History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 830,000 +0 0.01% 730,400
2025-10-13 2025-10-09 0.870 830,000 +0 0.01% 722,100
2025-10-10 2025-10-08 0.860 830,000 +0 0.01% 713,800
2025-10-09 2025-10-06 0.860 830,000 +0 0.01% 713,800
2025-10-08 2025-10-03 0.870 830,000 +0 0.01% 722,100
2025-10-06 2025-10-02 0.870 830,000 +0 0.01% 722,100
2025-10-03 2025-09-30 0.890 830,000 +0 0.01% 738,700
2025-10-02 2025-09-29 0.880 830,000 +0 0.01% 730,400
2025-09-30 2025-09-26 0.860 830,000 +0 0.01% 713,800
2025-09-29 2025-09-25 0.880 830,000 +0 0.01% 730,400
2025-09-26 2025-09-24 0.880 830,000 +0 0.01% 730,400
2025-09-25 2025-09-23 0.880 830,000 +0 0.01% 730,400
2025-09-24 2025-09-22 0.900 830,000 +0 0.01% 747,000
2025-09-23 2025-09-19 0.930 830,000 +0 0.01% 771,900
2025-09-22 2025-09-18 0.920 830,000 +20,000 0.01% 763,600
2025-09-16 2025-09-12 1.000 810,000 -20,000 0.01% 810,000
2025-05-19 2025-05-15 0.770 830,000 -14,000 0.01% 639,100
2024-10-10 2024-10-08 1.040 844,000 +20,000 0.01% 877,760
2024-10-07 2024-10-03 1.110 824,000 -20,000 0.01% 914,640
2024-06-04 2024-05-31 1.133 844,000 +54,202 0.01% 956,037
2023-09-12 2023-09-07 1.518 789,798 +11,364 0.01% 1,198,849
2023-06-02 2023-05-31 1.639 778,434 +67,690 0.01% 1,275,645
2022-10-03 2022-09-29 1.342 710,744 -8,421 0.01% 953,720
2022-09-08 2022-09-06 1.758 719,165 +14,879 0.01% 1,264,461
2022-06-06 2022-06-01 2.164 704,286 +33,537 0.01% 1,524,390
2021-09-21 2021-09-17 2.572 670,749 -7,854 0.01% 1,725,081
2021-09-17 2021-09-15 2.827 678,603 +7,854 0.01% 1,918,080
2021-09-09 2021-09-07 3.149 670,749 +19,895 0.01% 2,112,253
2021-06-08 2021-06-04 3.731 650,854 +26,035 0.01% 2,428,564
2021-05-07 2021-05-05 3.827 624,819 +14,632 0.01% 2,391,198
2020-09-09 2020-09-07 3.515 610,187 +16,950 0.01% 2,144,573
2020-08-17 2020-08-13 3.613 593,237 +25,759 0.01% 2,143,380
2020-07-22 2020-07-20 3.613 567,478 -25,759 0.01% 2,050,312
2020-06-03 2020-06-01 3.634 593,237 +26,313 0.01% 2,155,591
2020-01-10 2020-01-08 4.531 566,924 +13,595 0.01% 2,568,720
2020-01-07 2020-01-03 4.678 553,329 -13,595 0.01% 2,588,521
2020-01-02 2019-12-27 4.605 566,924 +13,595 0.01% 2,610,420
2019-12-19 2019-12-17 4.678 553,329 -13,595 0.01% 2,588,521
2019-11-12 2019-11-08 4.678 566,924 +13,595 0.01% 2,652,120
2019-10-23 2019-10-21 4.605 553,329 -6,797 0.01% 2,547,821
2019-09-09 2019-09-05 4.487 560,126 +12,897 0.01% 2,513,392
2019-06-03 2019-05-30 4.540 547,229 +20,829 0.01% 2,484,153
2019-03-26 2019-03-22 4.759 526,400 -6,388 0.01% 2,504,960
2019-01-31 2019-01-29 4.226 532,788 -6,389 0.01% 2,251,798
2019-01-22 2019-01-18 4.086 539,177 -12,776 0.01% 2,202,841
2018-09-10 2018-09-06 4.010 551,953 +6,388 0.01% 2,213,588
2018-09-07 2018-09-05 4.043 545,565 +15,337 0.01% 2,205,543
2018-08-20 2018-08-16 4.107 530,228 -6,209 0.01% 2,177,700
2018-06-05 2018-06-01 5.413 536,437 +23,672 0.01% 2,903,630
2018-06-04 2018-05-31 5.546 512,765 -6,005 0.01% 2,843,818
2018-05-30 2018-05-28 5.596 518,770 +6,005 0.01% 2,903,042
2018-04-30 2018-04-26 5.163 512,765 -6,005 0.01% 2,647,398
2018-04-24 2018-04-20 5.330 518,770 +6,005 0.01% 2,764,802
2018-04-19 2018-04-17 5.429 512,765 +6,004 0.01% 2,784,038
2018-04-16 2018-04-12 5.629 506,761 +6,004 0.01% 2,852,720
2018-03-27 2018-03-23 5.463 500,757 +6,005 0.01% 2,735,521
2018-01-31 2018-01-29 6.029 494,752 -4,804 0.01% 2,982,877
2018-01-30 2018-01-26 6.029 499,556 -18,013 0.01% 3,011,841
2018-01-29 2018-01-25 5.929 517,569 +12,009 0.01% 3,068,722
2018-01-26 2018-01-24 5.979 505,560 -12,009 0.01% 3,022,779
2018-01-24 2018-01-22 5.912 517,569 -12,008 0.01% 3,060,102
2018-01-17 2018-01-15 5.629 529,577 +30,021 0.01% 2,981,158
2018-01-10 2018-01-08 5.729 499,556 -2,402 0.01% 2,862,081
2018-01-05 2018-01-03 5.579 501,958 +2,402 0.01% 2,800,602
2017-10-20 2017-10-18 6.046 499,556 +4,804 0.01% 3,020,161
2017-10-11 2017-10-09 6.179 494,752 -3,603 0.01% 3,057,037
2017-10-10 2017-10-06 6.296 498,355 -2,402 0.01% 3,137,400
2017-10-03 2017-09-28 5.879 500,757 +6,005 0.01% 2,944,022
2017-09-26 2017-09-22 6.329 494,752 +6,004 0.01% 3,131,197
2017-09-12 2017-09-08 6.129 488,748 +9,297 0.01% 2,995,519
2017-09-07 2017-09-05 6.044 479,451 -5,890 0.01% 2,897,838
2017-08-28 2017-08-24 5.908 485,341 -5,890 0.01% 2,867,518
2017-08-21 2017-08-17 5.755 491,231 +5,890 0.01% 2,827,257
2017-08-18 2017-08-16 5.755 485,341 +20,263 0.01% 2,793,358
2017-08-14 2017-08-10 5.908 465,078 -4,712 0.01% 2,747,799
2017-08-08 2017-08-04 5.993 469,790 +4,712 0.01% 2,815,518
2017-07-26 2017-07-24 6.078 465,078 -20,263 0.01% 2,826,758
2017-07-25 2017-07-21 6.163 485,341 -3,534 0.01% 2,991,117
2017-07-19 2017-07-17 6.180 488,875 -5,891 0.01% 3,021,197
2017-06-28 2017-06-26 6.010 494,766 +9,425 0.01% 2,973,603
2017-06-13 2017-06-09 6.706 485,341 +16,285 0.01% 3,254,913
2017-06-08 2017-06-06 6.760 469,056 -9,042 0.01% 3,170,599
2017-06-02 2017-05-31 6.583 478,098 -2,261 0.01% 3,147,119
2017-04-19 2017-04-13 6.547 480,359 +7,912 0.01% 3,145,002
2017-04-18 2017-04-12 6.565 472,447 +6,782 0.01% 3,101,560
2017-03-27 2017-03-23 6.353 465,665 -6,782 0.01% 2,958,157
2017-03-16 2017-03-14 6.370 472,447 +6,782 0.01% 3,009,600
2017-03-15 2017-03-13 6.211 465,665 -3,391 0.01% 2,892,237
2017-03-10 2017-03-08 6.069 469,056 -5,651 0.01% 2,846,899
2017-03-03 2017-03-01 5.892 474,707 +5,651 0.01% 2,797,197
2017-02-27 2017-02-23 6.123 469,056 -5,651 0.01% 2,871,799
2017-02-17 2017-02-15 5.981 474,707 -16,954 0.01% 2,839,197
2017-02-16 2017-02-14 6.034 491,661 +33,907 0.01% 2,966,698
2016-09-12 2016-09-08 6.956 457,754 +8,280 0.01% 3,184,198
2016-08-22 2016-08-18 6.902 449,474 -4,439 0.01% 3,102,301
2016-08-17 2016-08-15 6.632 453,913 -3,330 0.01% 3,010,239
2016-08-11 2016-08-09 6.470 457,243 +19,224 0.01% 2,958,163
2016-07-19 2016-07-15 5.785 438,019 -19,224 0.01% 2,533,836
2016-06-07 2016-06-03 5.989 457,243 +18,347 0.01% 2,738,438
2016-05-16 2016-05-12 5.933 438,896 -2,131 0.01% 2,603,838
2016-03-23 2016-03-21 5.726 441,027 -8,522 0.01% 2,525,400
2016-03-08 2016-03-04 5.670 449,549 +12,783 0.01% 2,548,879
2015-12-09 2015-12-07 6.571 436,766 -15,979 0.01% 2,870,001
2015-11-19 2015-11-17 5.970 452,745 -2,131 0.01% 2,703,000
2015-09-11 2015-09-09 5.464 454,876 +4,772 0.01% 2,485,595
2015-08-28 2015-08-26 4.838 450,104 -5,271 0.01% 2,177,699
2015-08-27 2015-08-25 4.705 455,375 +57,976 0.01% 2,142,721
2015-08-17 2015-08-13 5.806 397,399 +3,163 0.01% 2,307,241
2015-07-20 2015-07-16 6.223 394,236 +15,811 0.01% 2,453,437
2015-07-13 2015-07-09 6.109 378,425 -5,270 0.01% 2,311,961
2015-07-09 2015-07-07 5.711 383,695 +163,386 0.01% 2,191,278
2015-06-25 2015-06-23 7.741 220,309 -5,270 0.01% 1,705,443
2015-06-24 2015-06-22 7.977 225,579 +5,270 0.01% 1,799,435
2015-06-23 2015-06-19 7.644 220,309 +7,037 0.01% 1,683,991
2015-06-22 2015-06-18 7.957 213,272 -5,102 0.01% 1,697,082
2015-06-16 2015-06-12 8.016 218,374 +9,184 0.01% 1,750,521
2015-06-05 2015-06-03 8.781 209,190 +5,102 0.01% 1,836,800
2015-06-03 2015-06-01 9.016 204,088 -55,103 0.01% 1,840,002
2015-05-26 2015-05-21 7.840 259,191 +4,081 0.01% 2,031,996
2015-05-06 2015-05-04 8.467 255,110 -102,044 0.01% 2,160,002
2015-04-28 2015-04-24 7.663 357,154 -4,081 0.01% 2,737,003
2015-04-24 2015-04-22 7.428 361,235 -2,041 0.01% 2,683,317
2015-04-21 2015-04-17 7.173 363,276 +6,122 0.01% 2,605,918
2015-04-17 2015-04-15 7.154 357,154 -5,102 0.01% 2,555,003
2015-04-14 2015-04-10 6.860 362,256 -30,613 0.01% 2,485,001
2015-04-02 2015-03-31 5.625 392,869 +5,102 0.01% 2,209,900
2015-04-01 2015-03-30 5.860 387,767 -4,082 0.01% 2,272,401
2015-03-31 2015-03-27 5.253 391,849 -19,388 0.01% 2,058,243
2014-11-12 2014-11-10 4.371 411,237 -5,102 0.01% 1,797,381
2014-10-27 2014-10-23 4.214 416,339 +5,102 0.01% 1,754,400
2014-09-12 2014-09-10 4.881 411,237 +8,164 0.01% 2,007,239
2014-09-11 2014-09-08 4.941 403,073 +4,915 0.01% 1,991,383
2014-09-08 2014-09-04 4.881 398,158 +8,064 0.01% 1,943,401
2014-08-29 2014-08-27 5.179 390,094 +7,056 0.01% 2,020,141
2014-08-21 2014-08-19 5.258 383,038 +17,136 0.01% 2,014,000
2014-08-15 2014-08-13 5.317 365,902 -5,040 0.01% 1,945,680
2014-08-08 2014-08-06 5.357 370,942 -17,136 0.01% 1,987,200
2014-07-22 2014-07-18 4.980 388,078 +5,040 0.01% 1,932,701
2014-06-23 2014-06-19 5.508 383,038 +17,411 0.01% 2,109,905
2014-04-11 2014-04-09 5.571 365,627 -5,773 0.01% 2,036,799
2014-04-08 2014-04-04 5.488 371,400 -4,811 0.01% 2,038,079
2014-04-07 2014-04-03 5.488 376,211 -9,622 0.01% 2,064,480
2014-03-24 2014-03-20 4.989 385,833 -2,886 0.01% 1,924,801
2014-03-18 2014-03-14 4.968 388,719 +2,886 0.02% 1,931,118
2014-03-10 2014-03-06 5.300 385,833 +5,773 0.01% 2,045,101
2014-03-07 2014-03-05 5.259 380,060 +4,811 0.01% 1,998,701
2014-02-28 2014-02-26 5.342 375,249 +105,840 0.01% 2,004,601
2013-11-19 2013-11-15 6.361 269,409 -4,811 0.01% 1,713,597
2013-11-05 2013-11-01 6.340 274,220 -15,395 0.01% 1,738,498
2013-09-16 2013-09-12 7.112 289,615 +1,323 0.01% 2,059,607
2013-09-12 2013-09-10 7.175 288,292 +4,711 0.01% 2,068,559
2013-09-05 2013-09-03 6.878 283,581 -12,248 0.01% 1,950,477
2013-08-27 2013-08-23 6.262 295,829 +4,710 0.01% 1,852,599
2013-08-20 2013-08-16 6.305 291,119 +4,711 0.01% 1,835,463
2013-08-13 2013-08-09 6.093 286,408 +5,653 0.01% 1,744,961
2013-08-12 2013-08-08 6.093 280,755 +9,421 0.01% 1,710,519
2013-08-07 2013-08-05 6.305 271,334 -4,710 0.01% 1,710,721
2013-07-29 2013-07-25 6.114 276,044 -9,422 0.01% 1,687,677
2013-07-17 2013-07-15 6.199 285,466 +4,711 0.01% 1,769,522
2013-07-08 2013-07-04 5.732 280,755 -6,595 0.01% 1,609,199
2013-07-05 2013-07-03 5.710 287,350 +6,595 0.01% 1,640,900
2013-06-26 2013-06-24 5.562 280,755 +7,537 0.01% 1,561,519
2013-06-17 2013-06-13 6.500 273,218 +9,985 0.01% 1,775,900
2013-02-06 2013-02-04 7.403 263,233 +4,538 0.02% 1,948,797
2013-01-28 2013-01-24 8.263 258,695 -4,538 0.02% 2,137,501
2013-01-25 2013-01-23 8.615 263,233 +4,538 0.02% 2,267,797
2013-01-14 2013-01-10 7.491 258,695 -45,385 0.02% 1,938,001
2013-01-04 2013-01-02 7.183 304,080 -4,538 0.02% 2,184,201
2012-12-28 2012-12-24 6.897 308,618 +4,538 0.02% 2,128,397
2012-12-11 2012-12-07 6.544 304,080 -8,169 0.02% 1,989,901
2012-12-06 2012-12-04 5.575 312,249 +8,169 0.02% 1,740,639
2012-12-05 2012-12-03 5.729 304,080 -8,169 0.02% 1,742,001
2012-09-17 2012-09-13 4.190 312,249 +11,751 0.02% 1,308,275
2012-06-26 2012-06-22 4.471 300,498 -4,012 0.02% 1,343,425
2012-06-25 2012-06-21 4.495 304,510 +16,732 0.02% 1,368,641
2012-04-11 2012-04-05 4.279 287,778 -12,549 0.02% 1,231,518
2012-04-10 2012-04-03 4.232 300,327 +12,549 0.02% 1,270,861
2012-02-08 2012-02-06 4.040 287,778 -12,549 0.02% 1,162,718
2012-02-07 2012-02-03 3.993 300,327 +2,510 0.02% 1,199,060
2012-01-20 2012-01-18 3.538 297,817 -2,510 0.02% 1,053,759
2011-10-19 2011-10-17 4.040 300,327 -9,202 0.02% 1,213,420
2011-09-28 2011-09-26 3.371 309,529 -4,183 0.02% 1,043,400
2011-09-27 2011-09-23 3.514 313,712 +41,828 0.02% 1,102,500
2011-09-23 2011-09-21 3.801 271,884 +13,385 0.02% 1,033,501
2011-09-15 2011-09-12 4.768 258,499 +9,625 0.02% 1,232,451
2011-09-05 2011-09-01 5.091 248,874 -12,081 0.02% 1,266,902
2011-09-01 2011-08-30 5.041 260,955 +12,081 0.02% 1,315,440
2011-08-24 2011-08-22 4.569 248,874 +27,384 0.02% 1,137,121
2011-08-12 2011-08-10 4.768 221,490 -7,248 0.02% 1,056,002
2011-08-11 2011-08-09 4.668 228,738 +87,790 0.02% 1,067,839
2011-06-01 2011-05-30 6.187 140,948 +4,044 0.01% 872,018
2011-02-23 2011-02-21 6.570 136,904 +11,734 0.01% 899,498
2011-02-18 2011-02-16 6.698 125,170 +7,041 0.01% 838,402
2010-11-16 2010-11-12 7.337 118,129 -11,734 0.01% 866,741
2010-11-15 2010-11-11 7.567 129,863 +11,734 0.01% 982,716
2010-11-10 2010-11-08 7.618 118,129 -10,952 0.01% 899,961
2010-11-05 2010-11-03 7.337 129,081 -7,823 0.01% 947,099
2010-11-04 2010-11-02 7.184 136,904 +3,911 0.01% 983,498
2010-10-28 2010-10-26 6.852 132,993 -7,823 0.01% 911,202
2010-10-21 2010-10-19 7.261 140,816 -7,823 0.01% 1,022,401
2010-10-19 2010-10-15 7.363 148,639 +10,952 0.01% 1,094,400
2010-10-18 2010-10-14 7.337 137,687 -10,952 0.01% 1,010,243
2010-10-06 2010-10-04 7.056 148,639 +19,558 0.01% 1,048,800
2010-09-10 2010-09-08 7.674 129,081 +5,476 0.01% 990,564
2010-09-09 2010-09-07 7.700 123,605 +2,953 0.01% 951,779
2010-09-06 2010-09-02 7.438 120,652 -7,636 0.01% 897,440
2010-09-03 2010-09-01 7.255 128,288 -3,818 0.01% 930,719
2010-09-02 2010-08-31 7.072 132,106 +11,454 0.01% 934,198
2010-06-10 2010-06-08 5.683 120,652 +38,181 0.01% 685,720
2010-06-02 2010-05-31 6.189 82,471 +2,543 0.01% 510,379
2010-05-27 2010-05-25 5.729 79,928 -7,401 0.01% 457,921
2010-04-27 2010-04-23 6.675 87,329 -3,700 0.01% 582,923
2010-04-09 2010-04-07 8.161 91,029 -7,401 0.01% 742,921
2010-04-08 2010-04-01 7.945 98,430 +7,401 0.01% 782,043
2010-03-23 2010-03-19 7.783 91,029 +7,401 0.01% 708,481
2010-03-18 2010-03-16 7.675 83,628 +5,180 0.01% 641,839
2010-03-11 2010-03-09 8.134 78,448 -5,180 0.01% 638,123
2010-03-09 2010-03-05 7.999 83,628 +5,180 0.01% 668,959
2010-03-03 2010-03-01 8.107 78,448 -17,021 0.01% 636,003
2010-03-02 2010-02-26 7.378 95,469 +13,321 0.01% 704,337
2010-01-26 2010-01-22 8.107 82,148 +3,700 0.01% 666,000
2010-01-15 2010-01-13 8.432 78,448 +1,480 0.01% 661,443
2010-01-06 2010-01-04 9.026 76,968 +2,221 0.01% 694,724
2009-12-30 2009-12-28 8.783 74,747 +3,700 0.01% 656,497
2009-12-17 2009-12-15 9.594 71,047 -3,700 0.01% 681,600
2009-12-16 2009-12-14 9.972 74,747 -2,961 0.01% 745,377
2009-12-14 2009-12-10 9.756 77,708 +11,101 0.01% 758,104
2009-12-11 2009-12-09 10.350 66,607 -14,801 0.01% 689,405
2009-12-07 2009-12-03 10.323 81,408 -3,700 0.01% 840,400
2009-12-04 2009-12-02 10.080 85,108 -7,401 0.01% 857,897
2009-11-20 2009-11-18 8.999 92,509 +1,480 0.01% 832,500
2009-11-16 2009-11-12 9.107 91,029 +2,220 0.01% 829,021
2009-11-12 2009-11-10 8.918 88,809 -2,220 0.01% 792,003
2009-11-11 2009-11-09 9.296 91,029 +2,220 0.01% 846,241
2009-11-10 2009-11-06 8.864 88,809 -8,881 0.01% 787,203
2009-11-03 2009-10-30 8.432 97,690 -11,101 0.01% 823,684
2009-11-02 2009-10-29 8.242 108,791 +11,101 0.01% 896,703
2009-10-28 2009-10-23 9.323 97,690 -7,400 0.01% 910,804
2009-10-27 2009-10-22 9.459 105,090 +7,400 0.01% 993,997
2009-10-22 2009-10-20 9.350 97,690 +11,102 0.01% 913,444
2009-10-19 2009-10-15 8.351 86,588 +7,400 0.01% 723,056
2009-09-24 2009-09-22 8.923 79,188 +1,241 0.01% 706,577
2009-09-11 2009-09-09 9.115 77,947 -16,754 0.01% 710,484
2009-09-10 2009-09-08 9.170 94,701 +7,284 0.01% 868,396
2009-09-08 2009-09-04 8.923 87,417 +7,285 0.01% 780,003
2009-08-10 2009-08-06 10.076 80,132 +18,212 0.01% 807,400
2009-07-29 2009-07-27 10.900 61,920 -3,643 0.01% 674,898
2009-07-27 2009-07-23 9.774 65,563 -2,185 0.01% 640,805
2009-07-24 2009-07-22 9.417 67,748 +2,185 0.01% 637,980
2009-07-21 2009-07-17 9.774 65,563 -2,913 0.01% 640,805
2009-07-16 2009-07-14 9.472 68,476 -18,212 0.01% 648,596
2009-07-09 2009-07-07 9.499 86,688 +2,914 0.01% 823,478
2009-07-08 2009-07-06 10.021 83,774 -2,186 0.01% 839,497
2009-07-07 2009-07-03 9.335 85,960 +18,212 0.01% 802,402
2009-06-11 2009-06-09 9.033 67,748 +3,642 0.01% 611,940
2009-05-26 2009-05-22 8.479 64,106 +1,623 0.01% 543,524
2009-05-11 2009-05-07 8.000 62,483 -35,501 0.01% 499,843
2009-04-28 2009-04-24 6.394 97,984 -7,100 0.01% 626,519
2009-04-27 2009-04-23 6.338 105,084 +7,100 0.01% 665,997
2009-03-25 2009-03-23 4.958 97,984 -10,651 0.01% 485,759
2009-03-19 2009-03-17 4.366 108,635 -17,750 0.01% 474,302
2009-03-17 2009-03-13 4.310 126,385 +17,750 0.01% 544,678
2008-12-19 2008-12-17 4.000 108,635 -3,550 0.01% 434,522
2008-12-16 2008-12-12 3.352 112,185 -3,550 0.01% 376,041
2008-12-12 2008-12-10 3.521 115,735 -24,851 0.01% 407,500
2008-12-11 2008-12-09 3.352 140,586 +28,401 0.01% 471,240
2008-12-03 2008-12-01 2.958 112,185 -17,751 0.01% 331,801
2008-12-02 2008-11-28 2.591 129,936 +17,751 0.01% 336,721
2008-11-19 2008-11-17 2.451 112,185 -35,501 0.01% 274,921
2008-11-13 2008-11-11 2.591 147,686 +35,501 0.01% 382,719
2008-11-12 2008-11-10 2.704 112,185 -17,751 0.01% 303,361
2008-11-11 2008-11-07 2.422 129,936 +17,751 0.01% 314,761
2008-11-07 2008-11-05 2.535 112,185 -31,951 0.01% 284,401
2008-11-05 2008-11-03 2.282 144,136 +35,501 0.01% 328,860
2008-10-15 2008-10-13 2.563 108,635 -7,100 0.01% 278,461
2008-10-09 2008-10-06 3.361 115,735 -10,591 0.01% 388,965
2008-10-08 2008-10-03 3.535 126,326 -6,903 0.01% 446,519
2008-10-06 2008-10-02 3.622 133,229 +20,709 0.01% 482,499
2008-09-25 2008-09-23 3.911 112,520 +6,903 0.01% 440,100
2008-09-23 2008-09-19 3.795 105,617 -6,213 0.01% 400,860
2008-09-22 2008-09-18 3.506 111,830 +40,728 0.01% 392,041
2008-09-19 2008-09-17 3.737 71,102 +34,516 0.01% 265,741
2008-09-17 2008-09-12 4.259 36,586 +6,903 0.00% 155,819
2008-09-16 2008-09-11 4.143 29,683 -5,523 0.00% 122,979
2008-09-09 2008-09-05 5.070 35,206 +5,523 0.00% 178,502
2008-08-27 2008-08-25 5.910 29,683 -6,903 0.00% 175,439
2008-08-26 2008-08-21 5.708 36,586 +6,903 0.00% 208,818
2008-06-26 2008-06-24 8.228 29,683 -6,903 0.00% 244,238
2008-06-06 2008-06-04 10.198 36,586 -3,452 0.00% 373,117
2008-06-04 2008-06-02 10.111 40,038 +3,452 0.00% 404,842
2008-06-03 2008-05-30 9.329 36,586 -5,523 0.00% 341,317
2008-05-30 2008-05-28 9.735 42,109 +5,523 0.00% 409,923
2008-05-29 2008-05-27 10.111 36,586 -6,903 0.00% 369,937
2008-05-27 2008-05-23 10.488 43,489 +6,903 0.00% 456,116
2008-05-26 2008-05-22 12.462 36,586 -5,523 0.00% 455,944
2008-05-23 2008-05-21 12.584 42,109 +5,442 0.00% 529,918
2008-05-21 2008-05-19 12.615 36,667 -3,274 0.00% 462,554
2008-05-20 2008-05-16 12.432 39,941 -6,548 0.00% 496,535
2008-05-19 2008-05-15 12.310 46,489 -3,274 0.00% 572,258
2008-05-16 2008-05-14 12.523 49,763 +13,096 0.00% 623,200
2008-05-14 2008-05-09 12.187 36,667 +16,369 0.00% 446,874
2008-05-13 2008-05-08 12.310 20,298 +9,822 0.00% 249,859
2008-04-28 2008-04-24 12.920 10,476 -6,548 0.00% 135,354
2008-04-25 2008-04-23 12.126 17,024 +6,548 0.00% 206,438
2008-04-24 2008-04-22 11.668 10,476 -6,548 0.00% 122,235
2008-04-22 2008-04-18 11.240 17,024 +6,548 0.00% 191,358
2008-04-21 2008-04-17 11.210 10,476 -13,096 0.00% 117,435
2008-04-18 2008-04-16 11.057 23,572 +6,548 0.00% 260,640
2008-04-17 2008-04-15 11.302 17,024 +6,548 0.00% 192,398
2008-04-16 2008-04-14 11.485 10,476 -6,548 0.00% 120,315
2008-04-15 2008-04-11 11.760 17,024 +11,786 0.00% 200,198
2008-04-10 2008-04-08 11.149 5,238 -15,060 0.00% 58,398
2008-04-09 2008-04-07 11.179 20,298 +15,060 0.00% 226,919
2008-04-08 2008-04-03 10.782 5,238 -6,548 0.00% 56,478
2008-04-07 2008-04-02 10.080 11,786 +6,548 0.00% 118,800
2008-04-03 2008-04-01 9.835 5,238 -13,096 0.00% 51,518
2008-04-02 2008-03-31 10.019 18,334 +3,274 0.00% 183,683
2008-03-31 2008-03-27 10.141 15,060 +9,822 0.00% 152,721
2008-02-15 2008-02-13 12.798 5,238 -6,548 0.00% 67,037
2008-02-12 2008-02-06 11.821 11,786 +6,548 0.00% 139,320
2008-01-14 2008-01-10 16.494 5,238 -6,548 0.00% 86,396
2008-01-10 2008-01-08 16.311 11,786 +6,548 0.00% 192,240
2008-01-08 2008-01-04 16.677 5,238 +1,964 0.00% 87,356
2007-11-13 2007-11-09 21.778 3,274 +3,274 0.00% 71,303
2007-11-05 2007-11-01 23.397 0 -3,274
2007-11-02 2007-10-31 22.603 3,274 -1,964 0.00% 74,003
2007-11-01 2007-10-30 22.359 5,238 +5,238 0.00% 117,115
2007-10-29 2007-10-25 23.061 0 -3,274
2007-10-26 2007-10-24 22.909 3,274 -13,095 0.00% 75,003
2007-10-17 2007-10-15 22.114 16,369 +13,095 0.00% 361,991
2007-10-12 2007-10-10 23.125 3,274 -6,548 0.00% 75,711
2007-10-11 2007-10-09 22.785 9,822 +6,583 0.00% 223,798
2007-10-10 2007-10-08 23.341 3,239 +3,239 0.00% 75,602
2007-10-05 2007-10-03 21.890 0 -3,239
2007-10-04 2007-10-02 21.859 3,239 +3,239 0.00% 70,802
2007-09-14 2007-09-12 23.156 0 -3,239
2007-09-13 2007-09-11 21.458 3,239 +3,239 0.00% 69,502
2007-09-06 2007-09-04 20.871 0 -6,478
2007-09-04 2007-08-31 19.760 6,478 -1,943 0.00% 128,003
2007-08-31 2007-08-29 18.648 8,421 +3,239 0.00% 157,037
2007-08-27 2007-08-23 18.895 5,182 -3,239 0.00% 97,915
2007-08-24 2007-08-22 17.506 8,421 +1,295 0.00% 147,417
2007-08-23 2007-08-21 16.827 7,126 +1,944 0.00% 119,907
2007-08-17 2007-08-15 18.833 5,182 +5,182 0.00% 97,595
2007-06-29 2007-06-27 17.969 0 -1,296
2007-06-26 2007-06-22 16.734 1,296 0.00% 21,687

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top