History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 -6,000
2024-06-04 2024-05-31 1.133 6,000 +385 0.00% 6,796
2023-09-12 2023-09-07 1.518 5,615 +81 0.00% 8,523
2023-06-02 2023-05-31 1.639 5,534 +481 0.00% 9,069
2022-09-08 2022-09-06 1.758 5,053 +105 0.00% 8,884
2022-06-06 2022-06-01 2.164 4,948 +235 0.00% 10,710
2021-09-09 2021-09-07 3.149 4,713 +140 0.00% 14,842
2021-06-08 2021-06-04 3.731 4,573 +183 0.00% 17,063
2020-12-10 2020-12-08 3.581 4,390 -7,316 0.00% 15,721
2020-09-09 2020-09-07 3.515 11,706 +325 0.00% 41,142
2020-06-03 2020-06-01 3.634 11,381 +505 0.00% 41,354
2019-09-09 2019-09-05 4.487 10,876 +250 0.00% 48,803
2019-06-03 2019-05-30 4.540 10,626 +405 0.00% 48,237
2018-09-07 2018-09-05 4.043 10,221 +287 0.00% 41,320
2018-06-05 2018-06-01 5.413 9,934 +327 0.00% 53,771
2017-09-12 2017-09-08 6.129 9,607 +183 0.00% 58,881
2017-06-13 2017-06-09 6.706 9,424 +382 0.00% 63,202
2017-05-04 2017-04-28 6.246 9,042 -45,351 0.00% 56,480
2017-04-27 2017-04-25 6.317 54,393 +5,651 0.00% 343,609
2017-04-21 2017-04-19 6.406 48,742 +3,391 0.00% 312,223
2017-04-20 2017-04-18 6.317 45,351 +5,651 0.00% 286,489
2017-03-31 2017-03-29 6.299 39,700 +11,303 0.00% 250,089
2016-11-18 2016-11-16 5.857 28,397 +46 0.00% 166,324
2016-09-13 2016-09-09 6.974 28,351 -3,391 0.00% 197,724
2016-09-12 2016-09-08 6.956 31,742 +574 0.00% 220,802
2016-08-22 2016-08-18 6.902 31,168 +3,329 0.00% 215,124
2016-08-11 2016-08-09 6.470 27,839 +787 0.00% 180,106
2016-06-07 2016-06-03 5.989 27,052 +1,085 0.00% 162,015
2015-09-11 2015-09-09 5.464 25,967 +273 0.00% 141,892
2015-08-21 2015-08-19 5.578 25,694 +395 0.00% 143,326
2015-06-26 2015-06-24 7.703 25,299 +5,271 0.00% 194,883
2015-06-23 2015-06-19 7.644 20,028 +1,660 0.00% 153,089
2015-06-17 2015-06-15 7.879 18,368 +4,082 0.00% 144,721
2015-06-16 2015-06-12 8.016 14,286 +4,082 0.00% 114,519
2015-05-05 2015-04-30 8.369 10,204 -5,103 0.00% 85,397
2015-04-29 2015-04-27 7.918 15,307 +5,103 0.00% 121,203
2015-04-01 2015-03-30 5.860 10,204 -1,021 0.00% 59,798
2015-02-17 2015-02-13 4.645 11,225 +1,021 0.00% 52,141
2014-09-16 2014-09-12 4.743 10,204 +2,040 0.00% 48,398
2014-09-11 2014-09-08 4.941 8,164 +100 0.00% 40,334
2014-06-23 2014-06-19 5.508 8,064 +367 0.00% 44,419
2013-09-16 2013-09-12 7.112 7,697 +160 0.00% 54,737
2013-06-17 2013-06-13 6.500 7,537 +275 0.00% 48,990
2013-04-24 2013-04-22 7.315 7,262 -99,847 0.00% 53,123
2013-04-19 2013-04-17 7.117 107,109 +18,154 0.01% 762,282
2013-04-18 2013-04-16 7.117 88,955 +81,693 0.01% 633,082
2013-01-28 2013-01-24 8.263 7,262 -4,538 0.00% 60,003
2013-01-25 2013-01-23 8.615 11,800 -31,770 0.00% 101,659
2013-01-23 2013-01-21 7.403 43,570 +36,308 0.00% 322,563
2012-12-04 2012-11-30 5.751 7,262 -9,984 0.00% 41,762
2012-11-28 2012-11-26 5.575 17,246 -45,385 0.00% 96,138
2012-11-27 2012-11-23 5.420 62,631 -12,708 0.00% 339,478
2012-11-26 2012-11-22 5.222 75,339 +68,077 0.00% 393,419
2012-11-13 2012-11-09 4.891 7,262 -45,385 0.00% 35,522
2012-09-17 2012-09-13 4.190 52,647 +1,982 0.00% 220,583
2012-07-18 2012-07-16 4.190 50,665 -43,677 0.00% 212,279
2012-06-28 2012-06-26 4.144 94,342 -21,839 0.01% 390,959
2012-06-26 2012-06-22 4.471 116,181 +4,918 0.01% 519,406
2012-06-25 2012-06-21 4.495 111,263 -27,607 0.01% 500,079
2012-06-22 2012-06-20 4.542 138,870 +20,914 0.01% 630,801
2012-06-21 2012-06-19 4.471 117,956 +104,571 0.01% 527,341
2012-06-20 2012-06-18 4.351 13,385 +6,692 0.00% 58,240
2012-06-13 2012-06-11 4.351 6,693 -8,365 0.00% 29,122
2012-06-12 2012-06-08 4.279 15,058 +8,365 0.00% 64,439
2011-09-15 2011-09-12 4.768 6,693 -19,886 0.00% 31,910
2011-09-08 2011-09-06 4.867 26,579 +20,136 0.00% 129,361
2011-06-01 2011-05-30 6.187 6,443 +185 0.00% 39,862
2011-03-21 2011-03-17 6.008 6,258 -3,912 0.00% 37,597
2011-02-10 2011-02-08 7.005 10,170 +782 0.00% 71,240
2011-01-27 2011-01-25 7.082 9,388 +3,130 0.00% 66,482
2010-10-05 2010-09-30 7.133 6,258 -15,647 0.00% 44,637
2010-09-30 2010-09-28 7.107 21,905 +15,647 0.00% 155,682
2010-09-09 2010-09-07 7.700 6,258 +149 0.00% 48,188
2010-07-14 2010-07-12 6.417 6,109 -1,527 0.00% 39,200
2010-06-02 2010-05-31 6.189 7,636 +235 0.00% 47,256
2010-04-22 2010-04-20 6.891 7,401 +1,480 0.00% 51,002
2010-04-13 2010-04-09 7.864 5,921 -3,700 0.00% 46,563
2010-04-09 2010-04-07 8.161 9,621 +3,700 0.00% 78,520
2010-01-22 2010-01-20 8.351 5,921 -14,801 0.00% 49,444
2010-01-19 2010-01-15 8.134 20,722 +14,801 0.00% 168,560
2009-12-11 2009-12-09 10.350 5,921 -25,902 0.00% 61,284
2009-12-09 2009-12-07 10.215 31,823 +25,902 0.00% 325,079
2009-11-16 2009-11-12 9.107 5,921 -1,480 0.00% 53,924
2009-10-21 2009-10-19 8.918 7,401 +1,480 0.00% 66,002
2009-09-24 2009-09-22 8.923 5,921 +93 0.00% 52,832
2009-08-12 2009-08-10 9.637 5,828 -7,285 0.00% 56,162
2009-08-11 2009-08-07 9.444 13,113 +7,285 0.00% 123,845
2009-05-26 2009-05-22 8.479 5,828 +148 0.00% 49,413
2009-04-30 2009-04-28 5.634 5,680 -3,550 0.00% 31,999
2009-03-30 2009-03-26 5.408 9,230 -10,651 0.00% 49,918
2009-03-25 2009-03-23 4.958 19,881 +10,651 0.00% 98,561
2009-03-18 2009-03-16 4.422 9,230 -7,101 0.00% 40,818
2009-03-09 2009-03-05 3.859 16,331 -17,750 0.00% 63,021
2009-02-23 2009-02-19 3.943 34,081 +17,750 0.00% 134,398
2009-02-03 2009-01-30 3.803 16,331 -7,100 0.00% 62,101
2009-01-23 2009-01-21 3.549 23,431 +7,100 0.00% 83,160
2009-01-09 2009-01-07 4.479 16,331 -35,501 0.00% 73,141
2009-01-08 2009-01-06 4.507 51,832 +31,951 0.00% 233,599
2008-12-09 2008-12-05 3.183 19,881 -3,550 0.00% 63,280
2008-12-08 2008-12-04 2.929 23,431 -10,650 0.00% 68,640
2008-10-27 2008-10-23 2.197 34,081 -27,692 0.00% 74,879
2008-10-24 2008-10-22 2.225 61,773 -32,661 0.01% 137,461
2008-10-23 2008-10-21 2.422 94,434 +10,650 0.01% 228,760
2008-10-17 2008-10-15 2.535 83,784 -106,504 0.01% 212,401
2008-10-16 2008-10-14 2.676 190,288 +166,857 0.02% 509,200
2008-10-13 2008-10-09 2.845 23,431 +3,550 0.00% 66,660
2008-10-09 2008-10-06 3.361 19,881 +552 0.00% 66,817
2008-10-08 2008-10-03 3.535 19,329 -51,773 0.00% 68,321
2008-10-06 2008-10-02 3.622 71,102 +31,064 0.01% 257,501
2008-10-03 2008-09-30 3.274 40,038 +3,452 0.00% 131,081
2008-09-29 2008-09-25 3.651 36,586 +24,160 0.00% 133,559
2008-08-05 2008-08-01 7.852 12,426 +3,452 0.00% 97,564
2008-07-14 2008-07-10 8.344 8,974 -3,452 0.00% 74,880
2008-07-02 2008-06-27 8.112 12,426 +3,452 0.00% 100,804
2008-05-23 2008-05-21 12.584 8,974 +462 0.00% 112,933
2008-05-21 2008-05-19 12.615 8,512 -3,274 0.00% 107,379
2008-04-28 2008-04-24 12.920 11,786 -6,548 0.00% 152,280
2008-04-17 2008-04-15 11.302 18,334 +6,548 0.00% 207,203
2008-04-15 2008-04-11 11.760 11,786 -1,964 0.00% 138,600
2008-04-14 2008-04-10 11.210 13,750 -1,965 0.00% 154,137
2008-04-11 2008-04-09 10.752 15,715 -3,274 0.00% 168,964
2008-04-03 2008-04-01 9.835 18,989 +3,274 0.00% 186,765
2008-03-07 2008-03-05 11.454 15,715 -16,369 0.00% 180,004
2008-03-06 2008-03-04 11.882 32,084 +16,369 0.00% 381,219
2008-02-19 2008-02-15 13.470 15,715 -19,643 0.00% 211,685
2008-02-18 2008-02-14 12.982 35,358 +6,548 0.00% 459,001
2008-02-15 2008-02-13 12.798 28,810 -3,274 0.00% 368,718
2008-02-12 2008-02-06 11.821 32,084 -6,548 0.00% 379,259
2008-02-11 2008-02-04 12.187 38,632 +3,274 0.00% 470,822
2008-01-31 2008-01-29 11.576 35,358 +6,548 0.00% 409,321
2008-01-28 2008-01-24 10.935 28,810 -6,548 0.00% 315,038
2008-01-25 2008-01-23 10.538 35,358 +6,548 0.00% 372,601
2008-01-23 2008-01-21 12.432 28,810 +13,095 0.00% 358,158
2008-01-21 2008-01-17 13.623 15,715 +1,310 0.00% 214,085
2008-01-15 2008-01-11 16.677 14,405 -9,822 0.00% 240,239
2008-01-11 2008-01-09 16.189 24,227 +3,274 0.00% 392,204
2008-01-10 2008-01-08 16.311 20,953 +6,548 0.00% 341,762
2007-12-18 2007-12-14 16.494 14,405 +1,309 0.00% 237,599
2007-12-14 2007-12-12 17.563 13,096 -3,273 0.00% 230,008
2007-12-13 2007-12-11 18.083 16,369 +13,095 0.00% 295,992
2007-12-06 2007-12-04 18.632 3,274 +3,274 0.00% 61,002
2007-10-04 2007-10-02 21.859 0 -18,138
2007-09-19 2007-09-17 23.372 18,138 -3,239 0.00% 423,922
2007-09-12 2007-09-10 21.396 21,377 +3,239 0.00% 457,383
2007-09-06 2007-09-04 20.871 18,138 -12,956 0.00% 378,562
2007-06-26 2007-06-22 16.734 31,094 0.00% 520,327

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top