,170 | +39,964 | 0.09% | 9,144,380 |
| 2010-01-18 | 2010-01-14 | 8.269 | 1,084,206 | +13,321 | 0.08% | 8,965,799 |
| 2010-01-15 | 2010-01-13 | 8.432 | 1,070,885 | +70,307 | 0.08% | 9,029,281 |
| 2010-01-14 | 2010-01-12 | 8.891 | 1,000,578 | -7,401 | 0.08% | 8,896,161 |
| 2010-01-13 | 2010-01-11 | 8.918 | 1,007,979 | -2,960 | 0.08% | 8,989,203 |
| 2010-01-12 | 2010-01-08 | 8.891 | 1,010,939 | +37,744 | 0.08% | 8,988,280 |
| 2010-01-11 | 2010-01-07 | 8.945 | 973,195 | -30,343 | 0.07% | 8,705,298 |
| 2010-01-08 | 2010-01-06 | 8.783 | 1,003,538 | +18,502 | 0.08% | 8,813,998 |
| 2010-01-07 | 2010-01-05 | 8.999 | 985,036 | +96,209 | 0.08% | 8,864,456 |
| 2010-01-06 | 2010-01-04 | 9.026 | 888,827 | -740 | 0.07% | 8,022,680 |
| 2010-01-05 | 2009-12-31 | 8.918 | 889,567 | +9,621 | 0.07% | 7,933,199 |
| 2010-01-04 | 2009-12-29 | 8.783 | 879,946 | +4,440 | 0.07% | 7,728,499 |
| 2009-12-30 | 2009-12-28 | 8.783 | 875,506 | +19,242 | 0.07% | 7,689,503 |
| 2009-12-29 | 2009-12-24 | 8.837 | 856,264 | -1,480 | 0.07% | 7,566,782 |
| 2009-12-28 | 2009-12-22 | 8.513 | 857,744 | +3,700 | 0.07% | 7,301,700 |
| 2009-12-23 | 2009-12-21 | 8.567 | 854,044 | -4,440 | 0.07% | 7,316,363 |
| 2009-12-21 | 2009-12-17 | 8.864 | 858,484 | -37,744 | 0.07% | 7,609,600 |
| 2009-12-18 | 2009-12-16 | 9.053 | 896,228 | +37,004 | 0.07% | 8,113,702 |
| 2009-12-17 | 2009-12-15 | 9.594 | 859,224 | +38,484 | 0.07% | 8,243,099 |
| 2009-12-16 | 2009-12-14 | 9.972 | 820,740 | +8,140 | 0.06% | 8,184,417 |
| 2009-12-15 | 2009-12-11 | 9.891 | 812,600 | -19,981 | 0.06% | 8,037,365 |
| 2009-12-14 | 2009-12-10 | 9.756 | 832,581 | +179,097 | 0.06% | 8,122,495 |
| 2009-12-11 | 2009-12-09 | 10.350 | 653,484 | -11,841 | 0.05% | 6,763,780 |
| 2009-12-10 | 2009-12-08 | 10.458 | 665,325 | -54,025 | 0.05% | 6,958,259 |
| 2009-12-09 | 2009-12-07 | 10.215 | 719,350 | -79,188 | 0.06% | 7,348,316 |
| 2009-12-08 | 2009-12-04 | 10.404 | 798,538 | -136,173 | 0.06% | 8,308,298 |
| 2009-12-07 | 2009-12-03 | 10.323 | 934,711 | -137,654 | 0.07% | 9,649,315 |
| 2009-12-04 | 2009-12-02 | 10.080 | 1,072,365 | +167,256 | 0.08% | 10,809,540 |
| 2009-12-03 | 2009-12-01 | 9.404 | 905,109 | +13,322 | 0.07% | 8,512,084 |
| 2009-12-02 | 2009-11-30 | 9.269 | 891,787 | -59,206 | 0.07% | 8,266,297 |
| 2009-12-01 | 2009-11-27 | 9.053 | 950,993 | +56,245 | 0.07% | 8,609,499 |
| 2009-11-30 | 2009-11-26 | 9.296 | 894,748 | +17,762 | 0.07% | 8,317,924 |
| 2009-11-27 | 2009-11-25 | 8.918 | 876,986 | -14,061 | 0.07% | 7,821,001 |
| 2009-11-26 | 2009-11-24 | 8.837 | 891,047 | -6,661 | 0.07% | 7,874,158 |
| 2009-11-24 | 2009-11-20 | 8.891 | 897,708 | -740 | 0.07% | 7,981,541 |
| 2009-11-23 | 2009-11-19 | 8.891 | 898,448 | +23,682 | 0.07% | 7,988,120 |
| 2009-11-20 | 2009-11-18 | 8.999 | 874,766 | -11,841 | 0.07% | 7,872,123 |
| 2009-11-19 | 2009-11-17 | 9.161 | 886,607 | -16,281 | 0.07% | 8,122,442 |
| 2009-11-18 | 2009-11-16 | 9.161 | 902,888 | +23,682 | 0.07% | 8,271,597 |
| 2009-11-17 | 2009-11-13 | 9.026 | 879,206 | -36,264 | 0.07% | 7,935,839 |
| 2009-11-16 | 2009-11-12 | 9.107 | 915,470 | -48,104 | 0.07% | 8,337,384 |
| 2009-11-13 | 2009-11-11 | 8.972 | 963,574 | -4,441 | 0.07% | 8,645,277 |
| 2009-11-12 | 2009-11-10 | 8.918 | 968,015 | +11,101 | 0.07% | 8,632,802 |
| 2009-11-11 | 2009-11-09 | 9.296 | 956,914 | -2,220 | 0.07% | 8,895,843 |
| 2009-11-10 | 2009-11-06 | 8.864 | 959,134 | +22,942 | 0.07% | 8,501,761 |
| 2009-11-06 | 2009-11-04 | 8.702 | 936,192 | +1,481 | 0.07% | 8,146,603 |
| 2009-11-05 | 2009-11-03 | 8.594 | 934,711 | +263,465 | 0.07% | 8,032,676 |
| 2009-11-04 | 2009-11-02 | 8.729 | 671,246 | -59,206 | 0.05% | 5,859,223 |
| 2009-11-03 | 2009-10-30 | 8.432 | 730,452 | -5,180 | 0.06% | 6,158,884 |
| 2009-11-02 | 2009-10-29 | 8.242 | 735,632 | +40,704 | 0.06% | 6,063,400 |
| 2009-10-29 | 2009-10-27 | 8.945 | 694,928 | +82,888 | 0.05% | 6,216,180 |
| 2009-10-28 | 2009-10-23 | 9.323 | 612,040 | -5,180 | 0.05% | 5,706,301 |
| 2009-10-27 | 2009-10-22 | 9.459 | 617,220 | -3,701 | 0.05% | 5,837,996 |
| 2009-10-23 | 2009-10-21 | 9.486 | 620,921 | -34,043 | 0.05% | 5,889,782 |
| 2009-10-22 | 2009-10-20 | 9.350 | 654,964 | -41,444 | 0.05% | 6,124,199 |
| 2009-10-21 | 2009-10-19 | 8.918 | 696,408 | -55,506 | 0.05% | 6,210,599 |
| 2009-10-20 | 2009-10-16 | 8.351 | 751,914 | +3,701 | 0.06% | 6,278,883 |
| 2009-10-19 | 2009-10-15 | 8.351 | 748,213 | +3,700 | 0.06% | 6,247,978 |
| 2009-10-16 | 2009-10-14 | 8.459 | 744,513 | -88,809 | 0.06% | 6,297,561 |
| 2009-10-13 | 2009-10-09 | 8.513 | 833,322 | -25,902 | 0.06% | 7,093,804 |
| 2009-10-12 | 2009-10-08 | 8.540 | 859,224 | -21,462 | 0.07% | 7,337,519 |
| 2009-10-09 | 2009-10-07 | 8.486 | 880,686 | +36,263 | 0.07% | 7,473,198 |
| 2009-10-08 | 2009-10-06 | 8.296 | 844,423 | -40,704 | 0.06% | 7,005,743 |
| 2009-10-07 | 2009-10-05 | 7.945 | 885,127 | -3,700 | 0.07% | 7,032,483 |
| 2009-10-06 | 2009-10-02 | 7.945 | 888,827 | -18,502 | 0.07% | 7,061,880 |
| 2009-10-05 | 2009-09-30 | 8.107 | 907,329 | -79,928 | 0.07% | 7,356,002 |
| 2009-10-02 | 2009-09-29 | 7.999 | 987,257 | -11,101 | 0.08% | 7,897,283 |
| 2009-09-30 | 2009-09-28 | 7.837 | 998,358 | +68,827 | 0.08% | 7,824,202 |
