History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-10-13 | 2025-10-09 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-10-10 | 2025-10-08 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-10-09 | 2025-10-06 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-10-08 | 2025-10-03 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-10-06 | 2025-10-02 | 0.870 | 36,000 | +0 | 0.00% | 31,320 |
| 2025-10-03 | 2025-09-30 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-10-02 | 2025-09-29 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-09-30 | 2025-09-26 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-09-29 | 2025-09-25 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-09-26 | 2025-09-24 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-09-25 | 2025-09-23 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-09-24 | 2025-09-22 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2025-09-23 | 2025-09-19 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2025-09-22 | 2025-09-18 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-09-19 | 2025-09-17 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-18 | 2025-09-16 | 0.970 | 36,000 | +0 | 0.00% | 34,920 |
| 2025-09-17 | 2025-09-15 | 0.980 | 36,000 | +0 | 0.00% | 35,280 |
| 2025-09-16 | 2025-09-12 | 1.000 | 36,000 | +0 | 0.00% | 36,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-09-12 | 2025-09-10 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-09-11 | 2025-09-09 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-09-10 | 2025-09-08 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-09-09 | 2025-09-05 | 0.860 | 36,000 | +0 | 0.00% | 30,960 |
| 2025-09-08 | 2025-09-04 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-09-05 | 2025-09-03 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-09-04 | 2025-09-02 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-09-03 | 2025-09-01 | 0.850 | 36,000 | +0 | 0.00% | 30,600 |
| 2025-09-02 | 2025-08-29 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-09-01 | 2025-08-28 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-08-29 | 2025-08-27 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-08-28 | 2025-08-26 | 0.880 | 36,000 | +0 | 0.00% | 31,680 |
| 2025-08-27 | 2025-08-25 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-08-26 | 2025-08-22 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2025-08-25 | 2025-08-21 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2025-08-22 | 2025-08-20 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-08-21 | 2025-08-19 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-08-20 | 2025-08-18 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-08-19 | 2025-08-15 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-08-18 | 2025-08-14 | 0.930 | 36,000 | +0 | 0.00% | 33,480 |
| 2025-08-15 | 2025-08-13 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-08-14 | 2025-08-12 | 0.950 | 36,000 | +0 | 0.00% | 34,200 |
| 2025-08-13 | 2025-08-11 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-08-12 | 2025-08-08 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-08-11 | 2025-08-07 | 0.910 | 36,000 | +0 | 0.00% | 32,760 |
| 2025-08-08 | 2025-08-06 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-08-07 | 2025-08-05 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-08-06 | 2025-08-04 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-08-05 | 2025-08-01 | 0.890 | 36,000 | +0 | 0.00% | 32,040 |
| 2025-08-04 | 2025-07-31 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2025-08-01 | 2025-07-30 | 0.920 | 36,000 | +0 | 0.00% | 33,120 |
| 2025-07-31 | 2025-07-29 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-07-30 | 2025-07-28 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-07-29 | 2025-07-25 | 0.940 | 36,000 | +0 | 0.00% | 33,840 |
| 2025-07-28 | 2025-07-24 | 0.950 | 36,000 | -20,000 | 0.00% | 34,200 |
| 2025-07-04 | 2025-07-02 | 0.890 | 56,000 | +20,000 | 0.00% | 49,840 |
| 2025-07-02 | 2025-06-27 | 1.000 | 36,000 | -20,000 | 0.00% | 36,000 |
| 2025-01-10 | 2025-01-08 | 0.820 | 56,000 | -40,000 | 0.00% | 45,920 |
| 2024-07-24 | 2024-07-22 | 0.930 | 96,000 | +40,000 | 0.00% | 89,280 |
| 2024-06-19 | 2024-06-17 | 0.960 | 56,000 | +20,000 | 0.00% | 53,760 |
| 2024-06-04 | 2024-05-31 | 1.133 | 36,000 | +2,312 | 0.00% | 40,779 |
| 2024-05-21 | 2024-05-17 | 1.240 | 33,688 | -46,789 | 0.00% | 41,760 |
| 2024-05-20 | 2024-05-16 | 1.186 | 80,477 | -28,073 | 0.00% | 95,460 |
| 2024-05-14 | 2024-05-10 | 1.154 | 108,550 | +46,789 | 0.00% | 125,279 |
| 2024-05-08 | 2024-05-06 | 1.101 | 61,761 | -93,578 | 0.00% | 67,979 |
| 2024-05-02 | 2024-04-29 | 1.079 | 155,339 | +93,578 | 0.00% | 167,660 |
| 2024-04-09 | 2024-04-05 | 1.037 | 61,761 | +28,073 | 0.00% | 64,020 |
| 2023-09-12 | 2023-09-07 | 1.518 | 33,688 | +485 | 0.00% | 51,136 |
| 2023-06-02 | 2023-05-31 | 1.639 | 33,203 | +2,887 | 0.00% | 54,411 |
| 2023-05-19 | 2023-05-17 | 1.757 | 30,316 | -8,421 | 0.00% | 53,280 |
| 2022-09-08 | 2022-09-06 | 1.758 | 38,737 | +801 | 0.00% | 68,109 |
| 2022-08-10 | 2022-08-08 | 1.710 | 37,936 | -412,345 | 0.00% | 64,860 |
| 2022-06-06 | 2022-06-01 | 2.164 | 450,281 | +21,442 | 0.01% | 974,609 |
| 2022-05-26 | 2022-05-24 | 2.088 | 428,839 | -93,811 | 0.01% | 895,439 |
| 2022-04-29 | 2022-04-27 | 2.063 | 522,650 | -7,854 | 0.01% | 1,078,013 |
| 2022-03-29 | 2022-03-25 | 2.203 | 530,504 | +7,854 | 0.01% | 1,168,511 |
| 2021-12-01 | 2021-11-29 | 2.330 | 522,650 | +7,854 | 0.01% | 1,217,756 |
| 2021-11-25 | 2021-11-23 | 2.445 | 514,796 | -7,854 | 0.01% | 1,258,446 |
| 2021-11-08 | 2021-11-04 | 2.394 | 522,650 | +15,709 | 0.01% | 1,251,028 |
| 2021-09-30 | 2021-09-28 | 2.546 | 506,941 | -47,126 | 0.01% | 1,290,879 |
| 2021-09-28 | 2021-09-24 | 2.495 | 554,067 | -7,854 | 0.01% | 1,382,663 |
| 2021-09-24 | 2021-09-21 | 2.470 | 561,921 | +31,417 | 0.01% | 1,387,954 |
| 2021-09-15 | 2021-09-13 | 2.979 | 530,504 | -15,708 | 0.01% | 1,580,529 |
| 2021-09-13 | 2021-09-09 | 2.865 | 546,212 | +15,708 | 0.01% | 1,564,739 |
| 2021-09-09 | 2021-09-07 | 3.149 | 530,504 | +8,114 | 0.01% | 1,670,608 |
| 2021-09-03 | 2021-09-01 | 3.018 | 522,390 | +30,485 | 0.01% | 1,576,512 |
| 2021-06-25 | 2021-06-23 | 3.162 | 491,905 | +7,621 | 0.01% | 1,555,510 |
| 2021-06-23 | 2021-06-21 | 3.202 | 484,284 | +7,621 | 0.01% | 1,550,474 |
| 2021-06-08 | 2021-06-04 | 3.731 | 476,663 | +19,067 | 0.01% | 1,778,597 |
| 2021-06-01 | 2021-05-28 | 3.800 | 457,596 | -7,316 | 0.01% | 1,738,723 |
| 2021-05-18 | 2021-05-14 | 3.622 | 464,912 | +7,316 | 0.01% | 1,683,914 |
| 2021-05-04 | 2021-04-30 | 3.895 | 457,596 | +7,316 | 0.01% | 1,782,504 |
| 2021-04-19 | 2021-04-15 | 3.936 | 450,280 | -7,316 | 0.01% | 1,772,468 |
| 2021-03-31 | 2021-03-29 | 3.649 | 457,596 | -7,316 | 0.01% | 1,669,924 |
| 2021-03-29 | 2021-03-25 | 3.567 | 464,912 | +7,316 | 0.01% | 1,658,497 |
| 2021-03-25 | 2021-03-23 | 3.663 | 457,596 | -7,316 | 0.01% | 1,676,179 |
| 2021-03-24 | 2021-03-22 | 3.636 | 464,912 | +7,316 | 0.01% | 1,690,269 |
| 2021-03-22 | 2021-03-18 | 3.608 | 457,596 | +7,316 | 0.01% | 1,651,161 |
| 2021-03-08 | 2021-03-04 | 3.759 | 450,280 | -7,316 | 0.01% | 1,692,461 |
| 2021-03-03 | 2021-03-01 | 3.704 | 457,596 | +7,316 | 0.01% | 1,694,942 |
| 2021-03-02 | 2021-02-26 | 3.813 | 450,280 | +7,317 | 0.01% | 1,717,079 |
| 2021-03-01 | 2021-02-25 | 3.745 | 442,963 | -7,317 | 0.01% | 1,658,904 |
| 2021-02-26 | 2021-02-24 | 3.690 | 450,280 | -73,164 | 0.01% | 1,661,689 |
| 2021-02-18 | 2021-02-16 | 3.677 | 523,444 | -8,779 | 0.01% | 1,924,535 |
| 2021-02-10 | 2021-02-08 | 3.513 | 532,223 | +8,779 | 0.01% | 1,869,520 |
| 2021-01-07 | 2021-01-05 | 3.636 | 523,444 | -36,582 | 0.01% | 1,903,072 |
| 2021-01-06 | 2021-01-04 | 3.608 | 560,026 | +36,582 | 0.01% | 2,020,763 |
| 2020-12-07 | 2020-12-03 | 3.663 | 523,444 | +7,317 | 0.01% | 1,917,381 |
| 2020-12-01 | 2020-11-27 | 3.827 | 516,127 | -7,317 | 0.01% | 1,975,231 |
| 2020-09-09 | 2020-09-07 | 3.515 | 523,444 | +21,654 | 0.01% | 1,839,704 |
| 2020-08-27 | 2020-08-25 | 3.725 | 501,790 | -14,227 | 0.01% | 1,869,415 |
| 2020-08-17 | 2020-08-13 | 3.613 | 516,017 | +2,447 | 0.01% | 1,864,382 |
| 2020-07-06 | 2020-07-02 | 3.501 | 513,570 | -7,113 | 0.01% | 1,797,781 |
| 2020-06-18 | 2020-06-16 | 3.290 | 520,683 | +7,113 | 0.01% | 1,712,880 |
| 2020-06-09 | 2020-06-05 | 3.444 | 513,570 | -7,113 | 0.01% | 1,768,901 |
| 2020-06-03 | 2020-06-01 | 3.634 | 520,683 | +23,095 | 0.01% | 1,891,958 |
| 2020-05-29 | 2020-05-27 | 3.516 | 497,588 | +6,798 | 0.01% | 1,749,480 |
| 2020-05-21 | 2020-05-19 | 3.516 | 490,790 | +10,876 | 0.01% | 1,725,579 |
| 2020-05-18 | 2020-05-14 | 3.486 | 479,914 | +6,797 | 0.01% | 1,673,219 |
| 2020-05-12 | 2020-05-08 | 3.619 | 473,117 | -20,392 | 0.01% | 1,712,162 |
| 2020-05-11 | 2020-05-07 | 3.531 | 493,509 | +20,392 | 0.01% | 1,742,398 |
| 2020-05-05 | 2020-04-29 | 3.722 | 473,117 | -20,392 | 0.01% | 1,760,882 |
| 2020-05-04 | 2020-04-28 | 3.589 | 493,509 | +13,595 | 0.01% | 1,771,438 |
| 2020-04-16 | 2020-04-14 | 3.575 | 479,914 | +6,797 | 0.01% | 1,715,579 |
| 2020-01-22 | 2020-01-20 | 4.443 | 473,117 | +13,596 | 0.01% | 2,101,922 |
| 2020-01-14 | 2020-01-10 | 4.443 | 459,521 | +13,595 | 0.01% | 2,041,519 |
| 2020-01-07 | 2020-01-03 | 4.678 | 445,926 | +339,883 | 0.01% | 2,086,080 |
| 2019-12-11 | 2019-12-09 | 4.605 | 106,043 | -1,360 | 0.00% | 488,278 |
| 2019-12-06 | 2019-12-04 | 4.516 | 107,403 | +271 | 0.00% | 485,061 |
| 2019-09-09 | 2019-09-05 | 4.487 | 107,132 | +2,467 | 0.00% | 480,722 |
| 2019-07-10 | 2019-07-08 | 4.382 | 104,665 | -33,206 | 0.00% | 458,620 |
| 2019-06-03 | 2019-05-30 | 4.540 | 137,871 | +5,248 | 0.00% | 625,867 |
| 2019-05-22 | 2019-05-20 | 4.383 | 132,623 | -12,777 | 0.00% | 581,284 |
| 2019-05-21 | 2019-05-17 | 4.508 | 145,400 | +12,777 | 0.00% | 655,493 |
| 2019-04-15 | 2019-04-11 | 5.056 | 132,623 | -6,389 | 0.00% | 670,552 |
| 2019-04-04 | 2019-04-02 | 5.009 | 139,012 | -42,163 | 0.00% | 696,328 |
| 2019-02-25 | 2019-02-21 | 4.540 | 181,175 | -6,388 | 0.00% | 822,446 |
| 2019-02-22 | 2019-02-20 | 4.477 | 187,563 | -31,942 | 0.00% | 839,701 |
| 2019-02-21 | 2019-02-19 | 4.446 | 219,505 | -6,388 | 0.00% | 975,830 |
| 2019-02-19 | 2019-02-15 | 4.289 | 225,893 | +31,941 | 0.00% | 968,868 |
| 2019-02-15 | 2019-02-13 | 4.383 | 193,952 | -31,941 | 0.00% | 850,087 |
| 2019-02-11 | 2019-02-04 | 4.414 | 225,893 | -31,942 | 0.00% | 997,156 |
| 2019-01-23 | 2019-01-21 | 4.179 | 257,835 | -31,942 | 0.00% | 1,077,617 |
| 2019-01-18 | 2019-01-16 | 4.054 | 289,777 | -63,883 | 0.01% | 1,174,830 |
| 2019-01-11 | 2019-01-09 | 3.929 | 353,660 | +31,941 | 0.01% | 1,389,540 |
| 2019-01-09 | 2019-01-07 | 3.945 | 321,719 | +31,942 | 0.01% | 1,269,079 |
| 2018-12-19 | 2018-12-17 | 4.101 | 289,777 | -8,944 | 0.01% | 1,188,438 |
| 2018-12-04 | 2018-11-30 | 3.992 | 298,721 | -31,941 | 0.01% | 1,192,387 |
| 2018-11-28 | 2018-11-26 | 3.866 | 330,662 | +31,941 | 0.01% | 1,278,476 |
| 2018-11-23 | 2018-11-21 | 3.992 | 298,721 | -21,720 | 0.01% | 1,192,387 |
| 2018-11-22 | 2018-11-20 | 3.929 | 320,441 | +21,720 | 0.01% | 1,259,021 |
| 2018-11-21 | 2018-11-19 | 3.992 | 298,721 | -31,941 | 0.01% | 1,192,387 |
| 2018-10-23 | 2018-10-19 | 3.428 | 330,662 | -12,777 | 0.01% | 1,133,547 |
| 2018-10-22 | 2018-10-18 | 3.381 | 343,439 | -42,163 | 0.01% | 1,161,220 |
| 2018-10-18 | 2018-10-15 | 3.428 | 385,602 | -12,777 | 0.01% | 1,321,888 |
| 2018-10-16 | 2018-10-12 | 3.381 | 398,379 | +12,777 | 0.01% | 1,346,981 |
| 2018-10-10 | 2018-10-08 | 3.522 | 385,602 | +42,163 | 0.01% | 1,358,104 |
| 2018-09-07 | 2018-09-05 | 4.043 | 343,439 | +40,699 | 0.01% | 1,388,413 |
| 2018-09-06 | 2018-09-04 | 4.107 | 302,740 | -31,044 | 0.01% | 1,243,384 |
| 2018-09-05 | 2018-09-03 | 4.043 | 333,784 | +31,044 | 0.01% | 1,349,381 |
| 2018-09-03 | 2018-08-30 | 4.091 | 302,740 | -31,044 | 0.01% | 1,238,508 |
| 2018-08-30 | 2018-08-28 | 4.059 | 333,784 | +40,978 | 0.01% | 1,354,757 |
| 2018-08-23 | 2018-08-21 | 4.220 | 292,806 | +31,044 | 0.01% | 1,235,596 |
| 2018-08-16 | 2018-08-14 | 4.268 | 261,762 | +31,043 | 0.01% | 1,117,243 |
| 2018-08-15 | 2018-08-13 | 4.349 | 230,719 | +31,044 | 0.00% | 1,003,327 |
| 2018-08-14 | 2018-08-10 | 4.526 | 199,675 | -32,285 | 0.00% | 903,702 |
| 2018-08-06 | 2018-08-02 | 4.429 | 231,960 | +31,681 | 0.00% | 1,027,404 |
| 2018-08-02 | 2018-07-31 | 4.558 | 200,279 | +357 | 0.00% | 912,887 |
| 2018-07-25 | 2018-07-23 | 4.510 | 199,922 | -62,088 | 0.00% | 901,600 |
| 2018-07-23 | 2018-07-19 | 4.445 | 262,010 | +31,044 | 0.01% | 1,164,722 |
| 2018-07-20 | 2018-07-18 | 4.461 | 230,966 | +31,044 | 0.00% | 1,030,441 |
| 2018-07-04 | 2018-06-29 | 4.606 | 199,922 | -1,242 | 0.00% | 920,920 |
| 2018-06-29 | 2018-06-27 | 4.478 | 201,164 | +6,209 | 0.00% | 900,721 |
| 2018-06-28 | 2018-06-26 | 4.606 | 194,955 | +6,209 | 0.00% | 898,040 |
| 2018-06-20 | 2018-06-15 | 4.896 | 188,746 | +31,044 | 0.00% | 924,159 |
| 2018-06-11 | 2018-06-07 | 5.170 | 157,702 | +12,417 | 0.00% | 815,338 |
| 2018-06-08 | 2018-06-06 | 5.202 | 145,285 | -130,384 | 0.00% | 755,820 |
| 2018-06-07 | 2018-06-05 | 5.202 | 275,669 | +131,626 | 0.01% | 1,434,121 |
| 2018-06-05 | 2018-06-01 | 5.413 | 144,043 | +4,744 | 0.00% | 779,677 |
| 2018-05-30 | 2018-05-28 | 5.596 | 139,299 | -327,834 | 0.00% | 779,519 |
| 2018-05-29 | 2018-05-25 | 5.463 | 467,133 | -63,645 | 0.01% | 2,551,841 |
| 2018-05-28 | 2018-05-24 | 5.446 | 530,778 | +360,257 | 0.01% | 2,890,679 |
| 2018-05-23 | 2018-05-18 | 5.563 | 170,521 | -1,201 | 0.00% | 948,557 |
| 2018-05-03 | 2018-04-30 | 5.313 | 171,722 | -6,005 | 0.00% | 912,338 |
| 2018-04-30 | 2018-04-26 | 5.163 | 177,727 | +60,043 | 0.00% | 917,602 |
| 2018-04-27 | 2018-04-25 | 5.196 | 117,684 | +6,004 | 0.00% | 611,521 |
| 2018-04-23 | 2018-04-19 | 5.413 | 111,680 | +1,201 | 0.00% | 604,502 |
| 2018-03-27 | 2018-03-23 | 5.463 | 110,479 | -2,401 | 0.00% | 603,522 |
| 2018-03-22 | 2018-03-20 | 5.596 | 112,880 | +2,401 | 0.00% | 631,678 |
| 2018-03-21 | 2018-03-19 | 5.696 | 110,479 | -22,816 | 0.00% | 629,282 |
| 2018-03-19 | 2018-03-15 | 5.629 | 133,295 | +22,816 | 0.00% | 750,360 |
| 2018-03-15 | 2018-03-13 | 5.663 | 110,479 | -1,201 | 0.00% | 625,602 |
| 2018-02-21 | 2018-02-15 | 5.596 | 111,680 | -8,406 | 0.00% | 624,962 |
| 2018-02-13 | 2018-02-09 | 5.296 | 120,086 | +30,022 | 0.00% | 636,002 |
| 2018-02-12 | 2018-02-08 | 5.429 | 90,064 | +8,406 | 0.00% | 488,999 |
| 2018-02-08 | 2018-02-06 | 5.513 | 81,658 | +1,201 | 0.00% | 450,159 |
| 2018-02-05 | 2018-02-01 | 5.813 | 80,457 | +8,406 | 0.00% | 467,658 |
| 2018-02-02 | 2018-01-31 | 5.829 | 72,051 | -128,492 | 0.00% | 419,998 |
| 2018-02-01 | 2018-01-30 | 5.962 | 200,543 | +3,603 | 0.00% | 1,195,721 |
| 2018-01-31 | 2018-01-29 | 6.029 | 196,940 | -18,013 | 0.00% | 1,187,358 |
| 2018-01-30 | 2018-01-26 | 6.029 | 214,953 | -10,808 | 0.00% | 1,295,959 |
| 2018-01-26 | 2018-01-24 | 5.979 | 225,761 | +12,009 | 0.00% | 1,349,841 |
| 2018-01-23 | 2018-01-19 | 5.746 | 213,752 | +130,893 | 0.00% | 1,228,198 |
| 2018-01-11 | 2018-01-09 | 5.763 | 82,859 | -30,021 | 0.00% | 477,480 |
| 2018-01-10 | 2018-01-08 | 5.729 | 112,880 | +18,012 | 0.00% | 646,718 |
| 2018-01-09 | 2018-01-05 | 5.679 | 94,868 | -1,200 | 0.00% | 538,782 |
| 2018-01-04 | 2018-01-02 | 5.579 | 96,068 | -18,013 | 0.00% | 535,998 |
| 2018-01-02 | 2017-12-28 | 5.429 | 114,081 | +18,013 | 0.00% | 619,399 |
| 2017-12-21 | 2017-12-19 | 5.313 | 96,068 | +30,021 | 0.00% | 510,398 |
| 2017-11-30 | 2017-11-28 | 5.479 | 66,047 | +1,201 | 0.00% | 361,900 |
| 2017-11-15 | 2017-11-13 | 5.646 | 64,846 | -12,009 | 0.00% | 366,119 |
| 2017-11-14 | 2017-11-10 | 5.679 | 76,855 | +12,009 | 0.00% | 436,481 |
| 2017-11-08 | 2017-11-06 | 5.713 | 64,846 | +6,004 | 0.00% | 370,439 |
| 2017-10-23 | 2017-10-19 | 5.862 | 58,842 | +1,201 | 0.00% | 344,960 |
| 2017-10-19 | 2017-10-17 | 6.012 | 57,641 | -6,004 | 0.00% | 346,560 |
| 2017-10-09 | 2017-10-04 | 6.062 | 63,645 | -2,402 | 0.00% | 385,838 |
| 2017-10-03 | 2017-09-28 | 5.879 | 66,047 | +2,402 | 0.00% | 388,300 |
| 2017-09-20 | 2017-09-18 | 6.429 | 63,645 | -6,005 | 0.00% | 409,158 |
| 2017-09-13 | 2017-09-11 | 6.248 | 69,650 | -1,200 | 0.00% | 435,160 |
| 2017-09-12 | 2017-09-08 | 6.129 | 70,850 | +2,525 | 0.00% | 434,237 |
| 2017-09-11 | 2017-09-07 | 6.163 | 68,325 | -5,890 | 0.00% | 421,081 |
| 2017-09-01 | 2017-08-30 | 6.163 | 74,215 | -5,890 | 0.00% | 457,381 |
| 2017-08-31 | 2017-08-29 | 5.993 | 80,105 | -4,712 | 0.00% | 480,081 |
| 2017-08-17 | 2017-08-15 | 5.806 | 84,817 | +10,602 | 0.00% | 492,480 |
| 2017-08-15 | 2017-08-11 | 5.755 | 74,215 | +5,890 | 0.00% | 427,141 |
| 2017-07-31 | 2017-07-27 | 6.163 | 68,325 | -117,801 | 0.00% | 421,081 |
| 2017-07-25 | 2017-07-21 | 6.163 | 186,126 | -117,801 | 0.00% | 1,147,080 |
| 2017-07-24 | 2017-07-20 | 6.180 | 303,927 | +235,602 | 0.01% | 1,878,238 |
| 2017-06-13 | 2017-06-09 | 6.706 | 68,325 | +2,770 | 0.00% | 458,218 |
| 2017-06-06 | 2017-06-02 | 6.600 | 65,555 | -28,256 | 0.00% | 432,681 |
| 2017-06-01 | 2017-05-29 | 6.494 | 93,811 | -4,521 | 0.00% | 609,218 |
| 2017-05-09 | 2017-05-05 | 5.999 | 98,332 | -28,257 | 0.00% | 589,858 |
| 2017-05-08 | 2017-05-04 | 5.999 | 126,589 | +4,521 | 0.00% | 759,362 |
| 2017-05-02 | 2017-04-27 | 6.264 | 122,068 | -5,651 | 0.00% | 764,642 |
| 2017-04-27 | 2017-04-25 | 6.317 | 127,719 | -28,256 | 0.00% | 806,821 |
| 2017-04-21 | 2017-04-19 | 6.406 | 155,975 | -28,257 | 0.00% | 999,118 |
| 2017-04-20 | 2017-04-18 | 6.317 | 184,232 | +28,257 | 0.00% | 1,163,822 |
| 2017-04-19 | 2017-04-13 | 6.547 | 155,975 | -5,652 | 0.00% | 1,021,198 |
| 2017-04-18 | 2017-04-12 | 6.565 | 161,627 | +39,559 | 0.00% | 1,061,063 |
| 2017-04-13 | 2017-04-11 | 6.087 | 122,068 | -56,512 | 0.00% | 743,042 |
| 2017-04-10 | 2017-04-06 | 6.087 | 178,580 | +28,256 | 0.00% | 1,087,037 |
| 2017-04-07 | 2017-04-05 | 6.193 | 150,324 | +28,256 | 0.00% | 931,000 |
| 2017-04-05 | 2017-03-31 | 6.158 | 122,068 | +28,257 | 0.00% | 751,682 |
| 2017-03-29 | 2017-03-27 | 6.176 | 93,811 | -141,282 | 0.00% | 579,339 |
| 2017-03-28 | 2017-03-24 | 6.317 | 235,093 | +107,374 | 0.01% | 1,485,119 |
| 2017-03-27 | 2017-03-23 | 6.353 | 127,719 | +56,513 | 0.00% | 811,341 |
| 2017-03-24 | 2017-03-22 | 6.246 | 71,206 | +28,256 | 0.00% | 444,779 |
| 2017-03-17 | 2017-03-15 | 6.512 | 42,950 | -28,256 | 0.00% | 279,682 |
| 2017-03-16 | 2017-03-14 | 6.370 | 71,206 | +28,256 | 0.00% | 453,599 |
| 2017-03-06 | 2017-03-02 | 5.892 | 42,950 | +5,652 | 0.00% | 253,082 |
| 2016-12-07 | 2016-12-05 | 5.786 | 37,298 | -5,652 | 0.00% | 215,817 |
| 2016-11-17 | 2016-11-15 | 5.822 | 42,950 | +5,652 | 0.00% | 250,042 |
| 2016-10-18 | 2016-10-14 | 6.034 | 37,298 | -3,391 | 0.00% | 225,057 |
| 2016-10-11 | 2016-10-06 | 6.423 | 40,689 | +5,651 | 0.00% | 261,359 |
| 2016-10-04 | 2016-09-30 | 6.529 | 35,038 | +5,651 | 0.00% | 228,780 |
| 2016-09-12 | 2016-09-08 | 6.956 | 29,387 | +532 | 0.00% | 204,420 |
| 2016-09-05 | 2016-09-01 | 6.866 | 28,855 | -33,294 | 0.00% | 198,119 |
| 2016-09-02 | 2016-08-31 | 6.704 | 62,149 | -17,757 | 0.00% | 416,637 |
| 2016-09-01 | 2016-08-30 | 6.776 | 79,906 | +17,757 | 0.00% | 541,437 |
| 2016-08-24 | 2016-08-22 | 6.812 | 62,149 | -2,220 | 0.00% | 423,357 |
| 2016-08-23 | 2016-08-19 | 6.794 | 64,369 | +27,745 | 0.00% | 437,319 |
| 2016-08-22 | 2016-08-18 | 6.902 | 36,624 | -5,549 | 0.00% | 252,781 |
| 2016-08-19 | 2016-08-17 | 6.578 | 42,173 | -57,150 | 0.00% | 277,401 |
| 2016-08-17 | 2016-08-15 | 6.632 | 99,323 | -27,745 | 0.00% | 658,686 |
| 2016-08-16 | 2016-08-12 | 6.343 | 127,068 | -27,746 | 0.00% | 806,045 |
| 2016-08-15 | 2016-08-11 | 6.379 | 154,814 | +5,549 | 0.00% | 987,630 |
| 2016-08-12 | 2016-08-10 | 6.379 | 149,265 | -55,490 | 0.00% | 952,230 |
| 2016-08-11 | 2016-08-09 | 6.470 | 204,755 | -26,086 | 0.00% | 1,324,676 |
| 2016-07-29 | 2016-07-27 | 5.731 | 230,841 | -88,785 | 0.01% | 1,322,881 |
| 2016-07-28 | 2016-07-26 | 5.821 | 319,626 | +11,098 | 0.01% | 1,860,481 |
| 2016-07-27 | 2016-07-25 | 5.875 | 308,528 | -33,294 | 0.01% | 1,812,562 |
| 2016-07-26 | 2016-07-22 | 5.875 | 341,822 | -11,098 | 0.01% | 2,008,160 |
| 2016-07-25 | 2016-07-21 | 5.857 | 352,920 | +33,294 | 0.01% | 2,066,999 |
| 2016-07-22 | 2016-07-20 | 5.875 | 319,626 | +33,295 | 0.01% | 1,877,761 |
| 2016-07-21 | 2016-07-19 | 5.875 | 286,331 | -44,393 | 0.01% | 1,682,157 |
| 2016-07-20 | 2016-07-18 | 5.785 | 330,724 | -4,439 | 0.01% | 1,913,160 |
| 2016-07-19 | 2016-07-15 | 5.785 | 335,163 | +15,537 | 0.01% | 1,938,839 |
| 2016-07-15 | 2016-07-13 | 5.587 | 319,626 | +27,745 | 0.01% | 1,785,601 |
| 2016-07-07 | 2016-07-05 | 5.550 | 291,881 | -11,098 | 0.01% | 1,620,083 |
| 2016-06-29 | 2016-06-27 | 5.532 | 302,979 | +27,746 | 0.01% | 1,676,222 |
| 2016-06-20 | 2016-06-16 | 5.298 | 275,233 | -27,746 | 0.01% | 1,458,238 |
| 2016-06-16 | 2016-06-14 | 5.442 | 302,979 | +5,549 | 0.01% | 1,648,922 |
| 2016-06-14 | 2016-06-10 | 5.496 | 297,430 | +16,648 | 0.01% | 1,634,802 |
| 2016-06-10 | 2016-06-07 | 5.641 | 280,782 | +63,259 | 0.01% | 1,583,778 |
| 2016-06-08 | 2016-06-06 | 6.083 | 217,523 | +47,722 | 0.01% | 1,323,169 |
| 2016-06-07 | 2016-06-03 | 5.989 | 169,801 | +70,730 | 0.00% | 1,016,942 |
| 2016-06-02 | 2016-05-31 | 5.895 | 99,071 | +53,264 | 0.00% | 584,038 |
| 2016-04-21 | 2016-04-19 | 6.064 | 45,807 | +10,653 | 0.00% | 277,779 |
| 2016-03-16 | 2016-03-14 | 5.538 | 35,154 | +2,130 | 0.00% | 194,698 |
| 2015-10-06 | 2015-10-02 | 5.632 | 33,024 | -26,632 | 0.00% | 186,001 |
| 2015-09-29 | 2015-09-24 | 5.351 | 59,656 | -5,326 | 0.00% | 319,201 |
| 2015-09-25 | 2015-09-23 | 5.125 | 64,982 | +31,958 | 0.00% | 333,059 |
| 2015-09-11 | 2015-09-09 | 5.464 | 33,024 | +347 | 0.00% | 180,454 |
| 2015-08-05 | 2015-08-03 | 5.597 | 32,677 | -15,812 | 0.00% | 182,898 |
| 2015-07-29 | 2015-07-27 | 5.787 | 48,489 | +5,271 | 0.00% | 280,600 |
| 2015-07-07 | 2015-07-03 | 6.698 | 43,218 | -21,083 | 0.00% | 289,457 |
| 2015-07-03 | 2015-06-30 | 7.210 | 64,301 | -2,108 | 0.00% | 463,603 |
| 2015-06-25 | 2015-06-23 | 7.741 | 66,409 | -15,811 | 0.00% | 514,081 |
| 2015-06-24 | 2015-06-22 | 7.977 | 82,220 | +5,270 | 0.00% | 655,866 |
| 2015-06-23 | 2015-06-19 | 7.644 | 76,950 | +2,458 | 0.00% | 588,188 |
| 2015-06-22 | 2015-06-18 | 7.957 | 74,492 | +15,307 | 0.00% | 592,760 |
| 2015-06-17 | 2015-06-15 | 7.879 | 59,185 | -25,511 | 0.00% | 466,316 |
| 2015-06-15 | 2015-06-11 | 7.703 | 84,696 | +5,102 | 0.00% | 652,377 |
| 2015-06-10 | 2015-06-08 | 8.153 | 79,594 | -10,205 | 0.00% | 648,958 |
| 2015-06-09 | 2015-06-05 | 8.075 | 89,799 | +30,614 | 0.00% | 725,123 |
| 2015-06-08 | 2015-06-04 | 8.957 | 59,185 | +15,306 | 0.00% | 530,116 |
| 2015-06-02 | 2015-05-29 | 8.232 | 43,879 | -10,204 | 0.00% | 361,201 |
| 2015-06-01 | 2015-05-28 | 8.193 | 54,083 | -5,102 | 0.00% | 443,078 |
| 2015-05-29 | 2015-05-27 | 8.193 | 59,185 | +35,715 | 0.00% | 484,876 |
| 2015-05-19 | 2015-05-15 | 8.036 | 23,470 | -5,102 | 0.00% | 188,599 |
| 2015-05-13 | 2015-05-11 | 8.153 | 28,572 | +5,102 | 0.00% | 232,958 |
| 2015-04-30 | 2015-04-28 | 8.075 | 23,470 | +3,061 | 0.00% | 189,519 |
| 2015-04-24 | 2015-04-22 | 7.428 | 20,409 | +2,041 | 0.00% | 151,602 |
| 2015-04-22 | 2015-04-20 | 6.899 | 18,368 | -5,102 | 0.00% | 126,721 |
| 2015-04-20 | 2015-04-16 | 7.252 | 23,470 | +5,102 | 0.00% | 170,199 |
| 2015-04-16 | 2015-04-14 | 7.291 | 18,368 | -5,102 | 0.00% | 133,921 |
| 2015-04-10 | 2015-04-08 | 6.311 | 23,470 | -24,491 | 0.00% | 148,119 |
| 2015-04-02 | 2015-03-31 | 5.625 | 47,961 | +1,021 | 0.00% | 269,782 |
| 2015-03-31 | 2015-03-27 | 5.253 | 46,940 | -5,102 | 0.00% | 246,559 |
| 2015-01-20 | 2015-01-16 | 4.527 | 52,042 | -3,062 | 0.00% | 235,618 |
| 2015-01-16 | 2015-01-14 | 4.704 | 55,104 | +5,102 | 0.00% | 259,201 |
| 2014-09-29 | 2014-09-25 | 4.508 | 50,002 | +5,103 | 0.00% | 225,402 |
| 2014-09-11 | 2014-09-08 | 4.941 | 44,899 | -9,533 | 0.00% | 221,824 |
| 2014-08-29 | 2014-08-27 | 5.179 | 54,432 | +5,040 | 0.00% | 281,882 |
| 2014-07-10 | 2014-07-08 | 5.060 | 49,392 | +10,080 | 0.00% | 249,901 |
| 2014-06-23 | 2014-06-19 | 5.508 | 39,312 | +5,636 | 0.00% | 216,544 |
| 2014-03-21 | 2014-03-19 | 5.030 | 33,676 | -2,887 | 0.00% | 169,399 |
| 2014-03-20 | 2014-03-18 | 4.989 | 36,563 | -48,109 | 0.00% | 182,401 |
| 2014-03-19 | 2014-03-17 | 4.947 | 84,672 | +2,887 | 0.00% | 418,882 |
| 2014-02-21 | 2014-02-19 | 5.758 | 81,785 | -2,887 | 0.00% | 470,900 |
| 2014-02-11 | 2014-02-07 | 5.591 | 84,672 | +2,887 | 0.00% | 473,443 |
| 2013-12-04 | 2013-12-02 | 6.340 | 81,785 | +2,887 | 0.00% | 518,500 |
| 2013-11-27 | 2013-11-25 | 6.236 | 78,898 | +4,810 | 0.00% | 491,997 |
| 2013-11-20 | 2013-11-18 | 6.527 | 74,088 | -4,810 | 0.00% | 483,563 |
| 2013-11-12 | 2013-11-08 | 6.236 | 78,898 | +9,621 | 0.00% | 491,997 |
| 2013-11-06 | 2013-11-04 | 6.319 | 69,277 | +3,849 | 0.00% | 437,762 |
| 2013-10-30 | 2013-10-28 | 6.298 | 65,428 | -9,622 | 0.00% | 412,080 |
| 2013-10-17 | 2013-10-15 | 6.714 | 75,050 | +4,811 | 0.00% | 503,882 |
| 2013-10-16 | 2013-10-11 | 6.859 | 70,239 | +4,811 | 0.00% | 481,801 |
| 2013-09-26 | 2013-09-24 | 6.693 | 65,428 | -9,622 | 0.00% | 437,920 |
| 2013-09-23 | 2013-09-18 | 6.818 | 75,050 | +9,622 | 0.00% | 511,682 |
| 2013-09-19 | 2013-09-17 | 6.735 | 65,428 | -24,054 | 0.00% | 440,640 |
| 2013-09-16 | 2013-09-12 | 7.112 | 89,482 | +1,864 | 0.00% | 636,354 |
| 2013-09-13 | 2013-09-11 | 7.133 | 87,618 | +14,132 | 0.00% | 624,959 |
| 2013-09-06 | 2013-09-04 | 6.942 | 73,486 | -4,711 | 0.00% | 510,118 |
| 2013-09-04 | 2013-09-02 | 6.793 | 78,197 | -16,016 | 0.00% | 531,201 |
| 2013-09-03 | 2013-08-30 | 6.836 | 94,213 | +9,421 | 0.00% | 643,999 |
| 2013-09-02 | 2013-08-29 | 6.666 | 84,792 | -4,710 | 0.00% | 565,201 |
| 2013-08-29 | 2013-08-27 | 6.284 | 89,502 | +9,421 | 0.00% | 562,397 |
| 2013-08-16 | 2013-08-13 | 6.432 | 80,081 | -4,711 | 0.00% | 515,099 |
| 2013-08-05 | 2013-08-01 | 6.156 | 84,792 | -13,190 | 0.00% | 522,001 |
| 2013-08-02 | 2013-07-31 | 6.071 | 97,982 | +8,480 | 0.00% | 594,882 |
| 2013-08-01 | 2013-07-30 | 5.944 | 89,502 | +4,710 | 0.00% | 531,997 |
| 2013-07-29 | 2013-07-25 | 6.114 | 84,792 | +4,711 | 0.00% | 518,401 |
| 2013-07-25 | 2013-07-23 | 6.071 | 80,081 | +6,595 | 0.00% | 486,199 |
| 2013-07-22 | 2013-07-18 | 6.008 | 73,486 | -2,827 | 0.00% | 441,479 |
| 2013-07-15 | 2013-07-11 | 6.029 | 76,313 | -4,710 | 0.00% | 460,082 |
| 2013-07-09 | 2013-07-05 | 5.902 | 81,023 | +2,826 | 0.00% | 478,158 |
| 2013-07-05 | 2013-07-03 | 5.710 | 78,197 | +4,711 | 0.00% | 446,541 |
| 2013-06-17 | 2013-06-13 | 6.500 | 73,486 | +2,685 | 0.00% | 477,654 |
| 2013-06-14 | 2013-06-11 | 6.632 | 70,801 | -13,615 | 0.00% | 469,562 |
| 2013-05-27 | 2013-05-23 | 7.007 | 84,416 | +1,815 | 0.00% | 591,479 |
| 2013-05-21 | 2013-05-16 | 7.271 | 82,601 | -3,631 | 0.00% | 600,601 |
| 2013-05-20 | 2013-05-15 | 7.227 | 86,232 | -404,834 | 0.01% | 623,203 |
| 2013-05-16 | 2013-05-14 | 7.161 | 491,066 | +45,385 | 0.03% | 3,516,498 |
| 2013-05-15 | 2013-05-13 | 7.249 | 445,681 | +363,080 | 0.03% | 3,230,778 |
| 2013-05-10 | 2013-05-08 | 7.359 | 82,601 | +45,385 | 0.00% | 607,881 |
| 2013-05-09 | 2013-05-07 | 7.227 | 37,216 | -453,850 | 0.00% | 268,962 |
| 2013-05-08 | 2013-05-06 | 7.271 | 491,066 | -181,541 | 0.03% | 3,570,598 |
| 2013-05-07 | 2013-05-03 | 7.139 | 672,607 | +635,391 | 0.04% | 4,801,683 |
| 2013-03-22 | 2013-03-20 | 6.654 | 37,216 | -9,077 | 0.00% | 247,642 |
| 2013-03-20 | 2013-03-18 | 6.280 | 46,293 | +9,077 | 0.00% | 290,702 |
| 2013-02-21 | 2013-02-19 | 7.161 | 37,216 | +4,539 | 0.00% | 266,502 |
| 2013-02-14 | 2013-02-07 | 6.985 | 32,677 | +9,077 | 0.00% | 228,238 |
| 2013-02-07 | 2013-02-05 | 7.205 | 23,600 | -43,570 | 0.00% | 170,038 |
| 2013-02-06 | 2013-02-04 | 7.403 | 67,170 | -59,000 | 0.00% | 497,281 |
| 2013-02-05 | 2013-02-01 | 7.558 | 126,170 | +103,477 | 0.01% | 953,537 |
| 2013-02-04 | 2013-01-31 | 7.866 | 22,693 | -9,984 | 0.00% | 178,504 |
| 2013-02-01 | 2013-01-30 | 8.108 | 32,677 | -19,970 | 0.00% | 264,958 |
| 2013-01-31 | 2013-01-29 | 8.064 | 52,647 | -78,062 | 0.00% | 424,563 |
| 2013-01-30 | 2013-01-28 | 8.219 | 130,709 | +47,200 | 0.01% | 1,074,240 |
| 2013-01-29 | 2013-01-25 | 8.329 | 83,509 | +70,801 | 0.00% | 695,524 |
| 2013-01-25 | 2013-01-23 | 8.615 | 12,708 | -10,892 | 0.00% | 109,482 |
| 2013-01-18 | 2013-01-16 | 7.558 | 23,600 | +4,538 | 0.00% | 178,358 |
| 2013-01-16 | 2013-01-14 | 7.403 | 19,062 | +4,539 | 0.00% | 141,122 |
| 2013-01-07 | 2013-01-03 | 7.469 | 14,523 | -7,262 | 0.00% | 108,478 |
| 2012-12-21 | 2012-12-19 | 6.875 | 21,785 | +2,723 | 0.00% | 149,761 |
| 2012-12-20 | 2012-12-18 | 6.786 | 19,062 | -22,692 | 0.00% | 129,362 |
| 2012-12-17 | 2012-12-13 | 7.073 | 41,754 | -1,816 | 0.00% | 295,318 |
| 2012-12-12 | 2012-12-10 | 7.095 | 43,570 | -4,538 | 0.00% | 309,122 |
| 2012-12-05 | 2012-12-03 | 5.729 | 48,108 | +4,538 | 0.00% | 275,599 |
| 2012-10-26 | 2012-10-24 | 4.561 | 43,570 | -33,585 | 0.00% | 198,722 |
| 2012-10-25 | 2012-10-22 | 4.208 | 77,155 | +33,585 | 0.00% | 324,702 |
| 2012-09-17 | 2012-09-13 | 4.190 | 43,570 | +1,640 | 0.00% | 182,552 |
| 2012-07-19 | 2012-07-17 | 4.281 | 41,930 | -4,368 | 0.00% | 179,520 |
| 2012-07-17 | 2012-07-13 | 4.213 | 46,298 | -4,367 | 0.00% | 195,042 |
| 2012-07-16 | 2012-07-12 | 4.213 | 50,665 | +4,367 | 0.00% | 213,439 |
| 2012-07-10 | 2012-07-06 | 4.419 | 46,298 | +4,368 | 0.00% | 204,582 |
| 2012-06-26 | 2012-06-22 | 4.471 | 41,930 | +1,775 | 0.00% | 187,455 |
| 2012-06-01 | 2012-05-30 | 4.184 | 40,155 | -73,618 | 0.00% | 167,999 |
| 2012-05-31 | 2012-05-29 | 4.184 | 113,773 | +73,618 | 0.01% | 476,001 |
| 2012-05-02 | 2012-04-27 | 4.279 | 40,155 | -41,828 | 0.00% | 171,839 |
| 2012-04-30 | 2012-04-26 | 4.351 | 81,983 | -83,657 | 0.01% | 356,718 |
| 2012-04-27 | 2012-04-25 | 4.279 | 165,640 | +125,485 | 0.01% | 708,840 |
| 2012-04-16 | 2012-04-12 | 4.303 | 40,155 | -41,828 | 0.00% | 172,799 |
| 2012-04-03 | 2012-03-30 | 4.040 | 81,983 | -46,011 | 0.01% | 331,238 |
| 2012-04-02 | 2012-03-29 | 4.016 | 127,994 | +41,828 | 0.01% | 514,078 |
| 2012-03-08 | 2012-03-06 | 4.279 | 86,166 | +20,914 | 0.01% | 368,739 |
| 2012-03-07 | 2012-03-05 | 4.471 | 65,252 | +20,914 | 0.00% | 291,720 |
| 2011-11-17 | 2011-11-15 | 3.610 | 44,338 | -8,366 | 0.00% | 160,060 |
| 2011-11-16 | 2011-11-14 | 3.658 | 52,704 | +8,366 | 0.00% | 192,781 |
| 2011-10-17 | 2011-10-13 | 4.016 | 44,338 | -20,914 | 0.00% | 178,080 |
| 2011-10-14 | 2011-10-12 | 3.682 | 65,252 | +20,914 | 0.00% | 240,240 |
| 2011-09-15 | 2011-09-12 | 4.768 | 44,338 | +1,651 | 0.00% | 211,391 |
| 2011-09-08 | 2011-09-06 | 4.867 | 42,687 | -4,027 | 0.00% | 207,760 |
| 2011-09-07 | 2011-09-05 | 4.942 | 46,714 | +4,027 | 0.00% | 230,839 |
| 2011-07-11 | 2011-07-07 | 5.885 | 42,687 | -4,027 | 0.00% | 251,220 |
| 2011-07-04 | 2011-06-29 | 5.662 | 46,714 | -120,813 | 0.00% | 264,479 |
| 2011-06-30 | 2011-06-28 | 5.637 | 167,527 | +120,813 | 0.01% | 944,322 |
| 2011-06-24 | 2011-06-22 | 5.587 | 46,714 | +4,027 | 0.00% | 260,999 |
| 2011-06-01 | 2011-05-30 | 6.187 | 42,687 | +1,225 | 0.00% | 264,096 |
| 2011-05-25 | 2011-05-23 | 6.136 | 41,462 | -16,429 | 0.00% | 254,397 |
| 2011-05-24 | 2011-05-20 | 6.238 | 57,891 | +8,605 | 0.00% | 361,120 |
| 2011-05-23 | 2011-05-19 | 6.289 | 49,286 | +7,824 | 0.00% | 309,963 |
| 2011-05-16 | 2011-05-12 | 6.187 | 41,462 | -3,912 | 0.00% | 256,517 |
| 2011-04-19 | 2011-04-15 | 6.673 | 45,374 | +3,912 | 0.00% | 302,760 |
| 2011-03-29 | 2011-03-25 | 6.315 | 41,462 | +3,911 | 0.00% | 261,817 |
| 2010-10-08 | 2010-10-06 | 7.005 | 37,551 | -3,911 | 0.00% | 263,041 |
| 2010-09-09 | 2010-09-07 | 7.700 | 41,462 | +990 | 0.00% | 319,264 |
| 2010-08-05 | 2010-08-03 | 7.124 | 40,472 | -7,636 | 0.00% | 288,321 |
| 2010-07-09 | 2010-07-07 | 5.945 | 48,108 | -141,270 | 0.00% | 286,020 |
| 2010-07-07 | 2010-07-05 | 5.814 | 189,378 | +11,454 | 0.01% | 1,101,121 |
| 2010-07-06 | 2010-07-02 | 5.867 | 177,924 | -19,090 | 0.01% | 1,043,843 |
| 2010-06-30 | 2010-06-28 | 6.076 | 197,014 | +148,906 | 0.01% | 1,197,120 |
| 2010-06-02 | 2010-05-31 | 6.189 | 48,108 | +1,483 | 0.00% | 297,720 |
| 2010-06-01 | 2010-05-28 | 6.189 | 46,625 | -3,700 | 0.00% | 288,543 |
| 2010-05-31 | 2010-05-27 | 5.999 | 50,325 | +3,700 | 0.00% | 301,920 |
| 2010-05-27 | 2010-05-25 | 5.729 | 46,625 | -7,400 | 0.00% | 267,122 |
| 2010-04-22 | 2010-04-20 | 6.891 | 54,025 | +7,400 | 0.00% | 372,298 |
| 2010-03-22 | 2010-03-18 | 7.837 | 46,625 | -3,700 | 0.00% | 365,403 |
| 2010-02-02 | 2010-01-29 | 7.540 | 50,325 | -18,502 | 0.00% | 379,441 |
| 2010-01-25 | 2010-01-21 | 8.215 | 68,827 | -11,101 | 0.01% | 565,442 |
| 2010-01-21 | 2010-01-19 | 8.296 | 79,928 | -11,101 | 0.01% | 663,121 |
| 2010-01-20 | 2010-01-18 | 8.215 | 91,029 | +44,404 | 0.01% | 747,841 |
| 2010-01-19 | 2010-01-15 | 8.134 | 46,625 | -1,480 | 0.00% | 379,264 |
| 2010-01-18 | 2010-01-14 | 8.269 | 48,105 | +3,701 | 0.00% | 397,802 |
| 2010-01-11 | 2010-01-07 | 8.945 | 44,404 | +29,603 | 0.00% | 397,197 |
| 2009-12-07 | 2009-12-03 | 10.323 | 14,801 | -7,401 | 0.00% | 152,795 |
| 2009-12-04 | 2009-12-02 | 10.080 | 22,202 | +14,801 | 0.00% | 223,798 |
| 2009-11-30 | 2009-11-26 | 9.296 | 7,401 | -3,700 | 0.00% | 68,803 |
| 2009-11-12 | 2009-11-10 | 8.918 | 11,101 | -74,007 | 0.00% | 98,999 |
| 2009-11-11 | 2009-11-09 | 9.296 | 85,108 | +66,606 | 0.01% | 791,197 |
| 2009-11-10 | 2009-11-06 | 8.864 | 18,502 | +7,401 | 0.00% | 164,002 |
| 2009-11-06 | 2009-11-04 | 8.702 | 11,101 | +3,700 | 0.00% | 96,599 |
| 2009-10-20 | 2009-10-16 | 8.351 | 7,401 | -18,502 | 0.00% | 61,802 |
| 2009-09-24 | 2009-09-22 | 8.923 | 25,903 | +406 | 0.00% | 231,127 |
| 2009-09-10 | 2009-09-08 | 9.170 | 25,497 | -4,370 | 0.00% | 233,804 |
| 2009-08-31 | 2009-08-27 | 8.182 | 29,867 | +4,370 | 0.00% | 244,357 |
| 2009-08-13 | 2009-08-11 | 9.554 | 25,497 | -3,642 | 0.00% | 243,604 |
| 2009-08-11 | 2009-08-07 | 9.444 | 29,139 | +3,642 | 0.00% | 275,201 |
| 2009-08-05 | 2009-08-03 | 10.954 | 25,497 | +18,212 | 0.00% | 279,305 |
| 2009-08-04 | 2009-07-31 | 10.625 | 7,285 | -18,212 | 0.00% | 77,403 |
| 2009-08-03 | 2009-07-30 | 10.433 | 25,497 | +18,212 | 0.00% | 266,005 |
| 2009-07-28 | 2009-07-24 | 10.021 | 7,285 | -18,212 | 0.00% | 73,003 |
| 2009-07-23 | 2009-07-21 | 9.719 | 25,497 | +18,212 | 0.00% | 247,804 |
| 2009-07-21 | 2009-07-17 | 9.774 | 7,285 | -18,212 | 0.00% | 71,203 |
| 2009-07-20 | 2009-07-16 | 9.609 | 25,497 | +18,212 | 0.00% | 245,004 |
| 2009-07-17 | 2009-07-15 | 9.582 | 7,285 | -21,854 | 0.00% | 69,803 |
| 2009-07-16 | 2009-07-14 | 9.472 | 29,139 | +18,212 | 0.00% | 276,001 |
| 2009-07-09 | 2009-07-07 | 9.499 | 10,927 | +3,642 | 0.00% | 103,799 |
| 2009-06-09 | 2009-06-05 | 9.719 | 7,285 | -18,212 | 0.00% | 70,803 |
| 2009-06-05 | 2009-06-03 | 9.829 | 25,497 | +18,212 | 0.00% | 250,605 |
| 2009-06-03 | 2009-06-01 | 9.692 | 7,285 | -18,212 | 0.00% | 70,603 |
| 2009-06-02 | 2009-05-29 | 9.170 | 25,497 | -3,642 | 0.00% | 233,804 |
| 2009-06-01 | 2009-05-27 | 8.758 | 29,139 | -7,285 | 0.00% | 255,201 |
| 2009-05-29 | 2009-05-26 | 8.429 | 36,424 | +7,285 | 0.00% | 307,003 |
| 2009-05-27 | 2009-05-25 | 8.901 | 29,139 | -3,642 | 0.00% | 259,367 |
| 2009-05-26 | 2009-05-22 | 8.479 | 32,781 | +4,380 | 0.00% | 277,934 |
| 2009-05-22 | 2009-05-20 | 8.648 | 28,401 | -7,101 | 0.00% | 245,598 |
| 2009-05-21 | 2009-05-19 | 9.042 | 35,502 | +21,301 | 0.00% | 321,004 |
| 2009-05-20 | 2009-05-18 | 8.901 | 14,201 | -17,750 | 0.00% | 126,404 |
| 2009-05-14 | 2009-05-12 | 8.253 | 31,951 | -3,551 | 0.00% | 263,697 |
| 2009-05-13 | 2009-05-11 | 8.000 | 35,502 | +17,751 | 0.00% | 284,004 |
| 2009-05-11 | 2009-05-07 | 8.000 | 17,751 | -7,100 | 0.00% | 142,002 |
| 2009-05-06 | 2009-05-04 | 6.957 | 24,851 | -17,751 | 0.00% | 172,900 |
| 2009-05-04 | 2009-04-29 | 6.225 | 42,602 | -9,940 | 0.00% | 265,201 |
| 2009-04-30 | 2009-04-28 | 5.634 | 52,542 | -32,662 | 0.00% | 295,999 |
| 2009-04-29 | 2009-04-27 | 5.803 | 85,204 | +21,301 | 0.01% | 494,402 |
| 2009-04-28 | 2009-04-24 | 6.394 | 63,903 | +3,550 | 0.01% | 408,602 |
| 2009-04-23 | 2009-04-21 | 6.281 | 60,353 | +3,551 | 0.01% | 379,103 |
| 2009-04-22 | 2009-04-20 | 6.338 | 56,802 | +7,100 | 0.00% | 359,997 |
| 2009-04-21 | 2009-04-17 | 6.366 | 49,702 | +24,851 | 0.00% | 316,399 |
| 2009-04-15 | 2009-04-09 | 6.197 | 24,851 | -3,550 | 0.00% | 154,000 |
| 2009-04-09 | 2009-04-07 | 6.169 | 28,401 | +3,550 | 0.00% | 175,199 |
| 2009-03-13 | 2009-03-11 | 4.225 | 24,851 | -3,550 | 0.00% | 105,000 |
| 2009-03-12 | 2009-03-10 | 4.113 | 28,401 | -2,840 | 0.00% | 116,799 |
| 2009-03-10 | 2009-03-06 | 3.774 | 31,241 | +2,840 | 0.00% | 117,919 |
| 2009-02-12 | 2009-02-10 | 4.084 | 28,401 | -3,550 | 0.00% | 115,999 |
| 2009-02-10 | 2009-02-06 | 4.084 | 31,951 | +3,550 | 0.00% | 130,499 |
| 2009-01-15 | 2009-01-13 | 3.774 | 28,401 | -248,511 | 0.00% | 107,199 |
| 2009-01-13 | 2009-01-09 | 4.253 | 276,912 | +248,511 | 0.02% | 1,177,801 |
| 2009-01-08 | 2009-01-06 | 4.507 | 28,401 | -35,502 | 0.00% | 127,999 |
| 2009-01-07 | 2009-01-05 | 4.113 | 63,903 | +14,201 | 0.01% | 262,801 |
| 2009-01-02 | 2008-12-29 | 3.943 | 49,702 | +17,751 | 0.00% | 196,000 |
| 2008-12-30 | 2008-12-24 | 3.915 | 31,951 | -3,551 | 0.00% | 125,099 |
| 2008-12-23 | 2008-12-19 | 4.253 | 35,502 | -102,954 | 0.00% | 151,002 |
| 2008-12-22 | 2008-12-18 | 4.282 | 138,456 | +110,055 | 0.01% | 592,800 |
| 2008-12-19 | 2008-12-17 | 4.000 | 28,401 | -10,651 | 0.00% | 113,599 |
| 2008-12-18 | 2008-12-16 | 3.803 | 39,052 | +10,651 | 0.00% | 148,501 |
| 2008-12-01 | 2008-11-27 | 2.563 | 28,401 | -1,420 | 0.00% | 72,799 |
| 2008-11-07 | 2008-11-05 | 2.535 | 29,821 | -3,550 | 0.00% | 75,599 |
| 2008-11-05 | 2008-11-03 | 2.282 | 33,371 | -3,551 | 0.00% | 76,139 |
| 2008-10-31 | 2008-10-29 | 1.718 | 36,922 | -7,100 | 0.00% | 63,441 |
| 2008-10-29 | 2008-10-27 | 1.746 | 44,022 | +10,651 | 0.00% | 76,880 |
| 2008-10-27 | 2008-10-23 | 2.197 | 33,371 | -3,551 | 0.00% | 73,319 |
| 2008-10-17 | 2008-10-15 | 2.535 | 36,922 | -3,550 | 0.00% | 93,601 |
| 2008-10-09 | 2008-10-06 | 3.361 | 40,472 | +1,124 | 0.00% | 136,019 |
| 2008-10-03 | 2008-09-30 | 3.274 | 39,348 | -2,761 | 0.00% | 128,822 |
| 2008-09-17 | 2008-09-12 | 4.259 | 42,109 | +2,761 | 0.00% | 179,341 |
| 2008-09-12 | 2008-09-10 | 4.491 | 39,348 | +10,355 | 0.00% | 176,702 |
| 2008-08-27 | 2008-08-25 | 5.910 | 28,993 | -5,522 | 0.00% | 171,361 |
| 2008-08-26 | 2008-08-21 | 5.708 | 34,515 | +5,522 | 0.00% | 196,998 |
| 2008-08-14 | 2008-08-12 | 6.664 | 28,993 | +6,903 | 0.00% | 193,201 |
| 2008-07-17 | 2008-07-15 | 7.996 | 22,090 | +1,381 | 0.00% | 176,641 |
| 2008-07-15 | 2008-07-11 | 8.634 | 20,709 | +1,380 | 0.00% | 178,798 |
| 2008-07-11 | 2008-07-09 | 8.170 | 19,329 | -6,903 | 0.00% | 157,923 |
| 2008-07-10 | 2008-07-08 | 7.852 | 26,232 | +6,903 | 0.00% | 205,963 |
| 2008-07-04 | 2008-07-02 | 7.967 | 19,329 | -3,451 | 0.00% | 154,003 |
| 2008-07-02 | 2008-06-27 | 8.112 | 22,780 | -3,452 | 0.00% | 184,799 |
| 2008-06-26 | 2008-06-24 | 8.228 | 26,232 | +3,452 | 0.00% | 215,843 |
| 2008-06-25 | 2008-06-23 | 8.460 | 22,780 | +3,451 | 0.00% | 192,719 |
| 2008-06-24 | 2008-06-20 | 8.866 | 19,329 | +3,452 | 0.00% | 171,364 |
| 2008-06-18 | 2008-06-16 | 9.126 | 15,877 | -3,452 | 0.00% | 144,899 |
| 2008-06-13 | 2008-06-11 | 9.416 | 19,329 | -6,903 | 0.00% | 182,004 |
| 2008-06-12 | 2008-06-10 | 9.474 | 26,232 | +10,355 | 0.00% | 248,523 |
| 2008-06-11 | 2008-06-06 | 10.082 | 15,877 | +3,451 | 0.00% | 160,079 |
| 2008-06-04 | 2008-06-02 | 10.111 | 12,426 | -13,806 | 0.00% | 125,645 |
| 2008-06-03 | 2008-05-30 | 9.329 | 26,232 | +17,258 | 0.00% | 244,723 |
| 2008-05-26 | 2008-05-22 | 12.462 | 8,974 | -17,258 | 0.00% | 111,836 |
| 2008-05-23 | 2008-05-21 | 12.584 | 26,232 | +1,350 | 0.00% | 330,115 |
| 2008-05-21 | 2008-05-19 | 12.615 | 24,882 | -13,095 | 0.00% | 313,886 |
| 2008-05-20 | 2008-05-16 | 12.432 | 37,977 | +13,095 | 0.00% | 472,119 |
| 2008-05-14 | 2008-05-09 | 12.187 | 24,882 | +17,679 | 0.00% | 303,246 |
| 2008-04-30 | 2008-04-28 | 12.646 | 7,203 | -6,547 | 0.00% | 91,086 |
| 2008-04-29 | 2008-04-25 | 12.554 | 13,750 | +6,547 | 0.00% | 172,616 |
| 2008-04-21 | 2008-04-17 | 11.210 | 7,203 | -6,547 | 0.00% | 80,745 |
| 2008-04-18 | 2008-04-16 | 11.057 | 13,750 | +6,547 | 0.00% | 152,037 |
| 2008-04-16 | 2008-04-14 | 11.485 | 7,203 | -6,547 | 0.00% | 82,725 |
| 2008-04-15 | 2008-04-11 | 11.760 | 13,750 | +6,547 | 0.00% | 161,696 |
| 2008-04-10 | 2008-04-08 | 11.149 | 7,203 | -6,547 | 0.00% | 80,305 |
| 2008-04-09 | 2008-04-07 | 11.179 | 13,750 | +6,547 | 0.00% | 153,717 |
| 2008-03-17 | 2008-03-13 | 10.049 | 7,203 | -3,273 | 0.00% | 72,385 |
| 2008-03-14 | 2008-03-12 | 10.385 | 10,476 | +3,273 | 0.00% | 108,796 |
| 2008-02-21 | 2008-02-19 | 13.745 | 7,203 | -3,273 | 0.00% | 99,006 |
| 2008-02-20 | 2008-02-18 | 13.654 | 10,476 | +3,273 | 0.00% | 143,034 |
| 2008-01-24 | 2008-01-22 | 10.507 | 7,203 | -1,964 | 0.00% | 75,685 |
| 2007-12-28 | 2007-12-24 | 17.227 | 9,167 | -655 | 0.00% | 157,922 |
| 2007-12-17 | 2007-12-13 | 17.105 | 9,822 | +655 | 0.00% | 168,006 |
| 2007-11-26 | 2007-11-22 | 15.853 | 9,167 | -655 | 0.00% | 145,322 |
| 2007-11-13 | 2007-11-09 | 21.778 | 9,822 | +655 | 0.00% | 213,908 |
| 2007-11-05 | 2007-11-01 | 23.397 | 9,167 | -1,309 | 0.00% | 214,483 |
| 2007-10-29 | 2007-10-25 | 23.061 | 10,476 | -1,965 | 0.00% | 241,590 |
| 2007-10-23 | 2007-10-18 | 21.809 | 12,441 | -8,512 | 0.00% | 271,325 |
| 2007-10-22 | 2007-10-17 | 21.656 | 20,953 | +5,238 | 0.00% | 453,763 |
| 2007-10-11 | 2007-10-09 | 22.785 | 15,715 | +168 | 0.00% | 358,073 |
| 2007-10-09 | 2007-10-05 | 23.619 | 15,547 | -648 | 0.00% | 367,205 |
| 2007-10-08 | 2007-10-04 | 22.137 | 16,195 | +648 | 0.00% | 358,509 |
| 2007-10-04 | 2007-10-02 | 21.859 | 15,547 | +1,944 | 0.00% | 339,845 |
| 2007-10-03 | 2007-09-28 | 21.427 | 13,603 | +647 | 0.00% | 291,470 |
| 2007-09-21 | 2007-09-19 | 23.341 | 12,956 | +1,296 | 0.00% | 302,408 |
| 2007-09-20 | 2007-09-18 | 23.032 | 11,660 | +648 | 0.00% | 268,558 |
| 2007-09-19 | 2007-09-17 | 23.372 | 11,012 | +1,295 | 0.00% | 257,373 |
| 2007-09-17 | 2007-09-13 | 23.959 | 9,717 | -648 | 0.00% | 232,806 |
| 2007-09-14 | 2007-09-12 | 23.156 | 10,365 | -647 | 0.00% | 240,011 |
| 2007-08-28 | 2007-08-24 | 18.679 | 11,012 | +1,295 | 0.00% | 205,694 |
| 2007-08-22 | 2007-08-20 | 17.043 | 9,717 | -3,239 | 0.00% | 165,604 |
| 2007-08-20 | 2007-08-16 | 16.487 | 12,956 | +3,239 | 0.00% | 213,606 |
| 2007-07-30 | 2007-07-26 | 20.470 | 9,717 | +3,239 | 0.00% | 198,905 |
| 2007-07-25 | 2007-07-23 | 20.068 | 6,478 | -1,295 | 0.00% | 130,003 |
| 2007-07-13 | 2007-07-11 | 18.154 | 7,773 | +1,295 | 0.00% | 141,113 |
| 2007-07-06 | 2007-07-04 | 18.463 | 6,478 | -3,239 | 0.00% | 119,603 |
| 2007-06-28 | 2007-06-26 | 18.833 | 9,717 | -3,239 | 0.00% | 183,005 |
| 2007-06-27 | 2007-06-25 | 17.660 | 12,956 | -3,886 | 0.00% | 228,806 |
| 2007-06-26 | 2007-06-22 | 16.734 | 16,842 | 0.00% | 281,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy