History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 -28,298
2023-06-02 2023-05-31 1.639 28,298 +2,460 0.00% 46,373
2022-09-08 2022-09-06 1.758 25,838 +535 0.00% 45,429
2022-06-06 2022-06-01 2.164 25,303 +1,205 0.00% 54,767
2021-09-09 2021-09-07 3.149 24,098 +715 0.00% 75,887
2021-06-08 2021-06-04 3.731 23,383 +935 0.00% 87,250
2021-01-07 2021-01-05 3.636 22,448 -8,780 0.00% 81,614
2020-09-09 2020-09-07 3.515 31,228 +868 0.00% 109,754
2020-06-03 2020-06-01 3.634 30,360 +1,346 0.00% 110,316
2020-02-06 2020-02-04 4.001 29,014 -33,988 0.00% 116,096
2020-02-04 2020-01-31 3.972 63,002 +33,988 0.00% 250,241
2019-11-18 2019-11-14 4.516 29,014 +464 0.00% 131,035
2019-09-09 2019-09-05 4.487 28,550 +657 0.00% 128,109
2019-06-03 2019-05-30 4.540 27,893 +1,062 0.00% 126,621
2018-09-07 2018-09-05 4.043 26,831 +754 0.00% 108,469
2018-06-28 2018-06-26 4.606 26,077 +2,484 0.00% 120,121
2018-06-05 2018-06-01 5.413 23,593 +777 0.00% 127,704
2018-02-28 2018-02-26 5.563 22,816 +4,803 0.00% 126,919
2017-09-27 2017-09-25 5.896 18,013 -9,607 0.00% 106,201
2017-09-25 2017-09-21 6.512 27,620 +9,607 0.00% 179,862
2017-09-12 2017-09-08 6.129 18,013 +343 0.00% 110,401
2017-06-13 2017-06-09 6.706 17,670 +716 0.00% 118,503
2017-05-12 2017-05-10 6.016 16,954 +5,651 0.00% 102,001
2017-04-18 2017-04-12 6.565 11,303 -37,284 0.00% 74,203
2016-09-12 2016-09-08 6.956 48,587 +878 0.00% 337,978
2016-06-07 2016-06-03 5.989 47,709 +1,915 0.00% 285,730
2016-04-07 2016-04-05 5.839 45,794 -4,261 0.00% 267,383
2016-04-05 2016-03-31 5.783 50,055 +2,130 0.00% 289,443
2016-03-08 2016-03-04 5.670 47,925 +2,131 0.00% 271,728
2016-02-25 2016-02-23 5.463 45,794 -5,327 0.00% 250,188
2016-02-23 2016-02-19 5.463 51,121 +5,327 0.00% 279,291
2015-10-20 2015-10-16 6.083 45,794 -4,261 0.00% 278,560
2015-10-13 2015-10-09 5.820 50,055 -5,327 0.00% 291,323
2015-09-11 2015-09-09 5.464 55,382 +581 0.00% 302,626
2015-06-30 2015-06-26 7.229 54,801 +5,271 0.00% 396,149
2015-06-23 2015-06-19 7.644 49,530 +15,868 0.00% 378,596
2015-06-09 2015-06-05 8.075 33,662 +5,102 0.00% 271,819
2015-04-21 2015-04-17 7.173 28,560 -5,102 0.00% 204,872
2015-04-20 2015-04-16 7.252 33,662 +5,102 0.00% 244,109
2015-04-16 2015-04-14 7.291 28,560 +10,204 0.00% 208,230
2015-03-30 2015-03-26 4.861 18,356 -20,408 0.00% 89,222
2015-01-13 2015-01-09 4.821 38,764 -3,062 0.00% 186,899
2014-12-08 2014-12-04 4.606 41,826 -3,061 0.00% 192,645
2014-10-17 2014-10-15 4.292 44,887 +3,061 0.00% 192,667
2014-09-18 2014-09-16 4.645 41,826 +3,062 0.00% 194,284
2014-09-11 2014-09-08 4.941 38,764 +472 0.00% 191,514
2014-08-21 2014-08-19 5.258 38,292 +1,357 0.00% 201,338
2014-07-30 2014-07-28 5.317 36,935 -3,024 0.00% 196,401
2014-06-23 2014-06-19 5.508 39,959 +1,816 0.00% 220,108
2014-06-18 2014-06-16 5.446 38,143 -5,008 0.00% 207,726
2014-06-04 2014-05-30 5.280 43,151 +2,886 0.00% 227,824
2013-11-12 2013-11-08 6.236 40,265 +561 0.00% 251,087
2013-09-16 2013-09-12 7.112 39,704 +827 0.00% 282,356
2013-08-12 2013-08-08 6.093 38,877 +1,201 0.00% 236,861
2013-06-17 2013-06-13 6.500 37,676 +1,377 0.00% 244,892
2013-02-19 2013-02-15 7.646 36,299 +4,538 0.00% 277,531
2012-11-14 2012-11-12 4.958 31,761 +899 0.00% 157,458
2012-09-17 2012-09-13 4.190 30,862 +1,162 0.00% 129,307
2012-06-26 2012-06-22 4.471 29,700 +1,257 0.00% 132,779
2012-04-18 2012-04-16 4.399 28,443 +20,914 0.00% 125,119
2011-09-15 2011-09-12 4.768 7,529 +280 0.00% 35,896
2011-06-01 2011-05-30 6.187 7,249 +208 0.00% 44,848
2011-05-04 2011-04-29 6.212 7,041 +3,129 0.00% 43,741
2011-04-21 2011-04-19 6.468 3,912 +3,912 0.00% 25,303
2011-04-12 2011-04-08 6.724 0 -7,823
2010-10-15 2010-10-13 7.542 7,823 -3,912 0.00% 58,999
2010-10-14 2010-10-12 6.775 11,735 +3,912 0.00% 79,502
2010-09-22 2010-09-20 7.465 7,823 -3,912 0.00% 58,399
2010-09-09 2010-09-07 7.700 11,735 +281 0.00% 90,361
2010-07-27 2010-07-23 6.836 11,454 -3,818 0.00% 78,298
2010-06-23 2010-06-21 6.391 15,272 +3,818 0.00% 97,597
2010-06-02 2010-05-31 6.189 11,454 +353 0.00% 70,884
2010-04-28 2010-04-26 6.729 11,101 +2,220 0.00% 74,699
2010-03-03 2010-03-01 8.107 8,881 -3,700 0.00% 72,001
2010-03-02 2010-02-26 7.378 12,581 +3,700 0.00% 92,818
2010-01-19 2010-01-15 8.134 8,881 +2,220 0.00% 72,241
2010-01-06 2010-01-04 9.026 6,661 -2,220 0.00% 60,123
2009-12-22 2009-12-18 8.594 8,881 +2,220 0.00% 76,321
2009-12-18 2009-12-16 9.053 6,661 +2,961 0.00% 60,303
2009-12-17 2009-12-15 9.594 3,700 +3,700 0.00% 35,497
2009-12-04 2009-12-02 10.080 0 -6,661
2009-12-02 2009-11-30 9.269 6,661 -740 0.00% 61,743
2009-11-27 2009-11-25 8.918 7,401 -3,700 0.00% 66,002
2009-11-11 2009-11-09 9.296 11,101 -7,401 0.00% 103,199
2009-11-09 2009-11-05 8.621 18,502 +4,441 0.00% 159,502
2009-11-03 2009-10-30 8.432 14,061 +7,400 0.00% 118,557
2009-10-27 2009-10-22 9.459 6,661 +2,961 0.00% 63,003
2009-10-23 2009-10-21 9.486 3,700 +3,700 0.00% 35,097
2009-10-22 2009-10-20 9.350 0 -6,661
2009-10-21 2009-10-19 8.918 6,661 -3,700 0.00% 59,403
2009-10-09 2009-10-07 8.486 10,361 -7,401 0.00% 87,920
2009-09-29 2009-09-25 8.269 17,762 +7,401 0.00% 146,882
2009-09-25 2009-09-23 8.758 10,361 +3,700 0.00% 90,742
2009-09-24 2009-09-22 8.923 6,661 +105 0.00% 59,435
2009-09-08 2009-09-04 8.923 6,556 -3,643 0.00% 58,498
2009-09-07 2009-09-03 8.484 10,199 -13,112 0.00% 86,523
2009-09-02 2009-08-31 7.660 23,311 +2,185 0.00% 178,559
2009-08-31 2009-08-27 8.182 21,126 +3,643 0.00% 172,842
2009-08-21 2009-08-19 8.593 17,483 -3,643 0.00% 150,237
2009-08-20 2009-08-18 8.868 21,126 +3,643 0.00% 187,343
2009-08-18 2009-08-14 9.390 17,483 +2,914 0.00% 164,157
2009-08-17 2009-08-13 9.472 14,569 +10,927 0.00% 137,996
2009-08-07 2009-08-05 10.241 3,642 +3,642 0.00% 37,296
2009-07-29 2009-07-27 10.900 0 -25,497
2009-07-28 2009-07-24 10.021 25,497 +25,497 0.00% 255,505
2009-07-14 2009-07-10 9.527 0 -10,927
2009-07-10 2009-07-08 9.142 10,927 +10,927 0.00% 99,899
2009-07-08 2009-07-06 10.021 0 -3,642
2009-07-02 2009-06-29 9.170 3,642 -3,643 0.00% 33,397
2009-06-30 2009-06-26 9.142 7,285 -3,642 0.00% 66,603
2009-06-24 2009-06-22 8.758 10,927 -2,914 0.00% 95,699
2009-06-18 2009-06-16 8.593 13,841 +6,556 0.00% 118,940
2009-06-17 2009-06-15 9.060 7,285 +3,643 0.00% 66,002
2009-06-15 2009-06-11 9.417 3,642 -2,914 0.00% 34,297
2009-06-11 2009-06-09 9.033 6,556 +6,556 0.00% 59,218
2009-03-12 2009-03-10 4.113 0 -8,520
2009-03-06 2009-03-04 3.831 8,520 -7,101 0.00% 32,639
2009-02-19 2009-02-17 3.774 15,621 +7,101 0.00% 58,961
2009-02-17 2009-02-13 4.028 8,520 -7,101 0.00% 34,319
2009-02-13 2009-02-11 4.000 15,621 +7,101 0.00% 62,481
2009-02-10 2009-02-06 4.084 8,520 -7,101 0.00% 34,799
2009-02-02 2009-01-29 3.634 15,621 -7,100 0.00% 56,761
2009-01-21 2009-01-19 3.831 22,721 +7,100 0.00% 87,040
2009-01-16 2009-01-14 3.972 15,621 +7,101 0.00% 62,041
2009-01-14 2009-01-12 3.831 8,520 +7,100 0.00% 32,639
2009-01-13 2009-01-09 4.253 1,420 -5,680 0.00% 6,040
2009-01-12 2009-01-08 4.225 7,100 +7,100 0.00% 29,999
2009-01-08 2009-01-06 4.507 0 -7,100
2009-01-07 2009-01-05 4.113 7,100 +7,100 0.00% 29,199
2008-12-17 2008-12-15 3.577 0 -7,100
2008-12-15 2008-12-11 3.493 7,100 +7,100 0.00% 24,799
2008-12-09 2008-12-05 3.183 0 -7,100
2008-12-08 2008-12-04 2.929 7,100 +7,100 0.00% 20,799
2008-09-01 2008-08-28 6.055 0 -6,903
2008-08-25 2008-08-20 5.881 6,903 +6,903 0.00% 40,600
2008-07-16 2008-07-14 8.431 0 -3,452
2008-07-15 2008-07-11 8.634 3,452 +3,452 0.00% 29,804
2008-06-25 2008-06-23 8.460 0 -1,381
2008-06-18 2008-06-16 9.126 1,381 +1,381 0.00% 12,604
2008-06-05 2008-06-03 10.140 0 -3,452
2008-06-03 2008-05-30 9.329 3,452 -3,451 0.00% 32,204
2008-05-30 2008-05-28 9.735 6,903 +6,903 0.00% 67,199
2008-05-28 2008-05-26 9.793 0 -17,258
2008-05-26 2008-05-22 12.462 17,258 +17,258 0.00% 215,074
2008-04-29 2008-04-25 12.554 0 -655
2008-04-28 2008-04-24 12.920 655 -655 0.00% 8,463
2008-04-23 2008-04-21 11.515 1,310 -3,273 0.00% 15,085
2008-04-22 2008-04-18 11.240 4,583 +3,273 0.00% 51,515
2008-04-15 2008-04-11 11.760 1,310 +1,310 0.00% 15,405
2007-11-01 2007-10-30 22.359 0 -106
2007-10-31 2007-10-29 23.031 106 +106 0.00% 2,441
2007-10-30 2007-10-26 23.214 0 -6,548
2007-10-17 2007-10-15 22.114 6,548 -3,274 0.00% 144,805
2007-10-11 2007-10-09 22.785 9,822 +105 0.00% 223,798
2007-07-26 2007-07-24 20.995 9,717 +3,239 0.00% 204,005
2007-07-09 2007-07-05 18.679 6,478 -32,389 0.00% 121,003
2007-07-03 2007-06-28 18.092 38,867 +32,389 0.00% 703,200
2007-06-29 2007-06-27 17.969 6,478 -6,478 0.00% 116,403
2007-06-28 2007-06-26 18.833 12,956 +6,478 0.00% 244,006
2007-06-26 2007-06-22 16.734 6,478 0.00% 108,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top