| 2009-09-29 | 2009-09-25 | 8.269 | 929,531 | +15,542 | 0.07% | 7,686,720 |
| 2009-09-28 | 2009-09-24 | 8.242 | 913,989 | +29,602 | 0.07% | 7,533,496 |
| 2009-09-24 | 2009-09-22 | 8.923 | 884,387 | +13,862 | 0.07% | 7,891,190 |
| 2009-09-23 | 2009-09-21 | 8.758 | 870,525 | -3,642 | 0.07% | 7,624,103 |
| 2009-09-22 | 2009-09-18 | 8.868 | 874,167 | +94,701 | 0.07% | 7,751,999 |
| 2009-09-21 | 2009-09-17 | 9.088 | 779,466 | +18,212 | 0.06% | 7,083,403 |
| 2009-09-17 | 2009-09-15 | 8.923 | 761,254 | +58,278 | 0.06% | 6,792,502 |
| 2009-09-16 | 2009-09-14 | 9.060 | 702,976 | -8,742 | 0.05% | 6,369,000 |
| 2009-09-15 | 2009-09-11 | 9.307 | 711,718 | +59,735 | 0.06% | 6,624,063 |
| 2009-09-14 | 2009-09-10 | 9.335 | 651,983 | +29,867 | 0.05% | 6,086,001 |
| 2009-09-11 | 2009-09-09 | 9.115 | 622,116 | -14,569 | 0.05% | 5,670,564 |
| 2009-09-10 | 2009-09-08 | 9.170 | 636,685 | +23,311 | 0.05% | 5,838,320 |
| 2009-09-09 | 2009-09-07 | 9.307 | 613,374 | +10,927 | 0.05% | 5,708,761 |
| 2009-09-08 | 2009-09-04 | 8.923 | 602,447 | +27,682 | 0.05% | 5,375,502 |
| 2009-09-07 | 2009-09-03 | 8.484 | 574,765 | -50,264 | 0.04% | 4,876,021 |
| 2009-09-04 | 2009-09-02 | 7.907 | 625,029 | +7,284 | 0.05% | 4,942,076 |
| 2009-09-03 | 2009-09-01 | 8.017 | 617,745 | -54,635 | 0.05% | 4,952,322 |
| 2009-09-02 | 2009-08-31 | 7.660 | 672,380 | +32,781 | 0.05% | 5,150,339 |
| 2009-09-01 | 2009-08-28 | 8.017 | 639,599 | -47,351 | 0.05% | 5,127,521 |
| 2009-08-31 | 2009-08-27 | 8.182 | 686,950 | -728 | 0.05% | 5,620,283 |
| 2009-08-28 | 2009-08-26 | 8.566 | 687,678 | +728 | 0.05% | 5,890,559 |
| 2009-08-27 | 2009-08-25 | 8.648 | 686,950 | +23,311 | 0.05% | 5,940,903 |
| 2009-08-26 | 2009-08-24 | 8.731 | 663,639 | +48,080 | 0.05% | 5,793,964 |
| 2009-08-25 | 2009-08-21 | 8.648 | 615,559 | -23,311 | 0.05% | 5,323,497 |
| 2009-08-21 | 2009-08-19 | 8.593 | 638,870 | +12,384 | 0.05% | 5,490,016 |
| 2009-08-20 | 2009-08-18 | 8.868 | 626,486 | +18,211 | 0.05% | 5,555,596 |
| 2009-08-19 | 2009-08-17 | 8.703 | 608,275 | +4,371 | 0.05% | 5,293,904 |
| 2009-08-18 | 2009-08-14 | 9.390 | 603,904 | +58,278 | 0.05% | 5,670,362 |
| 2009-08-17 | 2009-08-13 | 9.472 | 545,626 | +42,980 | 0.04% | 5,168,100 |
| 2009-08-14 | 2009-08-12 | 9.307 | 502,646 | +29,139 | 0.04% | 4,678,199 |
| 2009-08-13 | 2009-08-11 | 9.554 | 473,507 | +1,457 | 0.04% | 4,523,998 |
| 2009-08-12 | 2009-08-10 | 9.637 | 472,050 | +1,457 | 0.04% | 4,548,958 |
| 2009-08-11 | 2009-08-07 | 9.444 | 470,593 | +61,920 | 0.04% | 4,444,477 |
| 2009-08-10 | 2009-08-06 | 10.076 | 408,673 | +7,285 | 0.03% | 4,117,739 |
| 2009-08-07 | 2009-08-05 | 10.241 | 401,388 | +63,377 | 0.03% | 4,110,456 |
| 2009-08-06 | 2009-08-04 | 10.241 | 338,011 | +61,920 | 0.03% | 3,461,437 |
| 2009-08-05 | 2009-08-03 | 10.954 | 276,091 | -10,927 | 0.02% | 3,024,419 |
| 2009-08-04 | 2009-07-31 | 10.625 | 287,018 | +10,927 | 0.02% | 3,049,558 |
| 2009-08-03 | 2009-07-30 | 10.433 | 276,091 | -14,570 | 0.02% | 2,880,399 |
| 2009-07-31 | 2009-07-29 | 10.680 | 290,661 | +3,643 | 0.02% | 3,104,225 |
| 2009-07-30 | 2009-07-28 | 11.147 | 287,018 | +9,470 | 0.02% | 3,199,278 |
| 2009-07-29 | 2009-07-27 | 10.900 | 277,548 | -311,058 | 0.02% | 3,025,140 |
| 2009-07-28 | 2009-07-24 | 10.021 | 588,606 | +8,742 | 0.05% | 5,898,402 |
| 2009-07-27 | 2009-07-23 | 9.774 | 579,864 | -32,781 | 0.05% | 5,667,518 |
| 2009-07-24 | 2009-07-22 | 9.417 | 612,645 | +36,423 | 0.05% | 5,769,256 |
| 2009-07-23 | 2009-07-21 | 9.719 | 576,222 | -131,125 | 0.05% | 5,600,282 |
| 2009-07-22 | 2009-07-20 | 9.884 | 707,347 | -11,655 | 0.06% | 6,991,201 |
| 2009-07-21 | 2009-07-17 | 9.774 | 719,002 | -7,285 | 0.06% | 7,027,436 |
| 2009-07-20 | 2009-07-16 | 9.609 | 726,287 | +10,927 | 0.06% | 6,978,999 |
| 2009-07-17 | 2009-07-15 | 9.582 | 715,360 | +3,642 | 0.06% | 6,854,359 |
| 2009-07-16 | 2009-07-14 | 9.472 | 711,718 | -7,284 | 0.06% | 6,741,303 |
| 2009-07-15 | 2009-07-13 | 9.252 | 719,002 | +18,940 | 0.06% | 6,652,376 |
| 2009-07-14 | 2009-07-10 | 9.527 | 700,062 | -23,311 | 0.06% | 6,669,339 |
| 2009-07-13 | 2009-07-09 | 8.978 | 723,373 | +2,185 | 0.06% | 6,494,218 |
| 2009-07-10 | 2009-07-08 | 9.142 | 721,188 | -53,178 | 0.06% | 6,593,402 |
| 2009-07-09 | 2009-07-07 | 9.499 | 774,366 | +121,655 | 0.07% | 7,355,957 |
| 2009-07-08 | 2009-07-06 | 10.021 | 652,711 | -95,430 | 0.06% | 6,540,796 |
| 2009-07-07 | 2009-07-03 | 9.335 | 748,141 | -29,139 | 0.06% | 6,983,597 |
| 2009-07-06 | 2009-07-02 | 9.005 | 777,280 | -7,285 | 0.07% | 6,999,518 |
| 2009-07-03 | 2009-06-30 | 8.868 | 784,565 | +25,497 | 0.07% | 6,957,420 |
| 2009-07-02 | 2009-06-29 | 9.170 | 759,068 | -37,153 | 0.06% | 6,960,556 |
| 2009-06-30 | 2009-06-26 | 9.142 | 796,221 | +18,941 | 0.07% | 7,279,384 |
| 2009-06-29 | 2009-06-25 | 8.978 | 777,280 | -7,285 | 0.07% | 6,978,178 |
| 2009-06-26 | 2009-06-24 | 8.868 | 784,565 | -18,212 | 0.07% | 6,957,420 |
| 2009-06-25 | 2009-06-23 | 8.346 | 802,777 | +7,285 | 0.07% | 6,700,162 |
| 2009-06-24 | 2009-06-22 | 8.758 | 795,492 | -9,470 | 0.07% | 6,966,960 |
| 2009-06-23 | 2009-06-19 | 8.374 | 804,962 | +16,755 | 0.07% | 6,740,498 |
| 2009-06-22 | 2009-06-18 | 8.676 | 788,207 | +182,118 | 0.07% | 6,838,237 |
| 2009-06-19 | 2009-06-17 | 9.033 | 606,089 | -7,285 | 0.05% | 5,474,558 |
| 2009-06-18 | 2009-06-16 | 8.593 | 613,374 | -3,642 | 0.05% | 5,270,921 |
| 2009-06-17 | 2009-06-15 | 9.060 | 617,016 | +11,655 | 0.05% | 5,590,198 |
| 2009-06-16 | 2009-06-12 | 9.417 | 605,361 | +2,914 | 0.05% | 5,700,663 |
| 2009-06-15 | 2009-06-11 | 9.417 | 602,447 | +8,013 | 0.05% | 5,673,222 |
| 2009-06-12 | 2009-06-10 | 9.444 | 594,434 | +10,927 | 0.05% | 5,614,084 |
| 2009-06-11 | 2009-06-09 | 9.033 | 583,507 | +133,311 | 0.05% | 5,270,584 |
| 2009-06-10 | 2009-06-08 | 9.390 | 450,196 | +728 | 0.04% | 4,227,120 |
| 2009-06-09 | 2009-06-05 | 9.719 | 449,468 | +3,643 | 0.04% | 4,368,364 |
| 2009-06-05 | 2009-06-03 | 9.829 | 445,825 | +18,212 | 0.04% | 4,381,918 |
| 2009-06-04 | 2009-06-02 | 9.582 | 427,613 | -14,570 | 0.04% | 4,097,256 |
| 2009-06-03 | 2009-06-01 | 9.692 | 442,183 | +17,483 | 0.04% | 4,285,422 |
| 2009-06-02 | 2009-05-29 | 9.170 | 424,700 | -107,085 | 0.04% | 3,894,445 |
| 2009-06-01 | 2009-05-27 | 8.758 | 531,785 | -80,132 | 0.05% | 4,657,400 |
| 2009-05-29 | 2009-05-26 | 8.429 | 611,917 | +729 | 0.05% | 5,157,600 |
| 2009-05-27 | 2009-05-25 | 8.901 | 611,188 | +82,317 | 0.05% | 5,440,202 |
| 2009-05-26 | 2009-05-22 | 8.479 | 528,871 | +38,240 | 0.05% | 4,484,039 |
| 2009-05-22 | 2009-05-20 | 8.648 | 490,631 | -10,650 | 0.04% | 4,242,741 |
| 2009-05-21 | 2009-05-19 | 9.042 | 501,281 | +7,100 | 0.04% | 4,532,517 |
| 2009-05-20 | 2009-05-18 | 8.901 | 494,181 | -296,083 | 0.04% | 4,398,720 |
| 2009-05-19 | 2009-05-15 | 8.479 | 790,264 | +280,462 | 0.07% | 6,700,263 |
| 2009-05-18 | 2009-05-14 | 8.281 | 509,802 | -14,200 | 0.04% | 4,221,843 |
| 2009-05-15 | 2009-05-13 | 8.422 | 524,002 | +5,680 | 0.05% | 4,413,237 |
| 2009-05-13 | 2009-05-11 | 8.000 | 518,322 | +10,650 | 0.05% | 4,146,400 |
| 2009-05-12 | 2009-05-08 | 8.366 | 507,672 | -2,130 | 0.04% | 4,247,103 |
| 2009-05-11 | 2009-05-07 | 8.000 | 509,802 | -95,144 | 0.04% | 4,078,242 |
| 2009-05-08 | 2009-05-06 | 7.690 | 604,946 | +39,052 | 0.05% | 4,651,922 |
| 2009-05-07 | 2009-05-05 | 7.126 | 565,894 | -4,970 | 0.05% | 4,032,819 |
| 2009-05-06 | 2009-05-04 | 6.957 | 570,864 | -124,966 | 0.05% | 3,971,758 |
| 2009-05-05 | 2009-04-30 | 6.366 | 695,830 | -3,550 | 0.06% | 4,429,602 |
| 2009-04-30 | 2009-04-28 | 5.634 | 699,380 | +3,550 | 0.06% | 3,940,001 |
| 2009-04-29 | 2009-04-27 | 5.803 | 695,830 | +1,420 | 0.06% | 4,037,602 |
| 2009-04-28 | 2009-04-24 | 6.394 | 694,410 | -3,550 | 0.06% | 4,440,123 |
| 2009-04-24 | 2009-04-22 | 6.056 | 697,960 | +97,274 | 0.06% | 4,226,902 |
| 2009-04-23 | 2009-04-21 | 6.281 | 600,686 | +188,868 | 0.05% | 3,773,163 |
| 2009-04-22 | 2009-04-20 | 6.338 | 411,818 | -8,520 | 0.04% | 2,610,003 |
| 2009-04-21 | 2009-04-17 | 6.366 | 420,338 | +23,431 | 0.04% | 2,675,841 |
| 2009-04-20 | 2009-04-16 | 6.760 | 396,907 | -7,100 | 0.03% | 2,683,201 |
| 2009-04-17 | 2009-04-15 | 6.648 | 404,007 | -14,201 | 0.04% | 2,685,679 |
| 2009-04-16 | 2009-04-14 | 6.450 | 418,208 | +10,651 | 0.04% | 2,697,621 |
| 2009-04-15 | 2009-04-09 | 6.197 | 407,557 | -12,071 | 0.04% | 2,525,598 |
| 2009-04-14 | 2009-04-08 | 5.859 | 419,628 | -9,230 | 0.04% | 2,458,561 |
| 2009-04-09 | 2009-04-07 | 6.169 | 428,858 | +12,070 | 0.04% | 2,645,518 |
| 2009-04-07 | 2009-04-03 | 6.394 | 416,788 | -8,520 | 0.04% | 2,664,982 |
| 2009-04-06 | 2009-04-02 | 6.281 | 425,308 | +14,911 | 0.04% | 2,671,539 |
| 2009-04-03 | 2009-04-01 | 5.718 | 410,397 | -7,101 | 0.04% | 2,346,677 |
| 2009-04-02 | 2009-03-31 | 5.436 | 417,498 | +21,301 | 0.04% | 2,269,681 |
| 2009-03-27 | 2009-03-25 | 5.352 | 396,197 | -7,100 | 0.03% | 2,120,401 |
| 2009-03-26 | 2009-03-24 | 5.521 | 403,297 | -17,041 | 0.04% | 2,226,559 |
| 2009-03-25 | 2009-03-23 | 4.958 | 420,338 | -3,550 | 0.04% | 2,083,841 |
| 2009-03-23 | 2009-03-19 | 4.676 | 423,888 | +10,650 | 0.04% | 1,982,040 |
| 2009-03-18 | 2009-03-16 | 4.422 | 413,238 | -117,155 | 0.04% | 1,827,482 |
| 2009-03-17 | 2009-03-13 | 4.310 | 530,393 | +35,502 | 0.05% | 2,285,822 |
| 2009-03-16 | 2009-03-12 | 4.282 | 494,891 | +24,851 | 0.04% | 2,118,880 |
| 2009-03-13 | 2009-03-11 | 4.225 | 470,040 | -39,052 | 0.04% | 1,986,000 |
| 2009-03-12 | 2009-03-10 | 4.113 | 509,092 | +21,301 | 0.04% | 2,093,641 |
| 2009-03-11 | 2009-03-09 | 3.859 | 487,791 | +71,003 | 0.04% | 1,882,381 |
| 2009-03-09 | 2009-03-05 | 3.859 | 416,788 | -21,301 | 0.04% | 1,608,381 |
| 2009-03-06 | 2009-03-04 | 3.831 | 438,089 | -21,301 | 0.04% | 1,678,241 |
| 2009-03-04 | 2009-03-02 | 3.324 | 459,390 | -34,791 | 0.04% | 1,526,921 |
| 2009-03-03 | 2009-02-27 | 3.493 | 494,181 | +4,970 | 0.04% | 1,726,080 |
| 2009-03-02 | 2009-02-26 | 3.662 | 489,211 | -7,100 | 0.04% | 1,791,401 |
| 2009-02-27 | 2009-02-25 | 3.831 | 496,311 | +35,501 | 0.04% | 1,901,280 |
| 2009-02-26 | 2009-02-24 | 3.915 | 460,810 | +10,651 | 0.04% | 1,804,222 |
| 2009-02-25 | 2009-02-23 | 3.972 | 450,159 | -26,271 | 0.04% | 1,787,879 |
| 2009-02-24 | 2009-02-20 | 3.831 | 476,430 | +17,750 | 0.04% | 1,825,119 |
| 2009-02-20 | 2009-02-18 | 3.915 | 458,680 | -28,401 | 0.04% | 1,795,882 |
| 2009-02-19 | 2009-02-17 | 3.774 | 487,081 | +21,301 | 0.04% | 1,838,481 |
| 2009-02-17 | 2009-02-13 | 4.028 | 465,780 | -17,751 | 0.04% | 1,876,161 |
| 2009-02-16 | 2009-02-12 | 3.915 | 483,531 | +7,101 | 0.04% | 1,893,182 |
| 2009-02-13 | 2009-02-11 | 4.000 | 476,430 | +24,851 | 0.04% | 1,905,639 |
| 2009-02-12 | 2009-02-10 | 4.084 | 451,579 | -21,301 | 0.04% | 1,844,399 |
| 2009-02-11 | 2009-02-09 | 4.084 | 472,880 | +7,100 | 0.04% | 1,931,399 |
| 2009-02-10 | 2009-02-06 | 4.084 | 465,780 | +24,851 | 0.04% | 1,902,401 |
| 2009-02-09 | 2009-02-05 | 3.915 | 440,929 | -12,780 | 0.04% | 1,726,381 |
| 2009-02-06 | 2009-02-04 | 3.774 | 453,709 | -12,071 | 0.04% | 1,712,519 |
| 2009-02-05 | 2009-02-03 | 3.634 | 465,780 | +10,651 | 0.04% | 1,692,481 |
| 2009-02-04 | 2009-02-02 | 3.577 | 455,129 | -7,101 | 0.04% | 1,628,139 |
| 2009-02-03 | 2009-01-30 | 3.803 | 462,230 | -17,750 | 0.04% | 1,757,701 |
| 2009-02-02 | 2009-01-29 | 3.634 | 479,980 | -29,112 | 0.04% | 1,744,078 |
| 2009-01-30 | 2009-01-23 | 3.408 | 509,092 | +18,461 | 0.04% | 1,735,141 |
| 2009-01-29 | 2009-01-22 | 3.605 | 490,631 | -49,702 | 0.04% | 1,768,960 |
| 2009-01-23 | 2009-01-21 | 3.549 | 540,333 | +12,071 | 0.05% | 1,917,720 |
| 2009-01-22 | 2009-01-20 | 3.690 | 528,262 | -14,911 | 0.05% | 1,949,278 |
| 2009-01-21 | 2009-01-19 | 3.831 | 543,173 | -53,252 | 0.05% | 2,080,800 |
| 2009-01-20 | 2009-01-16 | 3.915 | 596,425 | +22,721 | 0.05% | 2,335,199 |
| 2009-01-19 | 2009-01-15 | 3.887 | 573,704 | +47,572 | 0.05% | 2,230,078 |
| 2009-01-16 | 2009-01-14 | 3.972 | 526,132 | -23,431 | 0.05% | 2,089,618 |
| 2009-01-15 | 2009-01-13 | 3.774 | 549,563 | -30,532 | 0.05% | 2,074,319 |
| 2009-01-14 | 2009-01-12 | 3.831 | 580,095 | -20,591 | 0.05% | 2,222,241 |
| 2009-01-13 | 2009-01-09 | 4.253 | 600,686 | -28,401 | 0.05% | 2,554,922 |
| 2009-01-12 | 2009-01-08 | 4.225 | 629,087 | +21,301 | 0.06% | 2,658,001 |
| 2009-01-09 | 2009-01-07 | 4.479 | 607,786 | -122,835 | 0.05% | 2,722,081 |
| 2009-01-08 | 2009-01-06 | 4.507 | 730,621 | +40,472 | 0.06% | 3,292,800 |
| 2009-01-07 | 2009-01-05 | 4.113 | 690,149 | +39,051 | 0.06% | 2,838,238 |
| 2009-01-06 | 2009-01-02 | 4.028 | 651,098 | +68,163 | 0.06% | 2,622,621 |
| 2009-01-05 | 2008-12-31 | 3.887 | 582,935 | -7,810 | 0.05% | 2,265,961 |
| 2009-01-02 | 2008-12-29 | 3.943 | 590,745 | +117,155 | 0.05% | 2,329,599 |
| 2008-12-30 | 2008-12-24 | 3.915 | 473,590 | -10,651 | 0.04% | 1,854,259 |
| 2008-12-29 | 2008-12-22 | 3.887 | 484,241 | -14,200 | 0.04% | 1,882,322 |
| 2008-12-23 | 2008-12-19 | 4.253 | 498,441 | -10,651 | 0.04% | 2,120,039 |
| 2008-12-22 | 2008-12-18 | 4.282 | 509,092 | +45,442 | 0.04% | 2,179,681 |
| 2008-12-19 | 2008-12-17 | 4.000 | 463,650 | -19,171 | 0.04% | 1,854,521 |
| 2008-12-18 | 2008-12-16 | 3.803 | 482,821 | -3,550 | 0.04% | 1,836,002 |
| 2008-12-17 | 2008-12-15 | 3.577 | 486,371 | -2,840 | 0.04% | 1,739,901 |
| 2008-12-16 | 2008-12-12 | 3.352 | 489,211 | -132,065 | 0.04% | 1,639,821 |
| 2008-12-15 | 2008-12-11 | 3.493 | 621,276 | -38,342 | 0.05% | 2,169,998 |
| 2008-12-12 | 2008-12-10 | 3.521 | 659,618 | -242,120 | 0.06% | 2,322,500 |
| 2008-12-11 | 2008-12-09 | 3.352 | 901,738 | +34,081 | 0.08% | 3,022,599 |
| 2008-12-10 | 2008-12-08 | 3.465 | 867,657 | +88,754 | 0.08% | 3,006,120 |
| 2008-12-09 | 2008-12-05 | 3.183 | 778,903 | -48,282 | 0.07% | 2,479,220 |
| 2008-12-08 | 2008-12-04 | 2.929 | 827,185 | +122,835 | 0.07% | 2,423,199 |
| 2008-12-05 | 2008-12-03 | 3.070 | 704,350 | +46,152 | 0.06% | 2,162,560 |
| 2008-12-04 | 2008-12-02 | 2.817 | 658,198 | -56,092 | 0.06% | 1,854,000 |
| 2008-12-03 | 2008-12-01 | 2.958 | 714,290 | -42,602 | 0.06% | 2,112,599 |
| 2008-12-02 | 2008-11-28 | 2.591 | 756,892 | -271,232 | 0.07% | 1,961,439 |
| 2008-12-01 | 2008-11-27 | 2.563 | 1,028,124 | +39,052 | 0.09% | 2,635,361 |
| 2008-11-27 | 2008-11-25 | 2.253 | 989,072 | -123,545 | 0.09% | 2,228,800 |
| 2008-11-26 | 2008-11-24 | 2.141 | 1,112,617 | +11,360 | 0.10% | 2,381,839 |
| 2008-11-25 | 2008-11-21 | 2.253 | 1,101,257 | +2,130 | 0.10% | 2,481,600 |
| 2008-11-24 | 2008-11-20 | 2.169 | 1,099,127 | +3,550 | 0.10% | 2,383,920 |
| 2008-11-21 | 2008-11-19 | 2.338 | 1,095,577 | -35,501 | 0.10% | 2,561,381 |
| 2008-11-20 | 2008-11-18 | 2.253 | 1,131,078 | +120,705 | 0.10% | 2,548,800 |
| 2008-11-18 | 2008-11-14 | 2.479 | 1,010,373 | +36,922 | 0.09% | 2,504,480 |
| 2008-11-14 | 2008-11-12 | 2.563 | 973,451 | -35,502 | 0.09% | 2,495,219 |
| 2008-11-13 | 2008-11-11 | 2.591 | 1,008,953 | +10,651 | 0.09% | 2,614,640 |
| 2008-11-12 | 2008-11-10 | 2.704 | 998,302 | +71,003 | 0.09% | 2,699,519 |
| 2008-11-11 | 2008-11-07 | 2.422 | 927,299 | +41,181 | 0.08% | 2,246,319 |
| 2008-11-10 | 2008-11-06 | 2.282 | 886,118 | -3,550 | 0.08% | 2,021,761 |
| 2008-11-07 | 2008-11-05 | 2.535 | 889,668 | -7,100 | 0.08% | 2,255,400 |
| 2008-11-06 | 2008-11-04 | 2.253 | 896,768 | +28,401 | 0.08% | 2,020,800 |
| 2008-11-05 | 2008-11-03 | 2.282 | 868,367 | -10,650 | 0.08% | 1,981,260 |
| 2008-11-04 | 2008-10-31 | 2.197 | 879,017 | -21,301 | 0.08% | 1,931,279 |
| 2008-11-03 | 2008-10-30 | 1.944 | 900,318 | +710 | 0.08% | 1,749,839 |
| 2008-10-31 | 2008-10-29 | 1.718 | 899,608 | -3,550 | 0.08% | 1,545,740 |
| 2008-10-30 | 2008-10-28 | 1.690 | 903,158 | -14,201 | 0.08% | 1,526,399 |
| 2008-10-29 | 2008-10-27 | 1.746 | 917,359 | +108,635 | 0.08% | 1,602,080 |
| 2008-10-28 | 2008-10-24 | 1.915 | 808,724 | -35,502 | 0.07% | 1,549,039 |
| 2008-10-24 | 2008-10-22 | 2.225 | 844,226 | -51,122 | 0.07% | 1,878,620 |
| 2008-10-23 | 2008-10-21 | 2.422 | 895,348 | +74,553 | 0.08% | 2,168,920 |
| 2008-10-22 | 2008-10-20 | 2.535 | 820,795 | -14,201 | 0.07% | 2,080,800 |
| 2008-10-21 | 2008-10-17 | 2.394 | 834,996 | -3,550 | 0.07% | 1,999,201 |
| 2008-10-20 | 2008-10-16 | 2.451 | 838,546 | +3,550 | 0.07% | 2,054,941 |
| 2008-10-17 | 2008-10-15 | 2.535 | 834,996 | -71,003 | 0.07% | 2,116,801 |
| 2008-10-16 | 2008-10-14 | 2.676 | 905,999 | +81,654 | 0.08% | 2,424,401 |
| 2008-10-15 | 2008-10-13 | 2.563 | 824,345 | -29,821 | 0.07% | 2,113,020 |
| 2008-10-14 | 2008-10-10 | 2.535 | 854,166 | -17,751 | 0.07% | 2,165,399 |
| 2008-10-13 | 2008-10-09 | 2.845 | 871,917 | +21,301 | 0.08% | 2,480,560 |
| 2008-10-10 | 2008-10-08 | 3.129 | 850,616 | +17,751 | 0.07% | 2,661,613 |
| 2008-10-09 | 2008-10-06 | 3.361 | 832,865 | -59,012 | 0.07% | 2,799,112 |
| 2008-10-08 | 2008-10-03 | 3.535 | 891,877 | +103,546 | 0.08% | 3,152,481 |
| 2008-10-03 | 2008-09-30 | 3.274 | 788,331 | +6,903 | 0.07% | 2,580,921 |
| 2008-10-02 | 2008-09-29 | 3.332 | 781,428 | +7,594 | 0.07% | 2,603,601 |
| 2008-09-30 | 2008-09-26 | 3.535 | 773,834 | +8,974 | 0.07% | 2,735,239 |
| 2008-09-29 | 2008-09-25 | 3.651 | 764,860 | -4,832 | 0.07% | 2,792,159 |
| 2008-09-26 | 2008-09-24 | 3.680 | 769,692 | +2,761 | 0.07% | 2,832,098 |
| 2008-09-25 | 2008-09-23 | 3.911 | 766,931 | -62,128 | 0.07% | 2,999,699 |
| 2008-09-24 | 2008-09-22 | 4.723 | 829,059 | -20,019 | 0.07% | 3,915,261 |
| 2008-09-23 | 2008-09-19 | 3.795 | 849,078 | +89,740 | 0.08% | 3,222,601 |
| 2008-09-22 | 2008-09-18 | 3.506 | 759,338 | +113,211 | 0.07% | 2,662,000 |
| 2008-09-17 | 2008-09-12 | 4.259 | 646,127 | -3,452 | 0.06% | 2,751,838 |
| 2008-09-16 | 2008-09-11 | 4.143 | 649,579 | +3,452 | 0.06% | 2,691,260 |
| 2008-09-12 | 2008-09-10 | 4.491 | 646,127 | -2,762 | 0.06% | 2,901,598 |
| 2008-09-10 | 2008-09-08 | 5.070 | 648,889 | -3,451 | 0.06% | 3,290,001 |
| 2008-09-09 | 2008-09-05 | 5.070 | 652,340 | +124,255 | 0.06% | 3,307,499 |
| 2008-09-08 | 2008-09-04 | 5.447 | 528,085 | +6,903 | 0.05% | 2,876,400 |
| 2008-09-05 | 2008-09-03 | 5.621 | 521,182 | +2,071 | 0.05% | 2,929,401 |
| 2008-09-04 | 2008-09-02 | 5.766 | 519,111 | +3,452 | 0.05% | 2,992,960 |
| 2008-09-03 | 2008-09-01 | 5.852 | 515,659 | +7,593 | 0.05% | 3,017,877 |
| 2008-09-02 | 2008-08-29 | 6.084 | 508,066 | -2,071 | 0.05% | 3,091,200 |
| 2008-09-01 | 2008-08-28 | 6.055 | 510,137 | -17,258 | 0.05% | 3,089,020 |
| 2008-08-27 | 2008-08-25 | 5.910 | 527,395 | -37,967 | 0.05% | 3,117,122 |
| 2008-08-26 | 2008-08-21 | 5.708 | 565,362 | -4,141 | 0.05% | 3,226,863 |
| 2008-08-25 | 2008-08-20 | 5.881 | 569,503 | +3,451 | 0.05% | 3,349,498 |
| 2008-08-21 | 2008-08-19 | 6.316 | 566,052 | -3,451 | 0.05% | 3,575,201 |
| 2008-08-20 | 2008-08-18 | 6.461 | 569,503 | +3,451 | 0.05% | 3,679,497 |
| 2008-08-19 | 2008-08-15 | 6.519 | 566,052 | -3,451 | 0.05% | 3,690,001 |
| 2008-08-18 | 2008-08-14 | 6.606 | 569,503 | +3,451 | 0.05% | 3,761,997 |
| 2008-08-15 | 2008-08-13 | 6.519 | 566,052 | -24,161 | 0.05% | 3,690,001 |
| 2008-08-14 | 2008-08-12 | 6.664 | 590,213 | +3,452 | 0.05% | 3,933,003 |
| 2008-08-13 | 2008-08-11 | 6.751 | 586,761 | -7,593 | 0.05% | 3,960,999 |
| 2008-08-12 | 2008-08-08 | 6.809 | 594,354 | -20,710 | 0.05% | 4,046,697 |
| 2008-08-11 | 2008-08-07 | 7.127 | 615,064 | +18,639 | 0.06% | 4,383,722 |
| 2008-08-08 | 2008-08-05 | 7.359 | 596,425 | +12,425 | 0.05% | 4,389,117 |
| 2008-08-07 | 2008-08-04 | 7.678 | 584,000 | +20,709 | 0.05% | 4,483,801 |
| 2008-08-05 | 2008-08-01 | 7.852 | 563,291 | -2,071 | 0.05% | 4,422,723 |
| 2008-08-04 | 2008-07-31 | 7.823 | 565,362 | +10,355 | 0.05% | 4,422,603 |
| 2008-08-01 | 2008-07-30 | 7.967 | 555,007 | +6,903 | 0.05% | 4,422,000 |
| 2008-07-31 | 2008-07-29 | 7.852 | 548,104 | -10,354 | 0.05% | 4,303,481 |
| 2008-07-30 | 2008-07-28 | 8.170 | 558,458 | +6,903 | 0.05% | 4,562,756 |
| 2008-07-29 | 2008-07-25 | 8.141 | 551,555 | -6,903 | 0.05% | 4,490,377 |
| 2008-07-28 | 2008-07-24 | 8.402 | 558,458 | -15,878 | 0.05% | 4,692,196 |
| 2008-07-25 | 2008-07-23 | 8.402 | 574,336 | -8,283 | 0.05% | 4,825,604 |
| 2008-07-23 | 2008-07-21 | 8.083 | 582,619 | -8,284 | 0.05% | 4,709,518 |
| 2008-07-22 | 2008-07-18 | 7.736 | 590,903 | -10,355 | 0.05% | 4,571,041 |
| 2008-07-21 | 2008-07-17 | 7.591 | 601,258 | +8,284 | 0.05% | 4,564,044 |
| 2008-07-18 | 2008-07-16 | 7.852 | 592,974 | +31,754 | 0.05% | 4,655,781 |
| 2008-07-17 | 2008-07-15 | 7.996 | 561,220 | +6,213 | 0.05% | 4,487,762 |
| 2008-07-16 | 2008-07-14 | 8.431 | 555,007 | +15,187 | 0.05% | 4,679,280 |
| 2008-07-15 | 2008-07-11 | 8.634 | 539,820 | +26,922 | 0.05% | 4,660,718 |
| 2008-07-14 | 2008-07-10 | 8.344 | 512,898 | -18,639 | 0.05% | 4,279,678 |
| 2008-07-11 | 2008-07-09 | 8.170 | 531,537 | -19,328 | 0.05% | 4,342,804 |
| 2008-07-10 | 2008-07-08 | 7.852 | 550,865 | +42,109 | 0.05% | 4,325,159 |
| 2008-07-09 | 2008-07-07 | 8.199 | 508,756 | -1,381 | 0.05% | 4,171,417 |
| 2008-07-04 | 2008-07-02 | 7.967 | 510,137 | +6,903 | 0.05% | 4,064,500 |
| 2008-07-02 | 2008-06-27 | 8.112 | 503,234 | +4,832 | 0.05% | 4,082,401 |
| 2008-06-30 | 2008-06-26 | 8.257 | 498,402 | +40,038 | 0.04% | 4,115,402 |
| 2008-06-27 | 2008-06-25 | 8.257 | 458,364 | +3,452 | 0.04% | 3,784,800 |
| 2008-06-26 | 2008-06-24 | 8.228 | 454,912 | +5,522 | 0.04% | 3,743,117 |
| 2008-06-25 | 2008-06-23 | 8.460 | 449,390 | -53,844 | 0.04% | 3,801,840 |
| 2008-06-24 | 2008-06-20 | 8.866 | 503,234 | +12,426 | 0.05% | 4,461,481 |
| 2008-06-23 | 2008-06-19 | 8.837 | 490,808 | +6,212 | 0.04% | 4,337,097 |
| 2008-06-20 | 2008-06-18 | 9.126 | 484,596 | +22,090 | 0.04% | 4,422,603 |
| 2008-06-18 | 2008-06-16 | 9.126 | 462,506 | -8,283 | 0.04% | 4,221,002 |
| 2008-06-17 | 2008-06-13 | 8.837 | 470,789 | +13,806 | 0.04% | 4,160,196 |
| 2008-06-16 | 2008-06-12 | 9.097 | 456,983 | -42,109 | 0.04% | 4,157,357 |
| 2008-06-13 | 2008-06-11 | 9.416 | 499,092 | -39,348 | 0.05% | 4,699,499 |
| 2008-06-12 | 2008-06-10 | 9.474 | 538,440 | -11,735 | 0.05% | 5,101,204 |
| 2008-06-11 | 2008-06-06 | 10.082 | 550,175 | -34,515 | 0.05% | 5,547,122 |
| 2008-06-10 | 2008-06-05 | 10.111 | 584,690 | +1,380 | 0.05% | 5,912,058 |
| 2008-06-06 | 2008-06-04 | 10.198 | 583,310 | +26,232 | 0.05% | 5,948,805 |
| 2008-06-05 | 2008-06-03 | 10.140 | 557,078 | +49,702 | 0.05% | 5,649,001 |
| 2008-06-04 | 2008-06-02 | 10.111 | 507,376 | -27,612 | 0.05% | 5,130,302 |
| 2008-06-03 | 2008-05-30 | 9.329 | 534,988 | +13,806 | 0.05% | 4,991,000 |
| 2008-06-02 | 2008-05-29 | 9.793 | 521,182 | +6,903 | 0.05% | 5,103,801 |
| 2008-05-30 | 2008-05-28 | 9.735 | 514,279 | +51,773 | 0.05% | 5,006,402 |
| 2008-05-29 | 2008-05-27 | 10.111 | 462,506 | -62,127 | 0.04% | 4,676,602 |
| 2008-05-28 | 2008-05-26 | 9.793 | 524,633 | -35,896 | 0.05% | 5,137,596 |
| 2008-05-27 | 2008-05-23 | 10.488 | 560,529 | -29,684 | 0.05% | 5,878,876 |
| 2008-05-26 | 2008-05-22 | 12.462 | 590,213 | +164,293 | 0.05% | 7,355,391 |
| 2008-05-23 | 2008-05-21 | 12.584 | 425,920 | +25,197 | 0.04% | 5,359,966 |
| 2008-05-22 | 2008-05-20 | 12.615 | 400,723 | -15,715 | 0.04% | 5,055,116 |
| 2008-05-21 | 2008-05-19 | 12.615 | 416,438 | +1,964 | 0.04% | 5,253,361 |
| 2008-05-20 | 2008-05-16 | 12.432 | 414,474 | -1,309 | 0.04% | 5,152,625 |
| 2008-05-19 | 2008-05-15 | 12.310 | 415,783 | +37,322 | 0.04% | 5,118,098 |
| 2008-05-16 | 2008-05-14 | 12.523 | 378,461 | +80,538 | 0.04% | 4,739,601 |
| 2008-05-15 | 2008-05-13 | 12.187 | 297,923 | +32,738 | 0.03% | 3,630,895 |
| 2008-05-14 | 2008-05-09 | 12.187 | 265,185 | +31,430 | 0.03% | 3,231,906 |
| 2008-05-13 | 2008-05-08 | 12.310 | 233,755 | +12,440 | 0.02% | 2,877,417 |
| 2008-05-09 | 2008-05-07 | 12.798 | 221,315 | +3,929 | 0.02% | 2,832,446 |
| 2008-05-08 | 2008-05-06 | 13.226 | 217,386 | +7,857 | 0.02% | 2,875,122 |
| 2008-05-07 | 2008-05-05 | 13.134 | 209,529 | -654 | 0.02% | 2,752,006 |
| 2008-05-06 | 2008-05-02 | 13.195 | 210,183 | -1,965 | 0.02% | 2,773,436 |
| 2008-05-05 | 2008-04-30 | 12.982 | 212,148 | +2,619 | 0.02% | 2,754,005 |
| 2008-05-02 | 2008-04-29 | 13.134 | 209,529 | -17,678 | 0.02% | 2,752,006 |
| 2008-04-30 | 2008-04-28 | 12.646 | 227,207 | -81,193 | 0.02% | 2,873,154 |
| 2008-04-29 | 2008-04-25 | 12.554 | 308,400 | +76,609 | 0.03% | 3,871,623 |
| 2008-04-28 | 2008-04-24 | 12.920 | 231,791 | -225,243 | 0.02% | 2,994,841 |
| 2008-04-25 | 2008-04-23 | 12.126 | 457,034 | +171,551 | 0.04% | 5,542,119 |
| 2008-04-24 | 2008-04-22 | 11.668 | 285,483 | -9,821 | 0.03% | 3,331,044 |
| 2008-04-23 | 2008-04-21 | 11.515 | 295,304 | -22,263 | 0.03% | 3,400,537 |
| 2008-04-22 | 2008-04-18 | 11.240 | 317,567 | -9,167 | 0.03% | 3,569,604 |
| 2008-04-21 | 2008-04-17 | 11.210 | 326,734 | -7,202 | 0.03% | 3,662,665 |
| 2008-04-18 | 2008-04-16 | 11.057 | 333,936 | +1,964 | 0.03% | 3,692,399 |
| 2008-04-17 | 2008-04-15 | 11.302 | 331,972 | -1,964 | 0.03% | 3,751,803 |
| 2008-04-16 | 2008-04-14 | 11.485 | 333,936 | -23,572 | 0.03% | 3,835,199 |
| 2008-04-15 | 2008-04-11 | 11.760 | 357,508 | +189,885 | 0.03% | 4,204,199 |
| 2008-04-14 | 2008-04-10 | 11.210 | 167,623 | +9,822 | 0.02% | 1,879,042 |
| 2008-04-11 | 2008-04-09 | 10.752 | 157,801 | -49,108 | 0.02% | 1,696,638 |
| 2008-04-10 | 2008-04-08 | 11.149 | 206,909 | +1,309 | 0.02% | 2,306,795 |
| 2008-04-09 | 2008-04-07 | 11.179 | 205,600 | +13,096 | 0.02% | 2,298,482 |
| 2008-04-08 | 2008-04-03 | 10.782 | 192,504 | -14,405 | 0.02% | 2,075,636 |
| 2008-04-07 | 2008-04-02 | 10.080 | 206,909 | +6,547 | 0.02% | 2,085,596 |
| 2008-04-03 | 2008-04-01 | 9.835 | 200,362 | +13,096 | 0.02% | 1,970,643 |
| 2008-04-02 | 2008-03-31 | 10.019 | 187,266 | -18,334 | 0.02% | 1,876,159 |
| 2008-04-01 | 2008-03-28 | 10.416 | 205,600 | +1,964 | 0.02% | 2,141,481 |
| 2008-03-31 | 2008-03-27 | 10.141 | 203,636 | -59,584 | 0.02% | 2,065,045 |
| 2008-03-28 | 2008-03-26 | 9.744 | 263,220 | -22,917 | 0.03% | 2,564,758 |
| 2008-03-27 | 2008-03-25 | 9.225 | 286,137 | +106,728 | 0.03% | 2,639,476 |
| 2008-03-26 | 2008-03-20 | 8.797 | 179,409 | -6,548 | 0.02% | 1,578,242 |
| 2008-03-25 | 2008-03-19 | 9.133 | 185,957 | +11,786 | 0.02% | 1,698,324 |
| 2008-03-20 | 2008-03-18 | 8.766 | 174,171 | +30,775 | 0.02% | 1,526,844 |
| 2008-03-19 | 2008-03-17 | 8.705 | 143,396 | +6,548 | 0.01% | 1,248,299 |
| 2008-03-18 | 2008-03-14 | 9.408 | 136,848 | +5,893 | 0.01% | 1,287,437 |
| 2008-03-14 | 2008-03-12 | 10.385 | 130,955 | +18,988 | 0.01% | 1,359,997 |
| 2008-03-12 | 2008-03-10 | 10.385 | 111,967 | +6,548 | 0.01% | 1,162,802 |
| 2008-03-11 | 2008-03-07 | 11.027 | 105,419 | -43,215 | 0.01% | 1,162,420 |
| 2008-03-10 | 2008-03-06 | 11.363 | 148,634 | +3,274 | 0.01% | 1,688,877 |
| 2008-03-07 | 2008-03-05 | 11.454 | 145,360 | -39,287 | 0.01% | 1,664,995 |
| 2008-03-06 | 2008-03-04 | 11.882 | 184,647 | +19,643 | 0.02% | 2,193,960 |
| 2008-03-05 | 2008-03-03 | 12.493 | 165,004 | +5,893 | 0.02% | 2,061,364 |
| 2008-03-04 | 2008-02-29 | 13.043 | 159,111 | -19,643 | 0.02% | 2,075,224 |
| 2008-03-03 | 2008-02-28 | 13.043 | 178,754 | +65,478 | 0.02% | 2,331,420 |
| 2008-02-29 | 2008-02-27 | 13.287 | 113,276 | +11,786 | 0.01% | 1,505,095 |
| 2008-02-28 | 2008-02-26 | 13.012 | 101,490 | -9,822 | 0.01% | 1,320,595 |
| 2008-02-27 | 2008-02-25 | 13.012 | 111,312 | +3,274 | 0.01% | 1,448,400 |
| 2008-02-26 | 2008-02-22 | 13.073 | 108,038 | -1,310 | 0.01% | 1,412,398 |
| 2008-02-25 | 2008-02-21 | 13.104 | 109,348 | +655 | 0.01% | 1,432,864 |
| 2008-02-22 | 2008-02-20 | 13.348 | 108,693 | +13,750 | 0.01% | 1,450,841 |
| 2008-02-21 | 2008-02-19 | 13.745 | 94,943 | -9,821 | 0.01% | 1,305,005 |
| 2008-02-20 | 2008-02-18 | 13.654 | 104,764 | +9,821 | 0.01% | 1,430,396 |
| 2008-02-19 | 2008-02-15 | 13.470 | 94,943 | +22,918 | 0.01% | 1,278,905 |
| 2008-02-15 | 2008-02-13 | 12.798 | 72,025 | -4,584 | 0.01% | 921,794 |
| 2008-02-14 | 2008-02-12 | 11.699 | 76,609 | -3,274 | 0.01% | 896,222 |
| 2008-02-13 | 2008-02-11 | 11.271 | 79,883 | +1,310 | 0.01% | 900,363 |
| 2008-02-12 | 2008-02-06 | 11.821 | 78,573 | -31,429 | 0.01% | 928,798 |
| 2008-02-11 | 2008-02-04 | 12.187 | 110,002 | +17,024 | 0.01% | 1,340,634 |
| 2008-02-05 | 2008-02-01 | 11.393 | 92,978 | +16,369 | 0.01% | 1,059,317 |
| 2008-02-04 | 2008-01-31 | 10.813 | 76,609 | -1,964 | 0.01% | 828,361 |
| 2008-02-01 | 2008-01-30 | 10.843 | 78,573 | +7,202 | 0.01% | 851,998 |
| 2008-01-29 | 2008-01-25 | 12.157 | 71,371 | -15,714 | 0.01% | 867,644 |
| 2008-01-28 | 2008-01-24 | 10.935 | 87,085 | -21,608 | 0.01% | 952,277 |
| 2008-01-25 | 2008-01-23 | 10.538 | 108,693 | +27,501 | 0.01% | 1,145,401 |
| 2008-01-23 | 2008-01-21 | 12.432 | 81,192 | -3,274 | 0.01% | 1,009,356 |
| 2008-01-21 | 2008-01-17 | 13.623 | 84,466 | +13,750 | 0.01% | 1,150,677 |
| 2008-01-16 | 2008-01-14 | 16.097 | 70,716 | +6,548 | 0.01% | 1,138,322 |
| 2008-01-14 | 2008-01-10 | 16.494 | 64,168 | -3,274 | 0.01% | 1,058,398 |
| 2008-01-11 | 2008-01-09 | 16.189 | 67,442 | +3,274 | 0.01% | 1,091,800 |
| 2008-01-02 | 2007-12-27 | 17.105 | 64,168 | -1,310 | 0.01% | 1,097,598 |
| 2007-12-28 | 2007-12-24 | 17.227 | 65,478 | -1,309 | 0.01% | 1,128,006 |
| 2007-12-27 | 2007-12-20 | 16.280 | 66,787 | +1,309 | 0.01% | 1,087,316 |
| 2007-12-20 | 2007-12-18 | 15.731 | 65,478 | -3,274 | 0.01% | 1,030,005 |
| 2007-12-19 | 2007-12-17 | 15.792 | 68,752 | -16,369 | 0.01% | 1,085,707 |
| 2007-12-18 | 2007-12-14 | 16.494 | 85,121 | +5,238 | 0.01% | 1,404,001 |
| 2007-12-17 | 2007-12-13 | 17.105 | 79,883 | +655 | 0.01% | 1,366,404 |
| 2007-12-10 | 2007-12-06 | 18.968 | 79,228 | +1,964 | 0.01% | 1,502,821 |
| 2007-12-06 | 2007-12-04 | 18.632 | 77,264 | -654 | 0.01% | 1,439,607 |
| 2007-12-05 | 2007-12-03 | 18.327 | 77,918 | +8,512 | 0.01% | 1,427,992 |
| 2007-12-04 | 2007-11-30 | 18.083 | 69,406 | +6,547 | 0.01% | 1,255,034 |
| 2007-12-03 | 2007-11-29 | 18.144 | 62,859 | +655 | 0.01% | 1,140,488 |
| 2007-11-30 | 2007-11-28 | 17.411 | 62,204 | +1,310 | 0.01% | 1,083,004 |
| 2007-11-26 | 2007-11-22 | 15.853 | 60,894 | -3,274 | 0.01% | 965,336 |
| 2007-11-23 | 2007-11-21 | 16.922 | 64,168 | +16,369 | 0.01% | 1,085,838 |
| 2007-11-22 | 2007-11-20 | 17.105 | 47,799 | +655 | 0.00% | 817,605 |
| 2007-11-21 | 2007-11-19 | 17.747 | 47,144 | -9,167 | 0.00% | 836,641 |
| 2007-11-20 | 2007-11-16 | 18.632 | 56,311 | +13,096 | 0.01% | 1,049,204 |
| 2007-11-16 | 2007-11-14 | 20.526 | 43,215 | +3,274 | 0.00% | 887,035 |
| 2007-11-15 | 2007-11-13 | 19.243 | 39,941 | +7,202 | 0.00% | 768,593 |
| 2007-11-14 | 2007-11-12 | 19.549 | 32,739 | -21,607 | 0.00% | 640,003 |
| 2007-11-13 | 2007-11-09 | 21.778 | 54,346 | -26,192 | 0.01% | 1,183,570 |
| 2007-11-12 | 2007-11-08 | 22.389 | 80,538 | +655 | 0.01% | 1,803,191 |
| 2007-11-09 | 2007-11-07 | 23.367 | 79,883 | +39,287 | 0.01% | 1,866,606 |
| 2007-11-08 | 2007-11-06 | 22.237 | 40,596 | +1,964 | 0.00% | 902,717 |
| 2007-11-02 | 2007-10-31 | 22.603 | 38,632 | -655 | 0.00% | 873,204 |
| 2007-11-01 | 2007-10-30 | 22.359 | 39,287 | +655 | 0.00% | 878,409 |
| 2007-10-31 | 2007-10-29 | 23.031 | 38,632 | +4,584 | 0.00% | 889,724 |
| 2007-10-30 | 2007-10-26 | 23.214 | 34,048 | -5,893 | 0.00% | 790,391 |
| 2007-10-29 | 2007-10-25 | 23.061 | 39,941 | +1,964 | 0.00% | 921,091 |
| 2007-10-26 | 2007-10-24 | 22.909 | 37,977 | -22,917 | 0.00% | 869,999 |
| 2007-10-25 | 2007-10-23 | 21.748 | 60,894 | +3,274 | 0.01% | 1,324,315 |
| 2007-10-24 | 2007-10-22 | 21.442 | 57,620 | +15,060 | 0.01% | 1,235,513 |
| 2007-10-18 | 2007-10-16 | 21.962 | 42,560 | -3,929 | 0.00% | 934,689 |
| 2007-10-17 | 2007-10-15 | 22.114 | 46,489 | -1,310 | 0.00% | 1,028,077 |
| 2007-10-16 | 2007-10-12 | 22.511 | 47,799 | -54,346 | 0.00% | 1,076,027 |
| 2007-10-15 | 2007-10-11 | 22.634 | 102,145 | +8,512 | 0.01% | 2,311,916 |
| 2007-10-12 | 2007-10-10 | 23.125 | 93,633 | -655 | 0.01% | 2,165,266 |
| 2007-10-11 | 2007-10-09 | 22.785 | 94,288 | -288 | 0.01% | 2,148,390 |
| 2007-10-10 | 2007-10-08 | 23.341 | 94,576 | -9,069 | 0.01% | 2,207,512 |
| 2007-10-09 | 2007-10-05 | 23.619 | 103,645 | -15,547 | 0.01% | 2,447,993 |
| 2007-10-08 | 2007-10-04 | 22.137 | 119,192 | +16,842 | 0.01% | 2,638,558 |
| 2007-10-05 | 2007-10-03 | 21.890 | 102,350 | -19,433 | 0.01% | 2,240,446 |
| 2007-10-04 | 2007-10-02 | 21.859 | 121,783 | +15,547 | 0.01% | 2,662,075 |
| 2007-10-03 | 2007-09-28 | 21.427 | 106,236 | +5,830 | 0.01% | 2,276,311 |
| 2007-10-02 | 2007-09-27 | 22.106 | 100,406 | -3,239 | 0.01% | 2,219,592 |
| 2007-09-28 | 2007-09-25 | 22.291 | 103,645 | +14,251 | 0.01% | 2,310,394 |
| 2007-09-27 | 2007-09-24 | 23.156 | 89,394 | +3,239 | 0.01% | 2,069,999 |
| 2007-09-25 | 2007-09-21 | 22.909 | 86,155 | +3,239 | 0.01% | 1,973,717 |
| 2007-09-24 | 2007-09-20 | 22.878 | 82,916 | +648 | 0.01% | 1,896,955 |
| 2007-09-21 | 2007-09-19 | 23.341 | 82,268 | -3,887 | 0.01% | 1,920,230 |
| 2007-09-20 | 2007-09-18 | 23.032 | 86,155 | +13,603 | 0.01% | 1,984,357 |
| 2007-09-19 | 2007-09-17 | 23.372 | 72,552 | -32,389 | 0.01% | 1,695,687 |
| 2007-09-18 | 2007-09-14 | 23.866 | 104,941 | +18,138 | 0.01% | 2,504,524 |
| 2007-09-17 | 2007-09-13 | 23.959 | 86,803 | -648 | 0.01% | 2,079,682 |
| 2007-09-14 | 2007-09-12 | 23.156 | 87,451 | +57,005 | 0.01% | 2,025,007 |
| 2007-09-13 | 2007-09-11 | 21.458 | 30,446 | -3,239 | 0.00% | 653,304 |
| 2007-09-12 | 2007-09-10 | 21.396 | 33,685 | -648 | 0.00% | 720,726 |
| 2007-09-10 | 2007-09-06 | 20.501 | 34,333 | +3,887 | 0.00% | 703,850 |
| 2007-09-07 | 2007-09-05 | 20.748 | 30,446 | -2,591 | 0.00% | 631,684 |
| 2007-09-06 | 2007-09-04 | 20.871 | 33,037 | -1,943 | 0.00% | 689,521 |
| 2007-09-05 | 2007-09-03 | 20.377 | 34,980 | +647 | 0.00% | 712,794 |
| 2007-09-04 | 2007-08-31 | 19.760 | 34,333 | -5,182 | 0.00% | 678,410 |
| 2007-09-03 | 2007-08-30 | 18.586 | 39,515 | +6,478 | 0.00% | 734,444 |
| 2007-08-31 | 2007-08-29 | 18.648 | 33,037 | +3,239 | 0.00% | 616,081 |
| 2007-08-30 | 2007-08-28 | 19.698 | 29,798 | -12,956 | 0.00% | 586,960 |
| 2007-08-29 | 2007-08-27 | 20.748 | 42,754 | -5,182 | 0.00% | 887,047 |
| 2007-08-28 | 2007-08-24 | 18.679 | 47,936 | +3,887 | 0.00% | 895,401 |
| 2007-08-27 | 2007-08-23 | 18.895 | 44,049 | -648 | 0.00% | 832,315 |
| 2007-08-24 | 2007-08-22 | 17.506 | 44,697 | -3,239 | 0.00% | 782,459 |
| 2007-08-23 | 2007-08-21 | 16.827 | 47,936 | -68,017 | 0.00% | 806,601 |
| 2007-08-22 | 2007-08-20 | 17.043 | 115,953 | +82,916 | 0.01% | 1,976,157 |
| 2007-08-21 | 2007-08-17 | 15.468 | 33,037 | -1,943 | 0.00% | 511,021 |
| 2007-08-20 | 2007-08-16 | 16.487 | 34,980 | -32,389 | 0.00% | 576,715 |
| 2007-08-17 | 2007-08-15 | 18.833 | 67,369 | +31,093 | 0.01% | 1,268,792 |
| 2007-08-15 | 2007-08-13 | 20.038 | 36,276 | -3,239 | 0.00% | 726,883 |
| 2007-08-13 | 2007-08-09 | 21.149 | 39,515 | -12,308 | 0.00% | 835,705 |
| 2007-08-10 | 2007-08-08 | 20.470 | 51,823 | -647 | 0.01% | 1,060,807 |
| 2007-08-09 | 2007-08-07 | 20.254 | 52,470 | -16,195 | 0.01% | 1,062,711 |
| 2007-08-08 | 2007-08-06 | 20.038 | 68,665 | -3,239 | 0.01% | 1,375,880 |
| 2007-08-07 | 2007-08-03 | 20.562 | 71,904 | +3,239 | 0.01% | 1,478,522 |
| 2007-08-06 | 2007-08-02 | 20.315 | 68,665 | -16,195 | 0.01% | 1,394,960 |
| 2007-08-03 | 2007-08-01 | 20.346 | 84,860 | -64,778 | 0.01% | 1,726,589 |
| 2007-08-02 | 2007-07-31 | 20.995 | 149,638 | +16,195 | 0.02% | 3,141,603 |
| 2007-08-01 | 2007-07-30 | 20.223 | 133,443 | +26,559 | 0.01% | 2,698,594 |
| 2007-07-31 | 2007-07-27 | 19.482 | 106,884 | +12,955 | 0.01% | 2,082,296 |
| 2007-07-30 | 2007-07-26 | 20.470 | 93,929 | -11,012 | 0.01% | 1,922,709 |
| 2007-07-25 | 2007-07-23 | 20.068 | 104,941 | +3,239 | 0.01% | 2,106,003 |
| 2007-07-18 | 2007-07-16 | 18.185 | 101,702 | -7,126 | 0.01% | 1,849,461 |
| 2007-07-17 | 2007-07-13 | 18.000 | 108,828 | +1,944 | 0.01% | 1,958,888 |
| 2007-07-16 | 2007-07-12 | 18.092 | 106,884 | -9,717 | 0.01% | 1,933,796 |
| 2007-07-13 | 2007-07-11 | 18.154 | 116,601 | +14,899 | 0.01% | 2,116,801 |
| 2007-07-12 | 2007-07-10 | 18.525 | 101,702 | +10,365 | 0.01% | 1,884,001 |
| 2007-07-11 | 2007-07-09 | 19.266 | 91,337 | +1,295 | 0.01% | 1,759,672 |
| 2007-07-09 | 2007-07-05 | 18.679 | 90,042 | -7,125 | 0.01% | 1,681,903 |
| 2007-07-06 | 2007-07-04 | 18.463 | 97,167 | +7,125 | 0.01% | 1,793,992 |
| 2007-07-03 | 2007-06-28 | 18.092 | 90,042 | -16,194 | 0.01% | 1,629,083 |
| 2007-06-29 | 2007-06-27 | 17.969 | 106,236 | +31,093 | 0.01% | 1,908,953 |
| 2007-06-28 | 2007-06-26 | 18.833 | 75,143 | -19,433 | 0.01% | 1,415,203 |
| 2007-06-27 | 2007-06-25 | 17.660 | 94,576 | -3,239 | 0.01% | 1,670,234 |
| 2007-06-26 | 2007-06-22 | 16.734 | 97,815 | 0.01% | 1,636,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy