History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 697,494 +0 0.01% 613,795
2025-10-13 2025-10-09 0.870 697,494 +0 0.01% 606,820
2025-10-10 2025-10-08 0.860 697,494 +0 0.01% 599,845
2025-10-09 2025-10-06 0.860 697,494 +0 0.01% 599,845
2025-10-08 2025-10-03 0.870 697,494 +0 0.01% 606,820
2025-10-06 2025-10-02 0.870 697,494 +0 0.01% 606,820
2025-10-03 2025-09-30 0.890 697,494 +0 0.01% 620,770
2025-10-02 2025-09-29 0.880 697,494 +0 0.01% 613,795
2025-09-30 2025-09-26 0.860 697,494 +0 0.01% 599,845
2025-09-29 2025-09-25 0.880 697,494 +0 0.01% 613,795
2025-09-26 2025-09-24 0.880 697,494 +0 0.01% 613,795
2025-09-25 2025-09-23 0.880 697,494 +100,000 0.01% 613,795
2025-09-16 2025-09-12 1.000 597,494 -50,000 0.01% 597,494
2025-08-21 2025-08-19 0.940 647,494 -100,000 0.01% 608,644
2025-08-20 2025-08-18 0.940 747,494 -500,000 0.01% 702,644
2025-08-01 2025-07-30 0.920 1,247,494 -500,000 0.01% 1,147,694
2025-07-24 2025-07-22 0.920 1,747,494 +100,000 0.02% 1,607,694
2025-07-22 2025-07-18 0.920 1,647,494 +100,000 0.02% 1,515,694
2025-07-21 2025-07-17 0.920 1,547,494 +200,000 0.02% 1,423,694
2025-07-18 2025-07-16 0.920 1,347,494 +610,000 0.02% 1,239,694
2025-07-17 2025-07-15 0.940 737,494 +50,000 0.01% 693,244
2025-07-15 2025-07-11 1.030 687,494 +100,000 0.01% 708,119
2025-07-14 2025-07-10 1.000 587,494 -550,000 0.01% 587,494
2025-07-11 2025-07-09 0.920 1,137,494 +50,000 0.01% 1,046,494
2025-07-10 2025-07-08 0.920 1,087,494 +200,000 0.01% 1,000,494
2025-07-09 2025-07-07 0.930 887,494 -400,000 0.01% 825,369
2025-07-03 2025-06-30 0.890 1,287,494 +700,000 0.01% 1,145,870
2025-07-02 2025-06-27 1.000 587,494 -800,000 0.01% 587,494
2025-04-30 2025-04-28 0.780 1,387,494 -10,000 0.02% 1,082,245
2025-04-08 2025-04-03 0.780 1,397,494 -200,000 0.02% 1,090,045
2025-03-13 2025-03-11 0.880 1,597,494 -100,000 0.02% 1,405,795
2025-01-22 2025-01-20 0.800 1,697,494 +2,000 0.02% 1,357,995
2024-12-12 2024-12-10 0.910 1,695,494 +500,000 0.02% 1,542,900
2024-12-05 2024-12-03 0.890 1,195,494 +500,000 0.01% 1,063,990
2024-10-16 2024-10-14 0.950 695,494 -20,000 0.01% 660,719
2024-10-15 2024-10-10 0.960 715,494 +20,000 0.01% 686,874
2024-06-25 2024-06-21 0.950 695,494 -350,000 0.01% 660,719
2024-06-21 2024-06-19 0.990 1,045,494 -50,000 0.01% 1,035,039
2024-06-12 2024-06-07 0.990 1,095,494 -300,000 0.01% 1,084,539
2024-06-04 2024-05-31 1.133 1,395,494 +89,619 0.02% 1,580,739
2024-05-22 2024-05-20 1.240 1,305,875 +374,312 0.02% 1,618,773
2024-03-25 2024-03-21 1.101 931,563 -93,578 0.01% 1,025,359
2024-01-11 2024-01-09 1.218 1,025,141 -93,578 0.01% 1,248,863
2023-12-19 2023-12-15 1.143 1,118,719 -93,578 0.01% 1,279,178
2023-12-08 2023-12-06 1.175 1,212,297 -93,578 0.01% 1,425,043
2023-11-07 2023-11-03 1.261 1,305,875 +280,734 0.02% 1,646,683
2023-09-12 2023-09-07 1.518 1,025,141 +14,750 0.01% 1,556,081
2023-09-11 2023-09-06 1.561 1,010,391 +92,232 0.01% 1,577,511
2023-09-06 2023-09-04 1.529 918,159 +92,231 0.01% 1,403,646
2023-08-17 2023-08-15 1.518 825,928 +18,446 0.01% 1,253,692
2023-08-09 2023-08-07 1.583 807,482 -92,231 0.01% 1,278,222
2023-08-08 2023-08-04 1.659 899,713 +92,231 0.01% 1,492,506
2023-08-07 2023-08-03 1.681 807,482 +92,232 0.01% 1,357,016
2023-07-24 2023-07-20 1.540 715,250 -184,463 0.01% 1,101,201
2023-06-05 2023-06-01 1.639 899,713 +101,455 0.01% 1,474,389
2023-06-02 2023-05-31 1.639 798,258 +119,940 0.01% 1,308,132
2023-06-01 2023-05-30 1.662 678,318 +33,685 0.01% 1,127,692
2023-05-30 2023-05-25 1.710 644,633 +8,421 0.01% 1,102,311
2023-05-29 2023-05-24 1.722 636,212 +16,842 0.01% 1,095,466
2023-05-15 2023-05-11 1.864 619,370 +16,842 0.01% 1,154,726
2023-05-02 2023-04-27 1.805 602,528 -84,211 0.01% 1,087,552
2023-04-27 2023-04-25 1.781 686,739 +8,421 0.01% 1,223,241
2023-04-25 2023-04-21 1.817 678,318 +84,212 0.01% 1,232,406
2023-04-11 2023-04-04 1.686 594,106 -8,422 0.01% 1,001,801
2023-02-09 2023-02-07 1.805 602,528 +8,422 0.01% 1,087,552
2022-12-16 2022-12-14 1.615 594,106 +8,421 0.01% 959,471
2022-09-08 2022-09-06 1.758 585,685 +12,117 0.01% 1,029,771
2022-06-06 2022-06-01 2.164 573,568 +27,313 0.01% 1,241,458
2022-04-20 2022-04-14 2.228 546,255 +157,084 0.01% 1,217,115
2022-04-04 2022-03-31 2.228 389,171 -311,026 0.01% 867,115
2022-04-01 2022-03-30 2.254 700,197 -157,084 0.01% 1,577,944
2022-03-31 2022-03-29 2.126 857,281 -10,996 0.01% 1,822,795
2022-03-28 2022-03-24 2.228 868,277 +235,626 0.01% 1,934,614
2022-03-25 2022-03-23 2.203 632,651 -160,226 0.01% 1,393,504
2022-03-22 2022-03-18 2.241 792,877 -23,562 0.01% 1,776,710
2022-03-21 2022-03-17 2.279 816,439 +23,562 0.01% 1,860,693
2022-03-15 2022-03-11 2.114 792,877 +392,710 0.01% 1,675,761
2022-01-19 2022-01-17 2.254 400,167 -117,813 0.01% 901,805
2021-12-20 2021-12-16 2.126 517,980 +9,425 0.01% 1,101,355
2021-12-08 2021-12-06 2.190 508,555 +117,813 0.01% 1,113,690
2021-09-13 2021-09-09 2.865 390,742 -39,271 0.01% 1,119,362
2021-09-10 2021-09-08 3.097 430,013 -31,417 0.01% 1,331,583
2021-09-09 2021-09-07 3.149 461,430 +82,278 0.01% 1,453,087
2021-08-05 2021-08-03 2.900 379,152 -76,212 0.01% 1,099,462
2021-08-02 2021-07-29 2.926 455,364 +76,212 0.01% 1,332,411
2021-07-26 2021-07-22 2.992 379,152 +22,864 0.01% 1,134,287
2021-07-22 2021-07-20 2.965 356,288 +1,524 0.01% 1,056,536
2021-06-08 2021-06-04 3.731 354,764 +14,191 0.01% 1,323,749
2021-06-01 2021-05-28 3.800 340,573 -1,464 0.01% 1,294,072
2021-04-22 2021-04-20 4.005 342,037 -33,895 0.01% 1,369,759
2021-04-16 2021-04-14 3.909 375,932 -7,316 0.01% 1,469,531
2021-03-19 2021-03-17 3.636 383,248 +2,926 0.01% 1,393,365
2021-01-12 2021-01-08 3.690 380,322 -7,316 0.01% 1,403,520
2021-01-08 2021-01-06 3.622 387,638 -2,927 0.01% 1,404,027
2020-12-21 2020-12-17 3.444 390,565 +2,927 0.01% 1,345,232
2020-12-01 2020-11-27 3.827 387,638 -2,927 0.01% 1,483,501
2020-11-26 2020-11-24 3.608 390,565 -73,164 0.01% 1,409,291
2020-11-03 2020-10-30 3.226 463,729 -73,164 0.01% 1,495,821
2020-10-27 2020-10-22 3.362 536,893 +73,164 0.01% 1,805,204
2020-10-21 2020-10-19 3.390 463,729 -146,327 0.01% 1,571,880
2020-10-16 2020-10-14 3.403 610,056 +73,163 0.01% 2,076,215
2020-10-15 2020-10-12 3.554 536,893 -146,327 0.01% 1,907,939
2020-09-23 2020-09-21 3.267 683,220 +4,390 0.01% 2,231,834
2020-09-15 2020-09-11 3.267 678,830 +2,926 0.01% 2,217,493
2020-09-14 2020-09-10 3.335 675,904 +2,927 0.01% 2,254,126
2020-09-09 2020-09-07 3.515 672,977 +18,693 0.01% 2,365,255
2020-09-07 2020-09-03 3.529 654,284 +284,527 0.01% 2,308,755
2020-09-02 2020-08-31 3.697 369,757 -7,114 0.01% 1,367,130
2020-08-17 2020-08-13 3.613 376,871 +2,299 0.01% 1,361,644
2020-08-14 2020-08-12 3.627 374,572 -14,226 0.01% 1,358,604
2020-08-11 2020-08-07 3.683 388,798 -14,226 0.01% 1,432,066
2020-08-07 2020-08-05 3.796 403,024 -21,340 0.01% 1,529,792
2020-08-06 2020-08-04 3.782 424,364 +49,792 0.01% 1,604,828
2020-07-06 2020-07-02 3.501 374,572 -132,345 0.01% 1,311,211
2020-06-26 2020-06-23 3.304 506,917 -106,698 0.01% 1,674,721
2020-06-05 2020-06-03 3.388 613,615 -106,697 0.01% 2,078,982
2020-06-03 2020-06-01 3.634 720,312 +25,152 0.01% 2,617,332
2020-05-29 2020-05-27 3.516 695,160 -6,798 0.01% 2,444,127
2020-05-25 2020-05-21 3.707 701,958 +6,798 0.01% 2,602,273
2020-05-12 2020-05-08 3.619 695,160 +126,475 0.01% 2,515,713
2020-05-06 2020-05-04 3.589 568,685 +6,798 0.01% 2,041,281
2020-05-04 2020-04-28 3.589 561,887 -6,798 0.01% 2,016,879
2020-04-29 2020-04-27 3.604 568,685 -6,797 0.01% 2,049,647
2020-04-21 2020-04-17 3.545 575,482 -13,596 0.01% 2,040,281
2020-04-16 2020-04-14 3.575 589,078 -1,359 0.01% 2,105,815
2020-04-01 2020-03-30 3.442 590,437 -135,953 0.01% 2,032,500
2020-03-20 2020-03-18 3.281 726,390 +339,882 0.01% 2,382,955
2020-02-27 2020-02-25 3.957 386,508 +20,393 0.01% 1,529,509
2020-02-10 2020-02-06 4.148 366,115 -58,156 0.01% 1,518,825
2020-01-31 2020-01-29 4.090 424,271 +1,360 0.01% 1,735,119
2020-01-30 2020-01-24 4.281 422,911 +1,359 0.01% 1,810,436
2020-01-17 2020-01-15 4.457 421,552 +2,719 0.01% 1,879,035
2020-01-13 2020-01-09 4.546 418,833 +6,798 0.01% 1,903,884
2019-12-18 2019-12-16 4.663 412,035 -2,719 0.01% 1,921,474
2019-12-02 2019-11-28 4.560 414,754 -13,595 0.01% 1,891,444
2019-11-22 2019-11-20 4.619 428,349 -20,393 0.01% 1,978,648
2019-11-18 2019-11-14 4.516 448,742 +1,187 0.01% 2,026,638
2019-11-14 2019-11-12 4.634 447,555 +13,596 0.01% 2,073,949
2019-11-12 2019-11-08 4.678 433,959 -8,158 0.01% 2,030,098
2019-11-11 2019-11-07 4.678 442,117 -6,797 0.01% 2,068,262
2019-11-08 2019-11-06 4.678 448,914 -33,988 0.01% 2,100,059
2019-11-04 2019-10-31 4.546 482,902 +8,157 0.01% 2,195,122
2019-09-30 2019-09-26 4.296 474,745 -2,719 0.01% 2,039,315
2019-09-18 2019-09-16 4.722 477,464 -27,191 0.01% 2,254,690
2019-09-10 2019-09-06 4.578 504,655 +2,719 0.01% 2,310,077
2019-09-09 2019-09-05 4.487 501,936 -396 0.01% 2,252,283
2019-09-02 2019-08-29 4.427 502,332 -13,282 0.01% 2,223,804
2019-08-28 2019-08-26 4.261 515,614 +11,954 0.01% 2,197,199
2019-08-21 2019-08-19 4.337 503,660 +13,282 0.01% 2,184,179
2019-08-15 2019-08-13 3.795 490,378 +1,622 0.01% 1,860,758
2019-07-26 2019-07-24 4.276 488,756 -13,282 0.01% 2,090,108
2019-07-04 2019-07-02 4.442 502,038 -6,641 0.01% 2,230,062
2019-06-03 2019-05-30 4.540 508,679 +19,361 0.01% 2,309,155
2019-05-20 2019-05-16 4.602 489,318 +6,389 0.01% 2,251,904
2019-05-16 2019-05-14 4.571 482,929 -31,942 0.01% 2,207,382
2019-04-15 2019-04-11 5.056 514,871 -6,388 0.01% 2,603,228
2019-03-25 2019-03-21 4.759 521,259 -19,165 0.01% 2,480,496
2019-03-22 2019-03-20 4.727 540,424 -31,942 0.01% 2,554,776
2019-03-21 2019-03-19 4.696 572,366 -19,165 0.01% 2,687,858
2019-03-20 2019-03-18 4.649 591,531 +70,272 0.01% 2,750,080
2019-02-25 2019-02-21 4.540 521,259 -12,777 0.01% 2,366,262
2019-02-22 2019-02-20 4.477 534,036 -76,660 0.01% 2,390,826
2019-02-21 2019-02-19 4.446 610,696 +76,660 0.01% 2,714,906
2019-02-14 2019-02-12 4.430 534,036 +12,777 0.01% 2,365,747
2019-02-01 2019-01-30 4.211 521,259 -6,389 0.01% 2,194,912
2019-01-31 2019-01-29 4.226 527,648 +6,389 0.01% 2,230,075
2018-11-08 2018-11-06 3.772 521,259 -83,049 0.01% 1,966,446
2018-11-07 2018-11-05 3.726 604,308 -44,718 0.01% 2,251,369
2018-10-03 2018-09-28 3.913 649,026 -2,556 0.01% 2,539,881
2018-09-07 2018-09-05 4.043 651,582 +18,318 0.01% 2,634,135
2018-09-06 2018-09-04 4.107 633,264 +31,044 0.01% 2,600,880
2018-09-05 2018-09-03 4.043 602,220 +31,043 0.01% 2,434,581
2018-08-30 2018-08-28 4.059 571,177 +2,484 0.01% 2,318,284
2018-08-29 2018-08-27 4.155 568,693 +124,175 0.01% 2,363,159
2018-08-20 2018-08-16 4.107 444,518 +2,484 0.01% 1,825,681
2018-06-19 2018-06-14 4.961 442,034 -6,209 0.01% 2,192,813
2018-06-11 2018-06-07 5.170 448,243 -12,418 0.01% 2,317,469
2018-06-05 2018-06-01 5.413 460,661 +15,172 0.01% 2,493,469
2018-04-18 2018-04-16 5.496 445,489 +6,004 0.01% 2,448,444
2018-04-17 2018-04-13 5.596 439,485 +24,017 0.01% 2,459,363
2018-04-13 2018-04-11 5.713 415,468 -18,013 0.01% 2,373,400
2018-04-11 2018-04-09 5.546 433,481 -240,171 0.01% 2,404,106
2018-04-03 2018-03-28 5.496 673,652 +6,005 0.01% 3,702,446
2018-03-23 2018-03-21 5.613 667,647 +6,004 0.01% 3,747,279
2018-03-20 2018-03-16 5.629 661,643 -18,013 0.01% 3,724,600
2018-03-15 2018-03-13 5.663 679,656 +12,009 0.01% 3,848,640
2018-03-12 2018-03-08 5.563 667,647 -6,005 0.01% 3,713,921
2018-02-28 2018-02-26 5.563 673,652 +18,013 0.01% 3,747,325
2018-02-21 2018-02-15 5.596 655,639 -18,013 0.01% 3,668,963
2018-02-14 2018-02-12 5.379 673,652 -12,008 0.01% 3,623,910
2018-02-09 2018-02-07 5.379 685,660 -24,017 0.01% 3,688,507
2018-02-08 2018-02-06 5.513 709,677 -66,047 0.01% 3,912,262
2018-02-07 2018-02-05 5.746 775,724 -138,099 0.02% 4,457,235
2018-01-31 2018-01-29 6.029 913,823 -24,017 0.02% 5,509,471
2018-01-30 2018-01-26 6.029 937,840 -60,043 0.02% 5,654,270
2018-01-29 2018-01-25 5.929 997,883 +24,017 0.02% 5,916,554
2018-01-25 2018-01-23 5.946 973,866 +236,569 0.02% 5,790,375
2018-01-24 2018-01-22 5.912 737,297 -3,603 0.02% 4,359,233
2018-01-23 2018-01-19 5.746 740,900 +3,603 0.02% 4,257,140
2018-01-22 2018-01-18 5.696 737,297 +6,004 0.02% 4,199,599
2018-01-11 2018-01-09 5.763 731,293 +12,009 0.02% 4,214,119
2018-01-08 2018-01-04 5.579 719,284 -120,086 0.01% 4,013,141
2018-01-04 2018-01-02 5.579 839,370 -2,401 0.02% 4,683,144
2017-12-28 2017-12-22 5.346 841,771 +18,012 0.02% 4,500,267
2017-12-19 2017-12-15 5.330 823,759 +4,804 0.02% 4,390,251
2017-12-11 2017-12-07 5.263 818,955 +12,008 0.02% 4,310,090
2017-12-08 2017-12-06 5.280 806,947 +6,005 0.02% 4,260,333
2017-12-05 2017-12-01 5.463 800,942 +240,171 0.02% 4,375,364
2017-12-04 2017-11-30 5.529 560,771 +180,128 0.01% 3,100,722
2017-11-23 2017-11-21 5.546 380,643 -66,047 0.01% 2,111,064
2017-11-22 2017-11-20 5.463 446,690 +2,402 0.01% 2,440,166
2017-11-17 2017-11-15 5.613 444,288 -90,064 0.01% 2,493,640
2017-11-16 2017-11-14 5.663 534,352 -4,804 0.01% 3,025,837
2017-11-10 2017-11-08 5.679 539,156 +18,013 0.01% 3,062,020
2017-11-06 2017-11-02 5.779 521,143 -4,803 0.01% 3,011,797
2017-10-30 2017-10-26 5.896 525,946 -6,005 0.01% 3,100,871
2017-10-26 2017-10-24 5.896 531,951 +12,009 0.01% 3,136,275
2017-10-23 2017-10-19 5.862 519,942 +6,004 0.01% 3,048,153
2017-10-20 2017-10-18 6.046 513,938 -6,004 0.01% 3,107,110
2017-10-12 2017-10-10 6.246 519,942 -6,004 0.01% 3,247,322
2017-10-09 2017-10-04 6.062 525,946 -24,018 0.01% 3,188,466
2017-10-04 2017-09-29 5.896 549,964 -6,004 0.01% 3,242,476
2017-10-03 2017-09-28 5.879 555,968 +60,043 0.01% 3,268,615
2017-09-29 2017-09-27 5.929 495,925 -6,004 0.01% 2,940,392
2017-09-27 2017-09-25 5.896 501,929 +24,017 0.01% 2,959,271
2017-09-22 2017-09-20 6.429 477,912 -12,009 0.01% 3,072,377
2017-09-21 2017-09-19 6.395 489,921 +12,009 0.01% 3,133,261
2017-09-20 2017-09-18 6.429 477,912 -52,838 0.01% 3,072,377
2017-09-19 2017-09-15 6.212 530,750 +82,859 0.01% 3,297,145
2017-09-18 2017-09-14 6.096 447,891 -6,004 0.01% 2,730,189
2017-09-15 2017-09-13 6.062 453,895 +12,008 0.01% 2,751,668
2017-09-12 2017-09-08 6.129 441,887 +8,406 0.01% 2,708,309
2017-09-05 2017-09-01 5.993 433,481 -117,801 0.01% 2,597,913
2017-09-04 2017-08-31 6.061 551,282 +9,424 0.01% 3,341,349
2017-09-01 2017-08-30 6.163 541,858 -23,561 0.01% 3,339,427
2017-08-31 2017-08-29 5.993 565,419 +17,671 0.01% 3,388,636
2017-08-30 2017-08-28 5.942 547,748 -58,901 0.01% 3,254,833
2017-08-29 2017-08-25 5.925 606,649 -29,450 0.01% 3,594,535
2017-08-28 2017-08-24 5.908 636,099 +11,780 0.01% 3,758,234
2017-08-25 2017-08-22 5.806 624,319 -58,901 0.01% 3,625,038
2017-08-18 2017-08-16 5.755 683,220 +16,672 0.01% 3,932,241
2017-08-17 2017-08-15 5.806 666,548 -5,890 0.01% 3,870,236
2017-08-15 2017-08-11 5.755 672,438 +8,246 0.01% 3,870,186
2017-08-14 2017-08-10 5.908 664,192 -11,780 0.01% 3,924,215
2017-08-08 2017-08-04 5.993 675,972 -117,802 0.01% 4,051,196
2017-08-04 2017-08-02 6.112 793,774 -58,900 0.02% 4,851,536
2017-08-03 2017-08-01 6.078 852,674 +4,712 0.02% 5,182,579
2017-08-01 2017-07-28 6.095 847,962 +135,471 0.02% 5,168,336
2017-07-31 2017-07-27 6.163 712,491 -5,890 0.02% 4,391,025
2017-07-24 2017-07-20 6.180 718,381 +11,780 0.02% 4,439,521
2017-07-21 2017-07-19 6.146 706,601 +17,671 0.02% 4,342,728
2017-07-19 2017-07-17 6.180 688,930 -4,712 0.02% 4,257,517
2017-07-18 2017-07-14 6.197 693,642 -5,890 0.02% 4,298,413
2017-07-17 2017-07-13 5.942 699,532 -23,561 0.02% 4,156,765
2017-07-13 2017-07-11 5.942 723,093 -15,314 0.02% 4,296,770
2017-07-12 2017-07-10 5.874 738,407 +294,503 0.02% 4,337,623
2017-07-10 2017-07-06 5.857 443,904 +5,890 0.01% 2,600,088
2017-07-07 2017-07-05 5.857 438,014 +15,315 0.01% 2,565,588
2017-07-03 2017-06-29 5.908 422,699 -14,137 0.01% 2,497,413
2017-06-30 2017-06-28 5.891 436,836 +20,027 0.01% 2,573,521
2017-06-28 2017-06-26 6.010 416,809 +5,890 0.01% 2,505,072
2017-06-27 2017-06-23 5.942 410,919 +11,780 0.01% 2,441,766
2017-06-13 2017-06-09 6.706 399,139 -34,680 0.01% 2,676,804
2017-06-08 2017-06-06 6.760 433,819 -28,257 0.01% 2,932,413
2017-06-07 2017-06-05 6.565 462,076 -5,651 0.01% 3,033,476
2017-06-06 2017-06-02 6.600 467,727 +39,559 0.01% 3,087,127
2017-06-05 2017-06-01 6.512 428,168 +5,651 0.01% 2,788,144
2017-06-02 2017-05-31 6.583 422,517 -172,929 0.01% 2,781,252
2017-06-01 2017-05-29 6.494 595,446 -157,105 0.01% 3,866,889
2017-05-31 2017-05-26 6.388 752,551 -28,257 0.02% 4,807,246
2017-05-26 2017-05-24 6.370 780,808 -186,492 0.02% 4,973,934
2017-05-25 2017-05-23 6.211 967,300 -5,651 0.02% 6,007,884
2017-05-24 2017-05-22 6.229 972,951 -51,992 0.02% 6,060,199
2017-05-23 2017-05-19 6.193 1,024,943 +6,781 0.02% 6,347,767
2017-05-22 2017-05-18 6.087 1,018,162 +16,954 0.02% 6,197,672
2017-05-19 2017-05-17 6.158 1,001,208 -22,605 0.02% 6,165,337
2017-05-12 2017-05-10 6.016 1,023,813 -28,256 0.02% 6,159,604
2017-05-10 2017-05-08 6.034 1,052,069 +4,521 0.02% 6,348,218
2017-05-09 2017-05-05 5.999 1,047,548 -5,652 0.02% 6,283,865
2017-05-08 2017-05-04 5.999 1,053,200 -56,512 0.02% 6,317,770
2017-05-05 2017-05-02 6.087 1,109,712 -11,303 0.03% 6,754,947
2017-04-27 2017-04-25 6.317 1,121,015 +113,026 0.03% 7,081,624
2017-04-26 2017-04-24 6.264 1,007,989 -11,303 0.02% 6,314,112
2017-04-25 2017-04-21 6.335 1,019,292 +72,337 0.02% 6,457,061
2017-04-24 2017-04-20 6.406 946,955 +79,117 0.02% 6,065,843
2017-04-21 2017-04-19 6.406 867,838 -33,907 0.02% 5,559,049
2017-04-20 2017-04-18 6.317 901,745 +50,861 0.02% 5,696,462
2017-04-19 2017-04-13 6.547 850,884 +265,610 0.02% 5,570,899
2017-04-18 2017-04-12 6.565 585,274 -211,357 0.01% 3,842,257
2017-04-11 2017-04-07 6.105 796,631 +28,256 0.02% 4,863,283
2017-04-10 2017-04-06 6.087 768,375 +79,118 0.02% 4,677,189
2017-03-29 2017-03-27 6.176 689,257 -20,345 0.02% 4,256,571
2017-03-28 2017-03-24 6.317 709,602 -175,189 0.02% 4,482,665
2017-03-27 2017-03-23 6.353 884,791 -214,749 0.02% 5,620,674
2017-03-24 2017-03-22 6.246 1,099,540 +45,210 0.03% 6,868,137
2017-03-23 2017-03-21 6.388 1,054,330 +11,303 0.02% 6,734,991
2017-03-22 2017-03-20 6.299 1,043,027 -5,652 0.02% 6,570,505
2017-03-21 2017-03-17 6.423 1,048,679 -67,815 0.02% 6,736,005
2017-03-20 2017-03-16 6.512 1,116,494 -82,509 0.03% 7,270,386
2017-03-17 2017-03-15 6.512 1,199,003 +488,271 0.03% 7,807,668
2017-03-16 2017-03-14 6.370 710,732 -264,480 0.02% 4,527,533
2017-03-15 2017-03-13 6.211 975,212 +30,517 0.02% 6,057,025
2017-03-14 2017-03-10 5.981 944,695 +5,651 0.02% 5,650,170
2017-03-13 2017-03-09 5.910 939,044 +11,303 0.02% 5,549,906
2017-03-10 2017-03-08 6.069 927,741 +16,954 0.02% 5,630,852
2017-03-07 2017-03-03 5.804 910,787 +1,130 0.02% 5,286,204
2017-03-06 2017-03-02 5.892 909,657 +226,051 0.02% 5,360,128
2017-02-24 2017-02-22 6.052 683,606 -59,903 0.02% 4,136,997
2017-02-21 2017-02-17 5.822 743,509 -96,072 0.02% 4,328,479
2017-02-20 2017-02-16 5.910 839,581 -28,257 0.02% 4,962,063
2017-02-14 2017-02-10 5.822 867,838 -241,874 0.02% 5,052,284
2017-02-13 2017-02-09 5.857 1,109,712 -101,723 0.03% 6,499,673
2017-02-10 2017-02-08 5.875 1,211,435 +21,475 0.03% 7,116,909
2017-02-08 2017-02-06 5.609 1,189,960 -28,257 0.03% 6,674,901
2017-02-02 2017-01-27 5.609 1,218,217 -56,513 0.03% 6,833,405
2017-02-01 2017-01-25 5.609 1,274,730 -56,512 0.03% 7,150,406
2017-01-10 2017-01-06 5.662 1,331,242 -11,303 0.03% 7,538,071
2017-01-09 2017-01-05 5.609 1,342,545 +11,303 0.03% 7,530,804
2016-12-29 2016-12-23 5.432 1,331,242 +3,390 0.03% 7,231,837
2016-12-20 2016-12-16 5.698 1,327,852 -23,735 0.03% 7,565,868
2016-12-19 2016-12-15 5.556 1,351,587 -81,333 0.03% 7,509,774
2016-12-16 2016-12-14 5.662 1,432,920 -22,605 0.03% 8,113,816
2016-12-15 2016-12-13 5.716 1,455,525 -23,736 0.03% 8,319,082
2016-12-14 2016-12-12 5.716 1,479,261 -11,302 0.03% 8,454,746
2016-12-12 2016-12-08 5.822 1,490,563 +56,512 0.03% 8,677,597
2016-12-08 2016-12-06 5.769 1,434,051 -16,953 0.03% 8,272,474
2016-12-07 2016-12-05 5.786 1,451,004 -79,118 0.03% 8,395,945
2016-12-06 2016-12-02 5.875 1,530,122 -22,605 0.04% 8,989,124
2016-12-05 2016-12-01 5.928 1,552,727 -79,118 0.04% 9,204,350
2016-12-02 2016-11-30 5.981 1,631,845 -135,631 0.04% 9,759,978
2016-11-18 2016-11-16 5.857 1,767,476 -28,256 0.04% 10,352,250
2016-11-17 2016-11-15 5.822 1,795,732 -113,026 0.04% 10,454,196
2016-11-16 2016-11-14 5.786 1,908,758 -101,723 0.04% 11,044,647
2016-11-15 2016-11-11 5.963 2,010,481 -5,651 0.05% 11,989,004
2016-11-14 2016-11-10 5.999 2,016,132 +56,512 0.05% 12,094,054
2016-11-11 2016-11-09 5.981 1,959,620 -56,512 0.05% 11,720,383
2016-11-10 2016-11-08 5.946 2,016,132 +73,466 0.05% 11,987,027
2016-11-08 2016-11-04 5.892 1,942,666 -113,025 0.04% 11,447,103
2016-11-07 2016-11-03 5.981 2,055,691 +28,256 0.05% 12,294,978
2016-11-04 2016-11-02 5.999 2,027,435 -39,559 0.05% 12,161,856
2016-11-03 2016-11-01 6.069 2,066,994 -28,256 0.05% 12,545,459
2016-10-31 2016-10-27 6.193 2,095,250 +28,256 0.05% 12,976,487
2016-10-28 2016-10-26 6.193 2,066,994 -62,164 0.05% 12,801,489
2016-10-27 2016-10-25 6.193 2,129,158 +56,513 0.05% 13,186,489
2016-10-26 2016-10-24 6.211 2,072,645 -84,769 0.05% 12,873,163
2016-10-25 2016-10-20 6.123 2,157,414 +129,979 0.05% 13,208,784
2016-10-24 2016-10-19 6.069 2,027,435 +28,257 0.05% 12,305,359
2016-10-20 2016-10-18 6.158 1,999,178 +141,282 0.05% 12,310,734
2016-10-19 2016-10-17 6.087 1,857,896 -28,257 0.04% 11,309,231
2016-10-18 2016-10-14 6.034 1,886,153 -28,256 0.04% 11,381,108
2016-10-17 2016-10-13 6.069 1,914,409 -135,631 0.04% 11,619,357
2016-10-14 2016-10-12 6.016 2,050,040 -45,210 0.05% 12,333,731
2016-10-13 2016-10-11 6.069 2,095,250 +84,769 0.05% 12,716,957
2016-10-12 2016-10-07 6.423 2,010,481 -28,256 0.05% 12,913,972
2016-10-11 2016-10-06 6.423 2,038,737 +28,256 0.05% 13,095,469
2016-10-05 2016-10-03 6.547 2,010,481 +28,256 0.05% 13,163,001
2016-10-03 2016-09-29 6.706 1,982,225 +84,770 0.05% 13,293,685
2016-09-30 2016-09-28 6.760 1,897,455 -5,652 0.04% 12,825,907
2016-09-29 2016-09-27 6.724 1,903,107 +22,605 0.04% 12,796,760
2016-09-26 2016-09-22 6.813 1,880,502 -5,651 0.04% 12,811,139
2016-09-23 2016-09-21 6.777 1,886,153 +9,042 0.04% 12,782,886
2016-09-22 2016-09-20 6.742 1,877,111 -11,302 0.04% 12,655,175
2016-09-21 2016-09-19 6.547 1,888,413 -50,862 0.04% 12,363,799
2016-09-20 2016-09-15 6.423 1,939,275 -5,651 0.04% 12,456,592
2016-09-15 2016-09-13 6.494 1,944,926 -5,651 0.05% 12,630,553
2016-09-14 2016-09-12 6.512 1,950,577 -62,165 0.05% 12,701,767
2016-09-13 2016-09-09 6.974 2,012,742 +90,421 0.05% 14,037,174
2016-09-12 2016-09-08 6.956 1,922,321 +40,320 0.04% 13,371,921
2016-09-09 2016-09-07 6.938 1,882,001 +16,647 0.04% 13,057,534
2016-09-08 2016-09-06 6.956 1,865,354 -44,393 0.04% 12,975,651
2016-09-07 2016-09-05 6.920 1,909,747 +310,748 0.05% 13,215,624
2016-09-06 2016-09-02 6.884 1,598,999 +38,843 0.04% 11,007,588
2016-09-05 2016-09-01 6.866 1,560,156 -77,687 0.04% 10,712,075
2016-09-02 2016-08-31 6.704 1,637,843 -83,236 0.04% 10,979,835
2016-09-01 2016-08-30 6.776 1,721,079 +477,220 0.04% 11,661,898
2016-08-31 2016-08-29 6.614 1,243,859 +27,745 0.03% 8,226,551
2016-08-30 2016-08-26 6.614 1,216,114 -33,295 0.03% 8,043,053
2016-08-29 2016-08-25 6.560 1,249,409 +122,080 0.03% 8,195,711
2016-08-26 2016-08-24 6.614 1,127,329 +138,726 0.03% 7,455,853
2016-08-25 2016-08-23 6.668 988,603 -48,831 0.02% 6,591,803
2016-08-24 2016-08-22 6.812 1,037,434 -44,393 0.02% 7,066,964
2016-08-23 2016-08-19 6.794 1,081,827 +138,727 0.03% 7,349,872
2016-08-22 2016-08-18 6.902 943,100 +16,647 0.02% 6,509,342
2016-08-19 2016-08-17 6.578 926,453 -83,236 0.02% 6,093,922
2016-08-18 2016-08-16 6.488 1,009,689 +81,016 0.02% 6,550,444
2016-08-17 2016-08-15 6.632 928,673 -225,292 0.02% 6,158,731
2016-08-16 2016-08-12 6.343 1,153,965 +38,844 0.03% 7,320,081
2016-08-15 2016-08-11 6.379 1,115,121 +58,820 0.03% 7,113,869
2016-08-12 2016-08-10 6.379 1,056,301 -63,260 0.02% 6,738,629
2016-08-11 2016-08-09 6.470 1,119,561 +189,463 0.03% 7,243,072
2016-08-10 2016-08-08 5.947 930,098 -83,236 0.02% 5,531,250
2016-08-08 2016-08-04 5.803 1,013,334 -11,098 0.02% 5,880,159
2016-08-05 2016-08-03 5.695 1,024,432 -16,648 0.03% 5,833,790
2016-08-01 2016-07-28 5.803 1,041,080 -55,490 0.03% 6,041,163
2016-07-29 2016-07-27 5.731 1,096,570 +16,647 0.03% 6,284,114
2016-07-28 2016-07-26 5.821 1,079,923 +26,635 0.03% 6,286,022
2016-07-27 2016-07-25 5.875 1,053,288 -11,098 0.03% 6,187,929
2016-07-25 2016-07-21 5.857 1,064,386 -11,098 0.03% 6,233,947
2016-07-21 2016-07-19 5.875 1,075,484 -27,745 0.03% 6,318,328
2016-07-20 2016-07-18 5.785 1,103,229 -27,745 0.03% 6,381,919
2016-07-19 2016-07-15 5.785 1,130,974 -11,099 0.03% 6,542,417
2016-07-18 2016-07-14 5.641 1,142,073 -110,981 0.03% 6,441,972
2016-07-15 2016-07-13 5.587 1,253,054 -11,098 0.03% 7,000,226
2016-07-14 2016-07-12 5.605 1,264,152 +55,491 0.03% 7,085,007
2016-07-07 2016-07-05 5.550 1,208,661 +66,588 0.03% 6,708,661
2016-07-04 2016-06-29 5.496 1,142,073 +14,428 0.03% 6,277,321
2016-06-28 2016-06-24 5.496 1,127,645 -58,820 0.03% 6,198,018
2016-06-23 2016-06-21 5.496 1,186,465 +11,098 0.03% 6,521,318
2016-06-21 2016-06-17 5.280 1,175,367 -27,745 0.03% 6,206,142
2016-06-20 2016-06-16 5.298 1,203,112 -81,016 0.03% 6,374,322
2016-06-15 2016-06-13 5.406 1,284,128 -5,550 0.03% 6,942,409
2016-06-08 2016-06-06 6.083 1,289,678 -8,878 0.03% 7,844,974
2016-06-07 2016-06-03 5.989 1,298,556 +52,103 0.03% 7,777,080
2016-05-26 2016-05-24 5.801 1,246,453 +5,326 0.03% 7,231,021
2016-05-25 2016-05-23 5.726 1,241,127 -5,326 0.03% 7,106,918
2016-05-24 2016-05-20 5.745 1,246,453 -58,591 0.03% 7,160,817
2016-05-23 2016-05-19 5.707 1,305,044 -79,896 0.03% 7,448,417
2016-05-20 2016-05-18 5.764 1,384,940 -53,264 0.04% 7,982,420
2016-05-19 2016-05-17 5.783 1,438,204 -21,306 0.04% 8,316,420
2016-05-18 2016-05-16 5.726 1,459,510 +141,683 0.04% 8,357,418
2016-05-17 2016-05-13 5.745 1,317,827 -42,612 0.03% 7,570,857
2016-05-16 2016-05-12 5.933 1,360,439 +47,938 0.03% 8,071,075
2016-05-13 2016-05-11 5.914 1,312,501 -53,264 0.03% 7,762,032
2016-05-11 2016-05-09 5.895 1,365,765 -53,264 0.03% 8,051,390
2016-05-10 2016-05-06 5.914 1,419,029 -45,807 0.04% 8,392,030
2016-05-09 2016-05-05 5.951 1,464,836 -44,742 0.04% 8,717,932
2016-05-06 2016-05-04 5.970 1,509,578 +106,528 0.04% 9,012,554
2016-05-04 2016-04-29 5.895 1,403,050 -90,549 0.04% 8,271,190
2016-05-03 2016-04-28 5.933 1,493,599 -53,264 0.04% 8,861,073
2016-04-26 2016-04-22 6.008 1,546,863 -79,896 0.04% 9,293,238
2016-04-22 2016-04-20 6.064 1,626,759 +11,718 0.04% 9,864,861
2016-04-21 2016-04-19 6.064 1,615,041 +53,264 0.04% 9,793,801
2016-04-15 2016-04-13 6.102 1,561,777 -42,611 0.04% 9,529,445
2016-04-14 2016-04-12 6.102 1,604,388 +26,632 0.04% 9,789,443
2016-04-13 2016-04-11 6.045 1,577,756 -35,155 0.04% 9,538,079
2016-04-12 2016-04-08 6.008 1,612,911 +67,113 0.04% 9,690,041
2016-04-11 2016-04-07 5.895 1,545,798 -5,326 0.04% 9,112,711
2016-04-08 2016-04-06 5.820 1,551,124 +167,249 0.04% 9,027,623
2016-04-07 2016-04-05 5.839 1,383,875 +207,730 0.04% 8,080,207
2016-04-06 2016-04-01 5.801 1,176,145 +223,710 0.03% 6,823,144
2016-04-05 2016-03-31 5.783 952,435 -10,653 0.02% 5,507,459
2016-04-01 2016-03-30 5.858 963,088 -95,876 0.02% 5,641,386
2016-03-31 2016-03-29 5.726 1,058,964 -276,973 0.03% 6,063,819
2016-03-30 2016-03-24 5.651 1,335,937 -47,938 0.03% 7,549,491
2016-03-29 2016-03-23 5.726 1,383,875 -42,611 0.04% 7,924,319
2016-03-24 2016-03-22 5.632 1,426,486 -138,487 0.04% 8,034,410
2016-03-23 2016-03-21 5.726 1,564,973 -21,306 0.04% 8,961,318
2016-03-22 2016-03-18 5.764 1,586,279 +21,306 0.04% 9,142,883
2016-03-21 2016-03-17 5.632 1,564,973 -149,139 0.04% 8,814,412
2016-03-18 2016-03-16 5.538 1,714,112 -26,633 0.04% 9,493,502
2016-03-17 2016-03-15 5.576 1,740,745 -15,979 0.04% 9,706,370
2016-03-15 2016-03-11 5.463 1,756,724 -63,917 0.04% 9,597,580
2016-03-14 2016-03-10 5.369 1,820,641 -74,569 0.05% 9,775,873
2016-03-11 2016-03-09 5.538 1,895,210 +95,875 0.05% 10,496,502
2016-03-09 2016-03-07 5.745 1,799,335 -159,792 0.05% 10,337,099
2016-03-08 2016-03-04 5.670 1,959,127 +197,077 0.05% 11,107,971
2016-03-07 2016-03-03 5.632 1,762,050 +53,264 0.04% 9,924,410
2016-03-04 2016-03-02 5.783 1,708,786 +388,828 0.04% 9,881,062
2016-03-03 2016-03-01 5.445 1,319,958 -26,632 0.03% 7,186,598
2016-03-01 2016-02-26 5.294 1,346,590 +111,855 0.03% 7,129,346
2016-02-29 2016-02-25 5.257 1,234,735 -26,632 0.03% 6,490,782
2016-02-26 2016-02-24 5.445 1,261,367 -159,793 0.03% 6,867,595
2016-02-25 2016-02-23 5.463 1,421,160 +106,528 0.04% 7,764,280
2016-02-24 2016-02-22 5.538 1,314,632 +239,689 0.03% 7,281,007
2016-02-23 2016-02-19 5.463 1,074,943 +37,285 0.03% 5,872,779
2016-02-22 2016-02-18 5.463 1,037,658 +26,632 0.03% 5,669,078
2016-02-19 2016-02-17 5.407 1,011,026 +31,958 0.03% 5,466,634
2016-02-18 2016-02-16 5.445 979,068 -7,457 0.02% 5,330,600
2016-02-17 2016-02-15 5.276 986,525 +95,876 0.03% 5,204,507
2016-02-11 2016-02-04 5.257 890,649 -21,306 0.02% 4,681,983
2016-02-05 2016-02-03 5.257 911,955 +7,457 0.02% 4,793,985
2016-02-04 2016-02-02 5.426 904,498 +21,306 0.02% 4,907,617
2016-02-03 2016-02-01 5.369 883,192 +10,653 0.02% 4,742,271
2016-01-28 2016-01-26 5.050 872,539 -53,264 0.02% 4,406,587
2016-01-25 2016-01-21 5.069 925,803 -159,793 0.02% 4,692,968
2016-01-19 2016-01-15 5.632 1,085,596 +5,327 0.03% 6,114,412
2016-01-18 2016-01-14 5.726 1,080,269 +21,305 0.03% 6,185,816
2016-01-15 2016-01-13 5.783 1,058,964 -106,528 0.03% 6,123,463
2016-01-14 2016-01-12 5.595 1,165,492 -53,264 0.03% 6,520,648
2016-01-11 2016-01-07 6.102 1,218,756 +31,958 0.03% 7,436,445
2016-01-07 2016-01-05 6.533 1,186,798 +42,612 0.03% 7,753,919
2016-01-06 2016-01-04 6.515 1,144,186 +5,326 0.03% 7,454,033
2016-01-05 2015-12-31 6.815 1,138,860 -21,306 0.03% 7,761,438
2016-01-04 2015-12-29 6.871 1,160,166 +37,285 0.03% 7,971,984
2015-12-30 2015-12-28 6.890 1,122,881 -90,549 0.03% 7,736,865
2015-12-29 2015-12-24 6.740 1,213,430 +5,327 0.03% 8,178,514
2015-12-28 2015-12-22 6.721 1,208,103 -5,327 0.03% 8,119,929
2015-12-22 2015-12-18 6.590 1,213,430 -266,320 0.03% 7,996,263
2015-12-21 2015-12-17 6.533 1,479,750 -67,113 0.04% 9,667,915
2015-12-18 2015-12-16 6.383 1,546,863 -63,917 0.04% 9,874,065
2015-12-17 2015-12-15 6.289 1,610,780 -33,024 0.04% 10,130,859
2015-12-16 2015-12-14 6.158 1,643,804 +10,653 0.04% 10,122,531
2015-12-15 2015-12-11 6.196 1,633,151 +5,326 0.04% 10,118,252
2015-12-14 2015-12-10 6.308 1,627,825 +271,647 0.04% 10,268,623
2015-12-11 2015-12-09 6.496 1,356,178 +54,330 0.03% 8,809,637
2015-12-10 2015-12-08 6.496 1,301,848 -27,697 0.03% 8,456,713
2015-12-09 2015-12-07 6.571 1,329,545 +42,611 0.03% 8,736,476
2015-12-08 2015-12-04 6.552 1,286,934 -46,873 0.03% 8,432,317
2015-12-07 2015-12-03 6.515 1,333,807 +79,897 0.03% 8,689,358
2015-12-04 2015-12-02 6.646 1,253,910 +380,305 0.03% 8,333,642
2015-12-03 2015-12-01 6.646 873,605 -177,902 0.02% 5,806,088
2015-12-02 2015-11-30 6.289 1,051,507 +3,196 0.03% 6,613,360
2015-12-01 2015-11-27 6.177 1,048,311 +100,137 0.03% 6,475,171
2015-11-30 2015-11-26 6.327 948,174 +101,201 0.02% 5,999,059
2015-11-27 2015-11-25 6.327 846,973 +66,048 0.02% 5,358,765
2015-11-25 2015-11-23 6.440 780,925 +106,528 0.02% 5,028,850
2015-11-24 2015-11-20 6.402 674,397 -7,457 0.02% 4,317,529
2015-11-23 2015-11-19 6.177 681,854 -8,522 0.02% 4,211,652
2015-11-20 2015-11-18 6.102 690,376 -265,255 0.02% 4,212,445
2015-11-18 2015-11-16 5.801 955,631 +270,581 0.02% 5,543,881
2015-11-17 2015-11-13 5.839 685,050 -213,056 0.02% 3,999,888
2015-11-16 2015-11-12 5.989 898,106 +5,326 0.02% 5,378,777
2015-11-13 2015-11-11 5.989 892,780 +5,327 0.02% 5,346,879
2015-11-12 2015-11-10 5.989 887,453 +5,326 0.02% 5,314,975
2015-11-11 2015-11-09 6.064 882,127 -133,160 0.02% 5,349,323
2015-11-09 2015-11-05 6.083 1,015,287 +106,528 0.03% 6,175,883
2015-11-06 2015-11-04 6.120 908,759 -21,306 0.02% 5,562,007
2015-11-05 2015-11-03 5.970 930,065 +266,321 0.02% 5,552,718
2015-10-29 2015-10-27 6.027 663,744 +21,306 0.02% 4,000,100
2015-10-28 2015-10-26 6.102 642,438 +10,653 0.02% 3,919,943
2015-10-27 2015-10-23 6.139 631,785 -5,327 0.02% 3,878,665
2015-10-20 2015-10-16 6.083 637,112 -15,979 0.02% 3,875,485
2015-10-19 2015-10-15 5.970 653,091 -12,784 0.02% 3,899,115
2015-10-16 2015-10-14 5.820 665,875 +18,110 0.02% 3,875,428
2015-10-15 2015-10-13 5.876 647,765 +10,653 0.02% 3,806,511
2015-10-14 2015-10-12 5.914 637,112 -106,528 0.02% 3,767,832
2015-10-12 2015-10-08 5.820 743,640 +5,326 0.02% 4,328,024
2015-10-09 2015-10-07 5.876 738,314 +5,327 0.02% 4,338,610
2015-10-07 2015-10-05 5.632 732,987 -42,612 0.02% 4,128,409
2015-10-06 2015-10-02 5.632 775,599 +159,793 0.02% 4,368,413
2015-10-05 2015-09-30 5.125 615,806 +5,326 0.02% 3,156,253
2015-10-02 2015-09-29 5.088 610,480 -5,326 0.02% 3,106,032
2015-09-30 2015-09-25 5.257 615,806 +10,653 0.02% 3,237,182
2015-09-29 2015-09-24 5.351 605,153 +6,391 0.02% 3,237,988
2015-09-23 2015-09-21 5.445 598,762 +21,306 0.02% 3,259,999
2015-09-18 2015-09-16 5.351 577,456 -21,306 0.01% 3,089,790
2015-09-11 2015-09-09 5.464 598,762 -70,669 0.02% 3,271,836
2015-09-09 2015-09-07 5.066 669,431 -21,082 0.02% 3,391,266
2015-09-07 2015-09-02 5.085 690,513 +24,244 0.02% 3,511,167
2015-09-02 2015-08-31 5.199 666,269 -42,164 0.02% 3,463,738
2015-09-01 2015-08-28 5.275 708,433 +105,411 0.02% 3,736,701
2015-08-31 2015-08-27 5.256 603,022 +5,270 0.02% 3,169,259
2015-08-27 2015-08-25 4.705 597,752 +10,542 0.02% 2,812,662
2015-08-26 2015-08-24 4.762 587,210 -4,217 0.02% 2,796,482
2015-08-21 2015-08-19 5.578 591,427 +5,271 0.02% 3,299,083
2015-08-20 2015-08-18 5.711 586,156 +21,082 0.02% 3,347,530
2015-08-14 2015-08-12 5.749 565,074 -21,082 0.01% 3,248,574
2015-08-11 2015-08-07 6.015 586,156 -200,281 0.02% 3,525,472
2015-08-10 2015-08-06 5.711 786,437 -57,976 0.02% 4,491,333
2015-08-04 2015-07-31 5.673 844,413 +26,353 0.02% 4,790,390
2015-07-31 2015-07-29 5.825 818,060 -5,271 0.02% 4,765,060
2015-07-30 2015-07-28 5.768 823,331 -21,082 0.02% 4,748,898
2015-07-29 2015-07-27 5.787 844,413 +5,271 0.02% 4,886,519
2015-07-27 2015-07-23 6.394 839,142 -5,271 0.02% 5,365,500
2015-07-23 2015-07-21 6.451 844,413 +89,599 0.02% 5,447,267
2015-07-22 2015-07-20 6.603 754,814 -26,352 0.02% 4,983,839
2015-07-21 2015-07-17 6.394 781,166 -57,976 0.02% 4,994,799
2015-07-20 2015-07-16 6.223 839,142 +268,797 0.02% 5,222,207
2015-07-17 2015-07-15 6.109 570,345 +3,163 0.01% 3,484,483
2015-07-16 2015-07-14 6.337 567,182 +10,541 0.01% 3,594,295
2015-07-15 2015-07-13 6.432 556,641 -34,786 0.01% 3,580,302
2015-07-14 2015-07-10 6.166 591,427 +51,651 0.02% 3,646,946
2015-07-13 2015-07-09 6.109 539,776 -42,164 0.01% 3,297,724
2015-07-10 2015-07-08 5.123 581,940 -42,164 0.01% 2,981,170
2015-07-09 2015-07-07 5.711 624,104 -15,812 0.02% 3,564,251
2015-07-08 2015-07-06 5.996 639,916 +53,760 0.02% 3,836,674
2015-07-07 2015-07-03 6.698 586,156 +5,270 0.02% 3,925,841
2015-07-06 2015-07-02 7.039 580,886 +5,271 0.01% 4,088,930
2015-07-03 2015-06-30 7.210 575,615 -5,271 0.01% 4,150,119
2015-07-02 2015-06-29 7.077 580,886 -179,198 0.01% 4,110,972
2015-06-29 2015-06-25 7.532 760,084 +15,811 0.02% 5,725,282
2015-06-26 2015-06-24 7.703 744,273 +4,217 0.02% 5,733,280
2015-06-25 2015-06-23 7.741 740,056 -39,002 0.02% 5,728,878
2015-06-24 2015-06-22 7.977 779,058 +6,325 0.02% 6,214,515
2015-06-23 2015-06-19 7.644 772,733 +59,376 0.02% 5,906,593
2015-06-22 2015-06-18 7.957 713,357 +57,145 0.02% 5,676,439
2015-06-19 2015-06-17 7.957 656,212 -74,492 0.02% 5,221,716
2015-06-18 2015-06-16 7.761 730,704 +25,511 0.02% 5,671,262
2015-06-16 2015-06-12 8.016 705,193 +151,025 0.02% 5,652,939
2015-06-15 2015-06-11 7.703 554,168 +5,102 0.01% 4,268,517
2015-06-12 2015-06-10 7.742 549,066 -2,041 0.01% 4,250,741
2015-06-11 2015-06-09 7.507 551,107 +91,840 0.02% 4,136,926
2015-06-10 2015-06-08 8.153 459,267 +5,102 0.01% 3,744,567
2015-06-09 2015-06-05 8.075 454,165 +67,349 0.01% 3,667,363
2015-06-08 2015-06-04 8.957 386,816 -51,022 0.01% 3,464,684
2015-06-05 2015-06-03 8.781 437,838 -10,205 0.01% 3,844,452
2015-06-03 2015-06-01 9.016 448,043 -12,245 0.01% 4,039,434
2015-06-02 2015-05-29 8.232 460,288 -25,511 0.01% 3,788,977
2015-06-01 2015-05-28 8.193 485,799 +15,307 0.01% 3,979,934
2015-05-29 2015-05-27 8.193 470,492 +15,306 0.01% 3,854,531
2015-05-28 2015-05-26 8.095 455,186 +56,125 0.01% 3,684,529
2015-05-20 2015-05-18 7.997 399,061 -51,022 0.01% 3,191,115
2015-05-18 2015-05-14 7.957 450,083 -102,044 0.01% 3,581,473
2015-05-12 2015-05-08 8.134 552,127 -66,329 0.02% 4,490,866
2015-05-08 2015-05-06 7.879 618,456 +81,635 0.02% 4,872,792
2015-05-07 2015-05-05 8.095 536,821 -5,102 0.02% 4,345,328
2015-05-06 2015-05-04 8.467 541,923 -103,064 0.02% 4,588,432
2015-05-04 2015-04-29 8.134 644,987 -71,431 0.02% 5,246,166
2015-04-30 2015-04-28 8.075 716,418 +56,124 0.02% 5,785,045
2015-04-29 2015-04-27 7.918 660,294 -102,044 0.02% 5,228,315
2015-04-28 2015-04-24 7.663 762,338 +153,066 0.02% 5,842,078
2015-04-27 2015-04-23 7.644 609,272 -68,369 0.02% 4,657,135
2015-04-21 2015-04-17 7.173 677,641 -102,044 0.02% 4,860,979
2015-04-20 2015-04-16 7.252 779,685 +69,390 0.02% 5,654,106
2015-04-16 2015-04-14 7.291 710,295 +122,452 0.02% 5,178,747
2015-04-15 2015-04-13 7.703 587,843 -145,922 0.02% 4,527,901
2015-04-14 2015-04-10 6.860 733,765 +158,168 0.02% 5,033,476
2015-04-13 2015-04-09 6.703 575,597 +127,554 0.02% 3,858,226
2015-04-10 2015-04-08 6.311 448,043 -5,821 0.01% 2,827,604
2015-04-08 2015-04-01 5.664 453,864 +73,472 0.01% 2,570,790
2015-04-02 2015-03-31 5.625 380,392 -78,903 0.01% 2,139,717
2015-04-01 2015-03-30 5.860 459,295 +152,045 0.01% 2,691,571
2015-03-31 2015-03-27 5.253 307,250 -14,286 0.01% 1,613,874
2015-03-24 2015-03-20 4.821 321,536 -25,511 0.01% 1,550,271
2015-03-20 2015-03-18 4.743 347,047 -15,307 0.01% 1,646,064
2015-03-16 2015-03-12 4.586 362,354 +15,307 0.01% 1,661,850
2015-03-09 2015-03-05 4.665 347,047 +15,306 0.01% 1,618,856
2015-02-24 2015-02-18 4.782 331,741 -5,102 0.01% 1,586,470
2015-02-23 2015-02-16 4.723 336,843 -10,204 0.01% 1,591,064
2015-02-17 2015-02-13 4.645 347,047 +5,102 0.01% 1,612,054
2015-01-19 2015-01-15 4.586 341,945 +10,204 0.01% 1,568,249
2015-01-13 2015-01-09 4.821 331,741 -51,022 0.01% 1,599,474
2015-01-12 2015-01-08 4.782 382,763 -51,021 0.01% 1,830,471
2015-01-08 2015-01-06 4.821 433,784 -5,103 0.01% 2,091,470
2015-01-07 2015-01-05 4.763 438,887 -66,328 0.01% 2,090,268
2015-01-06 2015-01-02 4.684 505,215 +153,066 0.01% 2,366,558
2014-12-18 2014-12-16 4.233 352,149 -10,205 0.01% 1,490,813
2014-12-11 2014-12-09 4.410 362,354 -10,204 0.01% 1,597,933
2014-12-09 2014-12-05 4.586 372,558 +10,204 0.01% 1,708,649
2014-12-08 2014-12-04 4.606 362,354 -10,204 0.01% 1,668,952
2014-12-04 2014-12-02 4.488 372,558 +5,102 0.01% 1,672,139
2014-11-28 2014-11-26 4.547 367,456 +5,102 0.01% 1,670,846
2014-11-26 2014-11-24 4.527 362,354 +10,205 0.01% 1,640,545
2014-10-07 2014-10-03 4.390 352,149 +30,942 0.01% 1,546,028
2014-09-23 2014-09-19 4.645 321,207 +10,205 0.01% 1,492,026
2014-09-18 2014-09-16 4.645 311,002 +10,204 0.01% 1,444,623
2014-09-17 2014-09-15 4.704 300,798 -5,102 0.01% 1,414,911
2014-09-11 2014-09-08 4.941 305,900 +3,730 0.01% 1,511,300
2014-09-08 2014-09-04 4.881 302,170 +5,040 0.01% 1,474,885
2014-08-27 2014-08-25 5.179 297,130 -1,008 0.01% 1,538,717
2014-08-21 2014-08-19 5.258 298,138 +6,861 0.01% 1,567,599
2014-08-08 2014-08-06 5.357 291,277 -10,080 0.01% 1,560,421
2014-08-05 2014-08-01 5.317 301,357 -5,040 0.01% 1,602,463
2014-08-04 2014-07-31 5.337 306,397 +15,120 0.01% 1,635,342
2014-07-10 2014-07-08 5.060 291,277 -1,008 0.01% 1,473,731
2014-07-07 2014-07-03 5.159 292,285 -5,040 0.01% 1,507,828
2014-06-23 2014-06-19 5.508 297,325 +13,515 0.01% 1,637,769
2014-05-13 2014-05-09 4.947 283,810 +9,622 0.01% 1,404,041
2014-04-23 2014-04-17 5.425 274,188 +4,811 0.01% 1,487,525
2014-04-14 2014-04-10 5.675 269,377 -57,731 0.01% 1,528,616
2014-04-11 2014-04-09 5.571 327,108 +9,622 0.01% 1,822,222
2014-04-10 2014-04-08 5.529 317,486 +9,622 0.01% 1,755,422
2014-04-09 2014-04-07 5.446 307,864 +19,243 0.01% 1,676,623
2014-04-08 2014-04-04 5.488 288,621 +9,622 0.01% 1,583,825
2014-04-07 2014-04-03 5.488 278,999 +4,811 0.01% 1,531,023
2014-04-04 2014-04-02 5.529 274,188 +1,924 0.01% 1,516,021
2014-03-28 2014-03-26 5.093 272,264 +2,887 0.01% 1,386,537
2014-03-11 2014-03-07 5.238 269,377 -9,622 0.01% 1,411,030
2014-03-10 2014-03-06 5.300 278,999 +24,054 0.01% 1,478,829
2014-02-13 2014-02-11 5.737 254,945 +33,677 0.01% 1,462,618
2014-02-06 2014-02-04 5.633 221,268 -48,109 0.01% 1,246,416
2014-02-05 2014-01-30 5.779 269,377 +19,243 0.01% 1,556,613
2014-02-04 2014-01-28 5.924 250,134 +48,109 0.01% 1,481,811
2014-01-20 2014-01-16 5.841 202,025 +9,622 0.01% 1,180,013
2013-12-13 2013-12-11 6.153 192,403 +3,849 0.01% 1,183,801
2013-12-12 2013-12-10 6.153 188,554 +9,621 0.01% 1,160,119
2013-12-11 2013-12-09 6.194 178,933 -16,637 0.01% 1,108,363
2013-12-09 2013-12-05 6.277 195,570 -33,676 0.01% 1,227,678
2013-11-27 2013-11-25 6.236 229,246 +9,622 0.01% 1,429,546
2013-11-21 2013-11-19 6.402 219,624 -1,924 0.01% 1,406,066
2013-11-20 2013-11-18 6.527 221,548 -19,244 0.01% 1,446,015
2013-11-19 2013-11-15 6.361 240,792 -9,622 0.01% 1,531,577
2013-11-18 2013-11-14 6.215 250,414 +9,622 0.01% 1,556,342
2013-11-15 2013-11-13 6.174 240,792 +9,622 0.01% 1,486,530
2013-11-14 2013-11-12 6.257 231,170 +9,622 0.01% 1,446,349
2013-11-12 2013-11-08 6.236 221,548 +9,621 0.01% 1,381,543
2013-11-04 2013-10-31 6.444 211,927 +963 0.01% 1,365,599
2013-11-01 2013-10-30 6.402 210,964 -105,840 0.01% 1,350,623
2013-10-31 2013-10-29 6.298 316,804 -24,054 0.01% 1,995,301
2013-10-29 2013-10-25 6.319 340,858 +4,811 0.01% 2,153,884
2013-10-25 2013-10-23 6.485 336,047 +1,924 0.01% 2,179,364
2013-10-21 2013-10-17 6.589 334,123 -72,163 0.01% 2,201,612
2013-10-17 2013-10-15 6.714 406,286 -24,055 0.02% 2,727,782
2013-10-16 2013-10-11 6.859 430,341 -94,293 0.02% 2,951,902
2013-10-15 2013-10-10 6.797 524,634 +24,054 0.02% 3,565,984
2013-10-11 2013-10-09 6.735 500,580 +129,894 0.02% 3,371,272
2013-10-10 2013-10-08 6.776 370,686 +153,949 0.01% 2,511,881
2013-10-08 2013-10-04 6.527 216,737 +4,810 0.01% 1,414,614
2013-10-02 2013-09-27 6.610 211,927 +9,622 0.01% 1,400,840
2013-09-30 2013-09-26 6.506 202,305 -9,622 0.01% 1,316,213
2013-09-25 2013-09-23 6.756 211,927 +4,811 0.01% 1,431,676
2013-09-24 2013-09-19 6.818 207,116 +4,811 0.01% 1,412,091
2013-09-23 2013-09-18 6.818 202,305 -19,243 0.01% 1,379,290
2013-09-19 2013-09-17 6.735 221,548 -9,622 0.01% 1,492,066
2013-09-17 2013-09-13 7.133 231,170 +4,811 0.01% 1,648,881
2013-09-16 2013-09-12 7.112 226,359 -10,823 0.01% 1,609,760
2013-09-13 2013-09-11 7.133 237,182 -2,827 0.01% 1,691,763
2013-09-12 2013-09-10 7.175 240,009 -27,322 0.01% 1,722,118
2013-09-11 2013-09-09 6.942 267,331 -18,842 0.01% 1,855,734
2013-09-10 2013-09-06 6.836 286,173 -942 0.01% 1,956,154
2013-09-09 2013-09-05 7.048 287,115 +9,421 0.01% 2,023,544
2013-09-06 2013-09-04 6.942 277,694 +37,685 0.01% 1,927,671
2013-09-05 2013-09-03 6.878 240,009 -47,106 0.01% 1,650,787
2013-09-04 2013-09-02 6.793 287,115 -28,264 0.01% 1,950,403
2013-09-03 2013-08-30 6.836 315,379 -70,660 0.01% 2,155,794
2013-09-02 2013-08-29 6.666 386,039 -4,711 0.02% 2,573,235
2013-08-30 2013-08-28 6.262 390,750 -3,768 0.02% 2,447,032
2013-08-29 2013-08-27 6.284 394,518 +22,611 0.02% 2,479,003
2013-08-28 2013-08-26 6.369 371,907 +47,106 0.01% 2,368,504
2013-08-27 2013-08-23 6.262 324,801 +103,635 0.01% 2,034,033
2013-08-22 2013-08-20 6.135 221,166 -37,685 0.01% 1,356,859
2013-08-21 2013-08-19 6.347 258,851 -9,422 0.01% 1,643,008
2013-08-19 2013-08-15 6.369 268,273 -6,595 0.01% 1,708,507
2013-08-15 2013-08-12 6.220 274,868 -2,826 0.01% 1,709,663
2013-08-13 2013-08-09 6.093 277,694 +32,974 0.01% 1,691,870
2013-08-12 2013-08-08 6.093 244,720 +14,653 0.01% 1,490,974
2013-08-09 2013-08-07 6.071 230,067 -11,305 0.01% 1,396,815
2013-08-06 2013-08-02 6.284 241,372 -47,107 0.01% 1,516,691
2013-07-04 2013-07-02 5.986 288,479 +14,132 0.01% 1,726,959
2013-07-03 2013-06-28 6.262 274,347 -14,132 0.01% 1,718,070
2013-06-27 2013-06-25 5.328 288,479 +13,190 0.01% 1,537,116
2013-06-26 2013-06-24 5.562 275,289 +3,769 0.01% 1,531,118
2013-06-25 2013-06-21 5.880 271,520 +4,710 0.01% 1,596,615
2013-06-21 2013-06-19 6.050 266,810 -21,669 0.01% 1,614,231
2013-06-18 2013-06-14 6.632 288,479 -58,412 0.01% 1,913,233
2013-06-17 2013-06-13 6.500 346,891 +19,031 0.01% 2,254,769
2013-06-13 2013-06-10 6.875 327,860 -63,539 0.01% 2,253,877
2013-06-10 2013-06-06 7.029 391,399 +4,539 0.02% 2,751,044
2013-06-07 2013-06-05 7.073 386,860 +22,692 0.02% 2,736,188
2013-06-05 2013-06-03 7.073 364,168 +9,077 0.02% 2,575,692
2013-06-04 2013-05-31 7.249 355,091 -18,154 0.02% 2,574,084
2013-05-31 2013-05-29 7.183 373,245 +31,770 0.02% 2,681,012
2013-05-30 2013-05-28 7.271 341,475 +121,632 0.02% 2,482,904
2013-05-27 2013-05-23 7.007 219,843 +907 0.01% 1,540,376
2013-05-23 2013-05-21 7.337 218,936 +10,893 0.01% 1,606,381
2013-05-22 2013-05-20 7.536 208,043 -4,539 0.01% 1,567,712
2013-05-10 2013-05-08 7.359 212,582 +908 0.01% 1,564,444
2013-05-02 2013-04-29 7.117 211,674 -68,078 0.01% 1,506,458
2013-04-30 2013-04-26 7.139 279,752 -13,615 0.02% 1,997,125
2013-04-26 2013-04-24 7.227 293,367 -226,925 0.02% 2,120,177
2013-04-25 2013-04-23 7.249 520,292 +22,692 0.03% 3,771,639
2013-04-24 2013-04-22 7.315 497,600 +45,385 0.03% 3,640,035
2013-04-23 2013-04-19 7.271 452,215 +195,156 0.03% 3,288,107
2013-04-19 2013-04-17 7.117 257,059 -45,385 0.02% 1,829,458
2013-04-18 2013-04-16 7.117 302,444 +81,693 0.02% 2,152,458
2013-04-12 2013-04-10 6.963 220,751 -4,539 0.01% 1,537,011
2013-04-09 2013-04-05 6.368 225,290 +4,539 0.01% 1,434,587
2013-03-22 2013-03-20 6.654 220,751 -49,924 0.01% 1,468,915
2013-03-20 2013-03-18 6.280 270,675 +4,539 0.02% 1,699,731
2013-03-19 2013-03-15 6.346 266,136 +908 0.02% 1,688,819
2013-03-18 2013-03-14 6.764 265,228 +27,231 0.02% 1,794,093
2013-03-15 2013-03-13 6.213 237,997 +61,723 0.01% 1,478,794
2013-03-07 2013-03-05 7.205 176,274 -90,770 0.01% 1,270,057
2013-03-06 2013-03-04 7.095 267,044 +4,539 0.02% 1,894,636
2013-03-01 2013-02-27 7.403 262,505 +4,538 0.02% 1,943,408
2013-02-28 2013-02-26 6.985 257,967 +13,616 0.02% 1,801,816
2013-02-26 2013-02-22 7.205 244,351 +45,385 0.01% 1,760,552
2013-02-25 2013-02-21 7.161 198,966 +31,769 0.01% 1,424,785
2013-02-22 2013-02-20 7.139 167,197 -72,616 0.01% 1,193,605
2013-02-21 2013-02-19 7.161 239,813 -263,233 0.01% 1,717,288
2013-02-20 2013-02-18 7.558 503,046 -87,139 0.03% 3,801,797
2013-02-19 2013-02-15 7.646 590,185 +191,524 0.03% 4,512,370
2013-02-18 2013-02-14 7.293 398,661 +45,386 0.02% 2,907,494
2013-02-15 2013-02-08 7.425 353,275 +72,616 0.02% 2,623,191
2013-02-14 2013-02-07 6.985 280,659 +9,077 0.02% 1,960,313
2013-02-07 2013-02-05 7.205 271,582 +90,770 0.02% 1,956,752
2013-02-06 2013-02-04 7.403 180,812 -13,616 0.01% 1,338,609
2013-02-05 2013-02-01 7.558 194,428 +95,309 0.01% 1,469,400
2013-02-04 2013-01-31 7.866 99,119 -4,539 0.01% 779,673
2013-02-01 2013-01-30 8.108 103,658 +4,539 0.01% 840,500
2013-01-31 2013-01-29 8.064 99,119 -90,770 0.01% 799,328
2013-01-30 2013-01-28 8.219 189,889 -4,539 0.01% 1,560,615
2013-01-29 2013-01-25 8.329 194,428 +27,231 0.01% 1,619,339
2013-01-25 2013-01-23 8.615 167,197 +18,154 0.01% 1,440,431
2013-01-07 2013-01-03 7.469 149,043 -15,431 0.01% 1,113,265
2013-01-03 2012-12-31 6.919 164,474 -27,231 0.01% 1,137,926
2012-12-28 2012-12-24 6.897 191,705 -13,615 0.01% 1,322,102
2012-12-21 2012-12-19 6.875 205,320 -25,416 0.01% 1,411,474
2012-12-18 2012-12-14 7.095 230,736 -4,538 0.01% 1,637,036
2012-12-17 2012-12-13 7.073 235,274 -27,231 0.01% 1,664,049
2012-12-14 2012-12-12 7.205 262,505 -129,802 0.02% 1,891,352
2012-12-13 2012-12-11 6.830 392,307 +113,463 0.02% 2,679,630
2012-12-12 2012-12-10 7.095 278,844 -110,740 0.02% 1,978,355
2012-12-11 2012-12-07 6.544 389,584 -4,538 0.02% 2,549,439
2012-12-10 2012-12-06 6.280 394,122 +226,925 0.02% 2,474,928
2012-12-07 2012-12-05 5.927 167,197 -9,077 0.01% 990,987
2012-11-29 2012-11-27 5.442 176,274 -54,462 0.01% 959,339
2012-11-28 2012-11-26 5.575 230,736 -4,538 0.01% 1,286,243
2012-11-26 2012-11-22 5.222 235,274 -4,539 0.01% 1,228,597
2012-11-19 2012-11-15 4.803 239,813 -10,793 0.01% 1,151,904
2012-11-14 2012-11-12 4.958 250,606 +10,973 0.01% 1,242,399
2012-11-08 2012-11-06 4.891 239,633 -34,493 0.01% 1,172,159
2012-11-06 2012-11-02 4.649 274,126 -4,538 0.02% 1,274,441
2012-11-05 2012-11-01 4.759 278,664 +10,892 0.02% 1,326,239
2012-11-01 2012-10-30 4.429 267,772 +9,077 0.02% 1,185,901
2012-10-22 2012-10-18 4.253 258,695 -101,662 0.02% 1,100,101
2012-09-17 2012-09-13 4.190 360,357 +13,561 0.02% 1,509,840
2012-08-09 2012-08-07 4.030 346,796 -11,356 0.02% 1,397,442
2012-08-08 2012-08-06 3.961 358,152 -21,838 0.02% 1,418,602
2012-07-20 2012-07-18 4.259 379,990 +8,735 0.02% 1,618,200
2012-07-19 2012-07-17 4.281 371,255 +13,103 0.02% 1,589,501
2012-07-10 2012-07-06 4.419 358,152 -8,735 0.02% 1,582,602
2012-07-05 2012-07-03 4.213 366,887 -8,735 0.02% 1,545,600
2012-07-04 2012-06-29 4.167 375,622 +8,735 0.02% 1,565,199
2012-06-27 2012-06-25 4.518 366,887 +4,368 0.02% 1,657,770
2012-06-26 2012-06-22 4.471 362,519 -110,140 0.02% 1,620,700
2012-06-25 2012-06-21 4.495 472,659 +125,484 0.03% 2,124,399
2012-06-22 2012-06-20 4.542 347,175 -50,193 0.02% 1,577,002
2012-06-21 2012-06-19 4.471 397,368 +50,193 0.03% 1,776,498
2012-06-19 2012-06-15 4.303 347,175 -41,828 0.02% 1,494,002
2012-06-18 2012-06-14 4.303 389,003 +41,828 0.03% 1,674,001
2012-06-15 2012-06-13 4.327 347,175 -4,182 0.02% 1,502,302
2012-06-14 2012-06-12 4.327 351,357 -16,732 0.02% 1,520,398
2012-06-13 2012-06-11 4.351 368,089 -41,828 0.02% 1,601,602
2012-06-12 2012-06-08 4.279 409,917 +54,377 0.03% 1,754,200
2012-06-11 2012-06-07 4.255 355,540 +8,365 0.02% 1,512,999
2012-06-04 2012-05-31 4.208 347,175 -4,182 0.02% 1,460,802
2012-05-31 2012-05-29 4.184 351,357 -31,790 0.02% 1,469,999
2012-05-28 2012-05-24 4.208 383,147 -44,338 0.03% 1,612,161
2012-05-21 2012-05-17 4.040 427,485 +83,657 0.03% 1,727,181
2012-05-10 2012-05-08 4.184 343,828 +4,183 0.02% 1,438,499
2012-04-11 2012-04-05 4.279 339,645 -4,183 0.02% 1,453,478
2012-03-16 2012-03-14 4.160 343,828 +4,183 0.02% 1,430,279
2012-03-14 2012-03-12 4.136 339,645 -4,183 0.02% 1,404,758
2012-03-08 2012-03-06 4.279 343,828 +12,548 0.02% 1,471,379
2012-03-07 2012-03-05 4.471 331,280 +4,183 0.02% 1,481,041
2012-02-27 2012-02-23 4.542 327,097 -4,183 0.02% 1,485,800
2012-02-24 2012-02-22 4.614 331,280 -12,548 0.02% 1,528,561
2012-02-17 2012-02-15 4.327 343,828 +8,365 0.02% 1,487,819
2012-02-15 2012-02-13 4.232 335,463 -8,365 0.02% 1,419,542
2012-02-06 2012-02-02 3.945 343,828 +8,365 0.02% 1,356,299
2012-02-01 2012-01-30 3.897 335,463 -8,365 0.02% 1,307,262
2012-01-31 2012-01-27 3.969 343,828 -4,183 0.02% 1,364,519
2012-01-30 2012-01-26 3.945 348,011 +8,366 0.02% 1,372,800
2012-01-27 2012-01-20 3.825 339,645 -8,366 0.02% 1,299,198
2012-01-26 2012-01-19 3.658 348,011 -16,731 0.02% 1,272,960
2012-01-19 2012-01-17 3.562 364,742 +8,365 0.02% 1,299,279
2011-12-07 2011-12-05 3.490 356,377 +8,366 0.02% 1,243,921
2011-11-21 2011-11-17 3.467 348,011 +12,548 0.02% 1,206,400
2011-11-08 2011-11-04 4.088 335,463 +8,366 0.02% 1,371,422
2011-11-07 2011-11-03 3.945 327,097 +4,183 0.02% 1,290,300
2011-10-12 2011-10-10 3.323 322,914 +2,510 0.02% 1,073,080
2011-09-30 2011-09-27 3.514 320,404 -41,829 0.02% 1,126,018
2011-09-15 2011-09-12 4.768 362,233 +13,488 0.02% 1,727,026
2011-09-05 2011-09-01 5.091 348,745 -7,249 0.02% 1,775,298
2011-08-19 2011-08-17 4.966 355,994 +80,542 0.02% 1,768,000
2011-07-12 2011-07-08 5.860 275,452 -201,355 0.02% 1,614,238
2011-06-01 2011-05-30 6.187 476,807 +13,679 0.03% 2,949,912
2011-05-17 2011-05-13 6.187 463,128 +7,823 0.03% 2,865,282
2011-04-20 2011-04-18 6.519 455,305 +6,259 0.03% 2,968,203
2011-04-12 2011-04-08 6.724 449,046 -6,259 0.03% 3,019,240
2011-04-06 2011-04-01 6.545 455,305 +6,259 0.03% 2,979,843
2011-03-31 2011-03-29 6.417 449,046 -6,259 0.03% 2,881,480
2011-03-28 2011-03-24 6.212 455,305 +6,259 0.03% 2,828,523
2011-03-25 2011-03-23 6.340 449,046 -6,259 0.03% 2,847,040
2011-03-18 2011-03-16 6.033 455,305 +6,259 0.03% 2,747,043
2011-03-11 2011-03-09 6.442 449,046 -6,259 0.03% 2,892,960
2011-03-03 2011-03-01 6.187 455,305 +6,259 0.03% 2,816,883
2011-01-25 2011-01-21 7.082 449,046 +63,367 0.03% 3,179,960
2011-01-24 2011-01-20 7.082 385,679 +78,231 0.03% 2,731,220
2011-01-20 2011-01-18 7.005 307,448 +156,462 0.02% 2,153,641
2011-01-19 2011-01-17 7.030 150,986 +93,095 0.01% 1,061,501
2011-01-17 2011-01-13 7.209 57,891 -78,231 0.00% 417,360
2011-01-12 2011-01-10 7.235 136,122 -161,938 0.01% 984,840
2011-01-11 2011-01-07 7.286 298,060 -234,693 0.02% 2,171,699
2011-01-07 2011-01-05 7.235 532,753 -78,231 0.04% 3,854,458
2011-01-05 2011-01-03 6.979 610,984 +5,476 0.04% 4,264,258
2010-12-06 2010-12-02 7.056 605,508 -78,231 0.04% 4,272,479
2010-12-03 2010-12-01 6.954 683,739 -7,823 0.05% 4,754,559
2010-11-23 2010-11-19 7.082 691,562 +78,231 0.05% 4,897,358
2010-11-17 2010-11-15 7.158 613,331 +379,420 0.04% 4,390,399
2010-11-16 2010-11-12 7.337 233,911 +78,231 0.02% 1,716,262
2010-11-15 2010-11-11 7.567 155,680 -3,911 0.01% 1,178,082
2010-11-12 2010-11-10 7.491 159,591 -176,020 0.01% 1,195,438
2010-11-11 2010-11-09 7.670 335,611 -3,912 0.02% 2,573,999
2010-11-10 2010-11-08 7.618 339,523 +11,735 0.02% 2,586,643
2010-11-09 2010-11-05 7.414 327,788 -160,374 0.02% 2,430,200
2010-11-08 2010-11-04 7.363 488,162 -78,231 0.04% 3,594,243
2010-11-05 2010-11-03 7.337 566,393 +31,293 0.04% 4,155,763
2010-11-03 2010-11-01 7.158 535,100 +168,197 0.04% 3,830,399
2010-10-29 2010-10-27 6.800 366,903 +156,462 0.03% 2,495,077
2010-10-19 2010-10-15 7.363 210,441 -86,055 0.02% 1,549,437
2010-10-18 2010-10-14 7.337 296,496 -74,319 0.02% 2,175,463
2010-10-15 2010-10-13 7.542 370,815 -242,516 0.03% 2,796,600
2010-10-14 2010-10-12 6.775 613,331 +43,027 0.04% 4,155,199
2010-10-12 2010-10-08 6.749 570,304 +108,741 0.04% 3,849,119
2010-10-07 2010-10-05 6.877 461,563 +7,823 0.03% 3,174,200
2010-10-06 2010-10-04 7.056 453,740 -161,156 0.03% 3,201,601
2010-10-05 2010-09-30 7.133 614,896 +395,067 0.04% 4,385,881
2010-09-29 2010-09-27 7.261 219,829 -782 0.02% 1,596,079
2010-09-28 2010-09-24 7.286 220,611 +3,911 0.02% 1,607,397
2010-09-20 2010-09-16 7.440 216,700 -3,911 0.02% 1,612,141
2010-09-14 2010-09-10 7.235 220,611 -5,477 0.02% 1,596,117
2010-09-09 2010-09-07 7.700 226,088 +5,402 0.02% 1,740,914
2010-09-07 2010-09-03 7.595 220,686 -7,636 0.02% 1,676,198
2010-09-06 2010-09-02 7.438 228,322 -26,727 0.02% 1,698,317
2010-09-03 2010-09-01 7.255 255,049 +127,524 0.02% 1,850,359
2010-09-02 2010-08-31 7.072 127,525 +64,908 0.01% 901,803
2010-08-20 2010-08-18 7.281 62,617 -7,636 0.00% 455,921
2010-08-17 2010-08-13 6.810 70,253 -11,454 0.01% 478,400
2010-08-16 2010-08-12 6.574 81,707 +3,818 0.01% 537,138
2010-08-13 2010-08-11 6.626 77,889 -7,636 0.01% 516,118
2010-08-12 2010-08-10 6.574 85,525 +7,636 0.01% 562,237
2010-08-11 2010-08-09 6.731 77,889 -3,818 0.01% 524,278
2010-08-05 2010-08-03 7.124 81,707 -3,818 0.01% 582,077
2010-08-04 2010-08-02 7.045 85,525 +7,636 0.01% 602,557
2010-07-27 2010-07-23 6.836 77,889 -22,909 0.01% 532,438
2010-07-26 2010-07-22 6.548 100,798 -3,818 0.01% 660,001
2010-07-23 2010-07-21 6.338 104,616 +15,272 0.01% 663,080
2010-07-22 2010-07-20 6.364 89,344 -7,636 0.01% 568,623
2010-07-20 2010-07-16 6.181 96,980 -3,818 0.01% 599,441
2010-07-14 2010-07-12 6.417 100,798 -152,724 0.01% 646,801
2010-07-13 2010-07-09 6.286 253,522 +41,999 0.02% 1,593,601
2010-07-12 2010-07-08 5.998 211,523 +76,362 0.02% 1,268,661
2010-07-08 2010-07-06 5.972 135,161 +7,636 0.01% 807,121
2010-07-07 2010-07-05 5.814 127,525 +3,819 0.01% 741,482
2010-07-02 2010-06-29 5.972 123,706 +38,181 0.01% 738,717
2010-06-24 2010-06-22 6.338 85,525 -38,181 0.01% 542,077
2010-06-23 2010-06-21 6.391 123,706 -38,181 0.01% 790,557
2010-06-22 2010-06-18 6.103 161,887 -83,999 0.01% 987,917
2010-06-21 2010-06-17 5.867 245,886 -5,345 0.02% 1,442,562
2010-06-18 2010-06-15 5.736 251,231 -63,381 0.02% 1,441,020
2010-06-09 2010-06-07 5.631 314,612 +76,362 0.02% 1,771,603
2010-06-04 2010-06-02 5.788 238,250 -7,636 0.02% 1,379,043
2010-06-03 2010-06-01 6.135 245,886 +7,636 0.02% 1,508,396
2010-06-02 2010-05-31 6.189 238,250 -7,454 0.02% 1,474,430
2010-06-01 2010-05-28 6.189 245,704 -91,769 0.02% 1,520,560
2010-05-31 2010-05-27 5.999 337,473 -92,509 0.03% 2,024,640
2010-05-28 2010-05-26 5.810 429,982 +29,603 0.03% 2,498,299
2010-05-27 2010-05-25 5.729 400,379 -27,383 0.03% 2,293,839
2010-05-26 2010-05-24 5.999 427,762 +18,502 0.03% 2,566,321
2010-05-25 2010-05-20 5.594 409,260 +7,401 0.03% 2,289,420
2010-05-20 2010-05-18 5.999 401,859 +7,400 0.03% 2,410,918
2010-05-18 2010-05-14 6.135 394,459 -11,101 0.03% 2,419,822
2010-05-13 2010-05-11 6.080 405,560 -740 0.03% 2,466,002
2010-05-12 2010-05-10 6.324 406,300 +37,004 0.03% 2,569,321
2010-05-11 2010-05-07 6.053 369,296 +77,707 0.03% 2,235,519
2010-05-07 2010-05-05 6.108 291,589 +7,401 0.02% 1,780,883
2010-05-05 2010-05-03 6.297 284,188 +188,719 0.02% 1,789,441
2010-05-03 2010-04-29 6.405 95,469 -7,401 0.01% 611,458
2010-04-30 2010-04-28 6.405 102,870 +18,502 0.01% 658,860
2010-04-28 2010-04-26 6.729 84,368 -7,401 0.01% 567,718
2010-04-26 2010-04-22 6.837 91,769 -18,502 0.01% 627,440
2010-04-21 2010-04-19 6.810 110,271 +25,903 0.01% 750,961
2010-04-20 2010-04-16 7.243 84,368 +11,101 0.01% 611,038
2010-04-16 2010-04-14 7.540 73,267 +11,101 0.01% 552,419
2010-04-15 2010-04-13 7.540 62,166 +3,700 0.00% 468,719
2010-04-13 2010-04-09 7.864 58,466 -11,101 0.00% 459,782
2010-04-12 2010-04-08 8.053 69,567 -3,700 0.01% 560,242
2010-04-09 2010-04-07 8.161 73,267 -7,401 0.01% 597,959
2010-04-01 2010-03-30 7.702 80,668 -18,502 0.01% 621,301
2010-03-31 2010-03-29 7.567 99,170 -44,404 0.01% 750,402
2010-03-30 2010-03-26 7.513 143,574 +7,401 0.01% 1,078,640
2010-03-29 2010-03-25 7.486 136,173 -3,701 0.01% 1,019,358
2010-03-25 2010-03-23 7.486 139,874 +3,701 0.01% 1,047,062
2010-03-24 2010-03-22 7.648 136,173 -3,701 0.01% 1,041,437
2010-03-22 2010-03-18 7.837 139,874 -7,400 0.01% 1,096,202
2010-03-19 2010-03-17 7.783 147,274 +25,902 0.01% 1,146,237
2010-03-18 2010-03-16 7.675 121,372 +3,700 0.01% 931,521
2010-03-16 2010-03-12 8.026 117,672 +2,221 0.01% 944,464
2010-03-15 2010-03-11 8.053 115,451 -7,401 0.01% 929,758
2010-03-12 2010-03-10 8.161 122,852 -7,401 0.01% 1,002,640
2010-03-11 2010-03-09 8.134 130,253 +3,701 0.01% 1,059,522
2010-03-04 2010-03-02 8.161 126,552 +3,700 0.01% 1,032,837
2010-03-03 2010-03-01 8.107 122,852 -18,502 0.01% 996,000
2010-03-02 2010-02-26 7.378 141,354 +7,401 0.01% 1,042,861
2010-03-01 2010-02-25 7.378 133,953 +3,700 0.01% 988,259
2010-02-25 2010-02-23 7.513 130,253 +3,701 0.01% 978,562
2010-02-22 2010-02-18 7.756 126,552 -3,701 0.01% 981,537
2010-02-09 2010-02-05 7.432 130,253 -7,400 0.01% 968,002
2010-02-05 2010-02-03 8.053 137,653 -3,701 0.01% 1,108,556
2010-02-03 2010-02-01 7.756 141,354 -3,700 0.01% 1,096,341
2010-02-02 2010-01-29 7.540 145,054 -7,401 0.01% 1,093,679
2010-01-28 2010-01-26 7.513 152,455 +3,700 0.01% 1,145,361
2010-01-26 2010-01-22 8.107 148,755 +3,701 0.01% 1,206,004
2010-01-25 2010-01-21 8.215 145,054 -5,921 0.01% 1,191,678
2010-01-22 2010-01-20 8.351 150,975 -40,704 0.01% 1,260,722
2010-01-21 2010-01-19 8.296 191,679 +5,921 0.01% 1,590,262
2010-01-19 2010-01-15 8.134 185,758 +7,401 0.01% 1,511,019
2010-01-18 2010-01-14 8.269 178,357 +5,180 0.01% 1,474,916
2010-01-15 2010-01-13 8.432 173,177 +13,321 0.01% 1,460,160
2010-01-13 2010-01-11 8.918 159,856 -3,700 0.01% 1,425,603
2010-01-11 2010-01-07 8.945 163,556 +55,505 0.01% 1,463,020
2010-01-08 2010-01-06 8.783 108,051 -11,101 0.01% 949,004
2010-01-07 2010-01-05 8.999 119,152 +18,502 0.01% 1,072,263
2010-01-06 2010-01-04 9.026 100,650 +1,480 0.01% 908,481
2010-01-05 2009-12-31 8.918 99,170 +5,921 0.01% 884,403
2009-12-30 2009-12-28 8.783 93,249 -25,903 0.01% 818,999
2009-12-29 2009-12-24 8.837 119,152 +25,903 0.01% 1,052,943
2009-12-28 2009-12-22 8.513 93,249 -11,101 0.01% 793,799
2009-12-23 2009-12-21 8.567 104,350 +11,101 0.01% 893,938
2009-12-15 2009-12-11 9.891 93,249 +22,202 0.01% 922,319
2009-12-14 2009-12-10 9.756 71,047 -14,801 0.01% 693,120
2009-12-11 2009-12-09 10.350 85,848 -48,105 0.01% 888,556
2009-12-10 2009-12-08 10.458 133,953 +14,801 0.01% 1,400,939
2009-12-08 2009-12-04 10.404 119,152 -7,400 0.01% 1,239,704
2009-12-07 2009-12-03 10.323 126,552 +28,862 0.01% 1,306,436
2009-12-04 2009-12-02 10.080 97,690 -12,581 0.01% 984,724
2009-12-03 2009-12-01 9.404 110,271 +3,701 0.01% 1,037,042
2009-12-02 2009-11-30 9.269 106,570 -99,910 0.01% 987,836
2009-12-01 2009-11-27 9.053 206,480 +114,711 0.02% 1,869,298
2009-11-30 2009-11-26 9.296 91,769 +7,401 0.01% 853,120
2009-11-23 2009-11-19 8.891 84,368 -101,390 0.01% 750,118
2009-11-20 2009-11-18 8.999 185,758 +9,621 0.01% 1,671,658
2009-11-18 2009-11-16 9.161 176,137 +5,180 0.01% 1,613,638
2009-11-16 2009-11-12 9.107 170,957 -33,303 0.01% 1,556,942
2009-11-13 2009-11-11 8.972 204,260 +7,401 0.02% 1,832,640
2009-11-12 2009-11-10 8.918 196,859 +7,400 0.02% 1,755,598
2009-11-11 2009-11-09 9.296 189,459 +27,383 0.01% 1,761,284
2009-11-10 2009-11-06 8.864 162,076 +17,762 0.01% 1,436,641
2009-11-09 2009-11-05 8.621 144,314 +4,440 0.01% 1,244,099
2009-11-06 2009-11-04 8.702 139,874 -18,502 0.01% 1,217,163
2009-11-05 2009-11-03 8.594 158,376 +18,502 0.01% 1,361,044
2009-11-04 2009-11-02 8.729 139,874 -11,101 0.01% 1,220,943
2009-11-03 2009-10-30 8.432 150,975 -7,401 0.01% 1,272,962
2009-11-02 2009-10-29 8.242 158,376 -2,960 0.01% 1,305,404
2009-10-30 2009-10-28 8.594 161,336 +99,910 0.01% 1,386,482
2009-10-29 2009-10-27 8.945 61,426 -3,700 0.00% 549,460
2009-10-28 2009-10-23 9.323 65,126 +11,101 0.00% 607,197
2009-10-23 2009-10-21 9.486 54,025 -1,480 0.00% 512,457
2009-10-22 2009-10-20 9.350 55,505 -4,441 0.00% 518,996
2009-10-21 2009-10-19 8.918 59,946 -740 0.00% 534,601
2009-09-30 2009-09-28 7.837 60,686 -448,484 0.00% 475,600
2009-09-24 2009-09-22 8.923 509,170 +7,981 0.04% 4,543,212
2009-09-22 2009-09-18 8.868 501,189 -3,642 0.04% 4,444,479
2009-09-21 2009-09-17 9.088 504,831 -3,643 0.04% 4,587,656
2009-09-18 2009-09-16 8.923 508,474 +9,470 0.04% 4,537,001
2009-09-16 2009-09-14 9.060 499,004 +452,382 0.04% 4,521,003
2009-09-08 2009-09-04 8.923 46,622 -7,285 0.00% 415,998
2009-08-28 2009-08-26 8.566 53,907 +3,642 0.00% 461,760
2009-08-27 2009-08-25 8.648 50,265 -7,284 0.00% 434,703
2009-08-26 2009-08-24 8.731 57,549 +10,927 0.00% 502,437
2009-08-19 2009-08-17 8.703 46,622 +3,642 0.00% 405,758
2009-08-18 2009-08-14 9.390 42,980 +1,457 0.00% 403,561
2009-08-07 2009-08-05 10.241 41,523 +2,185 0.00% 425,221
2009-08-06 2009-08-04 10.241 39,338 +3,643 0.00% 402,845
2009-08-04 2009-07-31 10.625 35,695 -9,470 0.00% 379,258
2009-08-03 2009-07-30 10.433 45,165 +3,642 0.00% 471,197
2009-07-31 2009-07-29 10.680 41,523 +3,642 0.00% 443,461
2009-07-29 2009-07-27 10.900 37,881 -8,013 0.00% 412,885
2009-07-28 2009-07-24 10.021 45,894 +7,285 0.00% 459,902
2009-07-20 2009-07-16 9.609 38,609 -2,914 0.00% 371,000
2009-07-16 2009-07-14 9.472 41,523 +2,185 0.00% 393,301
2009-07-14 2009-07-10 9.527 39,338 -2,185 0.00% 374,765
2009-07-13 2009-07-09 8.978 41,523 +2,185 0.00% 372,781
2009-07-10 2009-07-08 9.142 39,338 -3,642 0.00% 359,644
2009-07-09 2009-07-07 9.499 42,980 +1,457 0.00% 408,281
2009-07-08 2009-07-06 10.021 41,523 +7,285 0.00% 416,101
2009-07-02 2009-06-29 9.170 34,238 -2,186 0.00% 313,958
2009-06-30 2009-06-26 9.142 36,424 -3,642 0.00% 333,003
2009-06-29 2009-06-25 8.978 40,066 +3,642 0.00% 359,700
2009-06-23 2009-06-19 8.374 36,424 -7,284 0.00% 305,003
2009-06-22 2009-06-18 8.676 43,708 +7,284 0.00% 379,197
2009-06-19 2009-06-17 9.033 36,424 +2,186 0.00% 329,003
2009-06-12 2009-06-10 9.444 34,238 -1,457 0.00% 323,358
2009-06-08 2009-06-04 9.774 35,695 -729 0.00% 348,878
2009-06-05 2009-06-03 9.829 36,424 -3,642 0.00% 358,004
2009-06-04 2009-06-02 9.582 40,066 +3,642 0.00% 383,900
2009-06-03 2009-06-01 9.692 36,424 -3,642 0.00% 353,004
2009-06-02 2009-05-29 9.170 40,066 -2,185 0.00% 367,400
2009-06-01 2009-05-27 8.758 42,251 -7,285 0.00% 370,036
2009-05-27 2009-05-25 8.901 49,536 +7,285 0.00% 440,921
2009-05-26 2009-05-22 8.479 42,251 -9,581 0.00% 358,226
2009-05-25 2009-05-21 8.732 51,832 +2,130 0.00% 452,598
2009-05-21 2009-05-19 9.042 49,702 +7,100 0.00% 449,399
2009-05-20 2009-05-18 8.901 42,602 +3,550 0.00% 379,202
2009-05-18 2009-05-14 8.281 39,052 -7,100 0.00% 323,403
2009-05-15 2009-05-13 8.422 46,152 -3,550 0.00% 388,700
2009-05-14 2009-05-12 8.253 49,702 +10,650 0.00% 410,199
2009-05-07 2009-05-05 7.126 39,052 -7,100 0.00% 278,302
2009-05-05 2009-04-30 6.366 46,152 -6,390 0.00% 293,800
2009-05-04 2009-04-29 6.225 52,542 -7,101 0.00% 327,079
2009-04-30 2009-04-28 5.634 59,643 +3,551 0.01% 336,003
2009-04-23 2009-04-21 6.281 56,092 +3,550 0.00% 352,338
2009-04-21 2009-04-17 6.366 52,542 +2,130 0.00% 334,478
2009-04-20 2009-04-16 6.760 50,412 -3,550 0.00% 340,799
2009-04-17 2009-04-15 6.648 53,962 +3,550 0.00% 358,718
2009-04-15 2009-04-09 6.197 50,412 -9,231 0.00% 312,399
2009-04-09 2009-04-07 6.169 59,643 +5,681 0.01% 367,923
2009-04-07 2009-04-03 6.394 53,962 +3,550 0.00% 345,038
2009-04-06 2009-04-02 6.281 50,412 -3,550 0.00% 316,659
2009-04-03 2009-04-01 5.718 53,962 +3,550 0.00% 308,558
2009-04-01 2009-03-30 5.324 50,412 -3,550 0.00% 268,379
2009-03-26 2009-03-24 5.521 53,962 -3,550 0.00% 297,918
2009-03-23 2009-03-19 4.676 57,512 -10,651 0.01% 268,918
2009-03-19 2009-03-17 4.366 68,163 +7,100 0.01% 297,600
2009-03-13 2009-03-11 4.225 61,063 -10,650 0.01% 258,002
2009-03-12 2009-03-10 4.113 71,713 -31,951 0.01% 294,920
2009-03-11 2009-03-09 3.859 103,664 -205,909 0.01% 400,038
2009-03-10 2009-03-06 3.774 309,573 +7,100 0.03% 1,168,479
2009-03-05 2009-03-03 3.408 302,473 -10,650 0.03% 1,030,920
2009-03-03 2009-02-27 3.493 313,123 +10,650 0.03% 1,093,679
2009-02-25 2009-02-23 3.972 302,473 +106,505 0.03% 1,201,321
2009-02-23 2009-02-19 3.943 195,968 -10,651 0.02% 772,799
2009-02-19 2009-02-17 3.774 206,619 -3,550 0.02% 779,881
2009-02-18 2009-02-16 4.000 210,169 +10,651 0.02% 840,640
2009-02-12 2009-02-10 4.084 199,518 -7,101 0.02% 814,898
2009-02-11 2009-02-09 4.084 206,619 +7,101 0.02% 843,901
2009-02-02 2009-01-29 3.634 199,518 -28,402 0.02% 724,978
2009-01-30 2009-01-23 3.408 227,920 +28,402 0.02% 776,821
2009-01-29 2009-01-22 3.605 199,518 -17,751 0.02% 719,358
2009-01-23 2009-01-21 3.549 217,269 +17,751 0.02% 771,119
2009-01-21 2009-01-19 3.831 199,518 -42,602 0.02% 764,318
2009-01-20 2009-01-16 3.915 242,120 +42,602 0.02% 947,979
2009-01-15 2009-01-13 3.774 199,518 +7,100 0.02% 753,078
2009-01-13 2009-01-09 4.253 192,418 -21,301 0.02% 818,419
2009-01-12 2009-01-08 4.225 213,719 -5,680 0.02% 903,000
2009-01-09 2009-01-07 4.479 219,399 +19,881 0.02% 982,618
2009-01-05 2008-12-31 3.887 199,518 -7,101 0.02% 775,558
2009-01-02 2008-12-29 3.943 206,619 +10,651 0.02% 814,801
2008-12-23 2008-12-19 4.253 195,968 +3,550 0.02% 833,519
2008-12-22 2008-12-18 4.282 192,418 +3,550 0.02% 823,839
2008-12-19 2008-12-17 4.000 188,868 -42,602 0.02% 755,440
2008-12-18 2008-12-16 3.803 231,470 +31,952 0.02% 880,201
2008-12-17 2008-12-15 3.577 199,518 -3,551 0.02% 713,738
2008-12-16 2008-12-12 3.352 203,069 +7,101 0.02% 680,681
2008-12-15 2008-12-11 3.493 195,968 -28,402 0.02% 684,479
2008-12-12 2008-12-10 3.521 224,370 +3,551 0.02% 790,002
2008-12-11 2008-12-09 3.352 220,819 +7,100 0.02% 740,179
2008-12-10 2008-12-08 3.465 213,719 -10,651 0.02% 740,460
2008-12-09 2008-12-05 3.183 224,370 +17,751 0.02% 714,161
2008-12-08 2008-12-04 2.929 206,619 -21,301 0.02% 605,281
2008-12-05 2008-12-03 3.070 227,920 -35,501 0.02% 699,781
2008-12-04 2008-12-02 2.817 263,421 +60,352 0.02% 741,999
2008-12-03 2008-12-01 2.958 203,069 -35,501 0.02% 600,601
2008-12-02 2008-11-28 2.591 238,570 +10,650 0.02% 618,240
2008-11-18 2008-11-14 2.479 227,920 -31,951 0.02% 564,961
2008-11-14 2008-11-12 2.563 259,871 +14,201 0.02% 666,120
2008-11-13 2008-11-11 2.591 245,670 +24,851 0.02% 636,639
2008-11-12 2008-11-10 2.704 220,819 -46,152 0.02% 597,119
2008-11-11 2008-11-07 2.422 266,971 +14,200 0.02% 646,719
2008-11-05 2008-11-03 2.282 252,771 +17,751 0.02% 576,721
2008-11-04 2008-10-31 2.197 235,020 +24,851 0.02% 516,360
2008-10-31 2008-10-29 1.718 210,169 -10,650 0.02% 361,120
2008-10-30 2008-10-28 1.690 220,819 +10,650 0.02% 373,199
2008-10-29 2008-10-27 1.746 210,169 -358,565 0.02% 367,040
2008-10-27 2008-10-23 2.197 568,734 +24,851 0.05% 1,249,560
2008-10-22 2008-10-20 2.535 543,883 +3,550 0.05% 1,378,800
2008-10-20 2008-10-16 2.451 540,333 -7,100 0.05% 1,324,140
2008-10-15 2008-10-13 2.563 547,433 -17,751 0.05% 1,403,219
2008-10-14 2008-10-10 2.535 565,184 -3,550 0.05% 1,432,800
2008-10-13 2008-10-09 2.845 568,734 +17,751 0.05% 1,618,019
2008-10-10 2008-10-08 3.129 550,983 -10,651 0.05% 1,724,049
2008-10-09 2008-10-06 3.361 561,634 +3,176 0.05% 1,887,552
2008-10-08 2008-10-03 3.535 558,458 +6,903 0.05% 1,973,958
2008-10-06 2008-10-02 3.622 551,555 -1,381 0.05% 1,997,498
2008-10-03 2008-09-30 3.274 552,936 +10,355 0.05% 1,810,260
2008-10-02 2008-09-29 3.332 542,581 -5,523 0.05% 1,807,799
2008-09-30 2008-09-26 3.535 548,104 -10,354 0.05% 1,937,360
2008-09-25 2008-09-23 3.911 558,458 +27,612 0.05% 2,184,298
2008-09-24 2008-09-22 4.723 530,846 -17,258 0.05% 2,506,939
2008-09-23 2008-09-19 3.795 548,104 +24,161 0.05% 2,080,280
2008-09-19 2008-09-17 3.737 523,943 +345,153 0.05% 1,958,220
2008-09-10 2008-09-08 5.070 178,790 -3,451 0.02% 906,502
2008-09-09 2008-09-05 5.070 182,241 +3,451 0.02% 924,000
2008-09-05 2008-09-03 5.621 178,790 -13,806 0.02% 1,004,923
2008-09-03 2008-09-01 5.852 192,596 +3,452 0.02% 1,127,162
2008-08-25 2008-08-20 5.881 189,144 -10,355 0.02% 1,112,439
2008-08-20 2008-08-18 6.461 199,499 -6,903 0.02% 1,288,941
2008-08-14 2008-08-12 6.664 206,402 +6,903 0.02% 1,375,401
2008-08-13 2008-08-11 6.751 199,499 -51,773 0.02% 1,346,742
2008-08-11 2008-08-07 7.127 251,272 +17,258 0.02% 1,790,881
2008-08-08 2008-08-05 7.359 234,014 +34,515 0.02% 1,722,119
2008-08-07 2008-08-04 7.678 199,499 -15,187 0.02% 1,531,702
2008-08-05 2008-08-01 7.852 214,686 +13,807 0.02% 1,685,624
2008-08-04 2008-07-31 7.823 200,879 -13,807 0.02% 1,571,397
2008-07-31 2008-07-29 7.852 214,686 +6,904 0.02% 1,685,624
2008-07-24 2008-07-22 8.054 207,782 -691 0.02% 1,673,556
2008-07-23 2008-07-21 8.083 208,473 +4,832 0.02% 1,685,162
2008-07-17 2008-07-15 7.996 203,641 -690 0.02% 1,628,403
2008-07-16 2008-07-14 8.431 204,331 -3,451 0.02% 1,722,721
2008-07-15 2008-07-11 8.634 207,782 +3,451 0.02% 1,793,956
2008-07-14 2008-07-10 8.344 204,331 -5,522 0.02% 1,704,961
2008-07-11 2008-07-09 8.170 209,853 -31,064 0.02% 1,714,557
2008-07-07 2008-07-03 7.649 240,917 -6,213 0.02% 1,842,718
2008-07-04 2008-07-02 7.967 247,130 +15,187 0.02% 1,969,000
2008-07-03 2008-06-30 8.141 231,943 +34,515 0.02% 1,888,318
2008-06-26 2008-06-24 8.228 197,428 -10,354 0.02% 1,624,481
2008-06-25 2008-06-23 8.460 207,782 -5,523 0.02% 1,757,836
2008-06-24 2008-06-20 8.866 213,305 +6,903 0.02% 1,891,081
2008-06-23 2008-06-19 8.837 206,402 -6,213 0.02% 1,823,901
2008-06-20 2008-06-18 9.126 212,615 +6,903 0.02% 1,940,404
2008-06-18 2008-06-16 9.126 205,712 +3,452 0.02% 1,877,404
2008-06-13 2008-06-11 9.416 202,260 -4,142 0.02% 1,904,500
2008-06-12 2008-06-10 9.474 206,402 -3,451 0.02% 1,955,462
2008-06-11 2008-06-06 10.082 209,853 +3,451 0.02% 2,115,836
2008-06-10 2008-06-05 10.111 206,402 +17,258 0.02% 2,087,022
2008-06-06 2008-06-04 10.198 189,144 -4,832 0.02% 1,928,958
2008-06-05 2008-06-03 10.140 193,976 +690 0.02% 1,966,997
2008-06-04 2008-06-02 10.111 193,286 +18,638 0.02% 1,954,400
2008-06-03 2008-05-30 9.329 174,648 +3,452 0.02% 1,629,323
2008-06-02 2008-05-29 9.793 171,196 +55,224 0.02% 1,676,478
2008-05-29 2008-05-27 10.111 115,972 -3,451 0.01% 1,172,644
2008-05-28 2008-05-26 9.793 119,423 +24,161 0.01% 1,169,479
2008-05-27 2008-05-23 10.488 95,262 -6,903 0.01% 999,116
2008-05-26 2008-05-22 12.462 102,165 +15,877 0.01% 1,273,207
2008-05-23 2008-05-21 12.584 86,288 +10,334 0.01% 1,085,887
2008-05-22 2008-05-20 12.615 75,954 +3,274 0.01% 958,159
2008-05-21 2008-05-19 12.615 72,680 +6,548 0.01% 916,857
2008-05-15 2008-05-13 12.187 66,132 +19,643 0.01% 805,975
2008-05-14 2008-05-09 12.187 46,489 -6,548 0.00% 566,578
2008-05-13 2008-05-08 12.310 53,037 +28,810 0.01% 652,861
2008-05-09 2008-05-07 12.798 24,227 +6,548 0.00% 310,063
2008-05-02 2008-04-29 13.134 17,679 -9,822 0.00% 232,200
2008-04-30 2008-04-28 12.646 27,501 -6,547 0.00% 347,765
2008-04-29 2008-04-25 12.554 34,048 -3,274 0.00% 427,435
2008-04-28 2008-04-24 12.920 37,322 -26,191 0.00% 482,217
2008-04-25 2008-04-23 12.126 63,513 -6,548 0.01% 770,176
2008-04-24 2008-04-22 11.668 70,061 +3,274 0.01% 817,479
2008-04-23 2008-04-21 11.515 66,787 +6,548 0.01% 769,077
2008-04-18 2008-04-16 11.057 60,239 -3,274 0.01% 666,075
2008-04-17 2008-04-15 11.302 63,513 +30,774 0.01% 717,796
2008-04-15 2008-04-11 11.760 32,739 -26,191 0.00% 385,002
2008-04-14 2008-04-10 11.210 58,930 +32,739 0.01% 660,601
2008-04-11 2008-04-09 10.752 26,191 -327,388 0.00% 281,599
2008-04-10 2008-04-08 11.149 353,579 +6,547 0.03% 3,941,996
2008-04-08 2008-04-03 10.782 347,032 -3,274 0.03% 3,741,804
2008-04-07 2008-04-02 10.080 350,306 -65,477 0.03% 3,531,005
2008-04-03 2008-04-01 9.835 415,783 +62,204 0.04% 4,089,398
2008-04-02 2008-03-31 10.019 353,579 +6,547 0.03% 3,542,396
2008-03-31 2008-03-27 10.141 347,032 -68,751 0.03% 3,519,204
2008-03-28 2008-03-26 9.744 415,783 +3,274 0.04% 4,051,298
2008-03-27 2008-03-25 9.225 412,509 -36,013 0.04% 3,805,197
2008-03-25 2008-03-19 9.133 448,522 +65,478 0.04% 4,096,300
2008-03-20 2008-03-18 8.766 383,044 +258,636 0.04% 3,357,897
2008-03-17 2008-03-13 10.049 124,408 +32,739 0.01% 1,250,204
2008-03-12 2008-03-10 10.385 91,669 +6,548 0.01% 952,003
2008-03-10 2008-03-06 11.363 85,121 +655 0.01% 967,200
2008-03-04 2008-02-29 13.043 84,466 +65,477 0.01% 1,101,658
2008-02-29 2008-02-27 13.287 18,989 -32,738 0.00% 252,306
2008-02-27 2008-02-25 13.012 51,727 +32,738 0.00% 673,075
2008-02-25 2008-02-21 13.104 18,989 -32,738 0.00% 248,826
2008-02-22 2008-02-20 13.348 51,727 -32,739 0.00% 690,455
2008-02-21 2008-02-19 13.745 84,466 +31,429 0.01% 1,160,997
2008-02-18 2008-02-14 12.982 53,037 +32,739 0.01% 688,501
2008-02-14 2008-02-12 11.699 20,298 -1,964 0.00% 237,459
2008-02-13 2008-02-11 11.271 22,262 -1,310 0.00% 250,915
2008-02-12 2008-02-06 11.821 23,572 +3,274 0.00% 278,640
2008-02-11 2008-02-04 12.187 20,298 -32,739 0.00% 247,379
2008-02-01 2008-01-30 10.843 53,037 +32,739 0.01% 575,101
2008-01-31 2008-01-29 11.576 20,298 -32,739 0.00% 234,979
2008-01-30 2008-01-28 11.515 53,037 +32,739 0.01% 610,741
2008-01-29 2008-01-25 12.157 20,298 -65,478 0.00% 246,759
2008-01-28 2008-01-24 10.935 85,776 -36,012 0.01% 937,963
2008-01-25 2008-01-23 10.538 121,788 +3,273 0.01% 1,283,395
2008-01-21 2008-01-17 13.623 118,515 +32,739 0.01% 1,614,526
2008-01-18 2008-01-16 14.631 85,776 +32,739 0.01% 1,254,984
2008-01-16 2008-01-14 16.097 53,037 +32,739 0.01% 853,741
2008-01-15 2008-01-11 16.677 20,298 -32,739 0.00% 338,519
2008-01-11 2008-01-09 16.189 53,037 +32,739 0.01% 858,601
2008-01-10 2008-01-08 16.311 20,298 -32,739 0.00% 331,079
2008-01-09 2008-01-07 16.739 53,037 -3,929 0.01% 887,762
2008-01-08 2008-01-04 16.677 56,966 -32,738 0.01% 950,047
2007-12-28 2007-12-24 17.227 89,704 -3,929 0.01% 1,545,353
2007-12-27 2007-12-20 16.280 93,633 +3,274 0.01% 1,524,379
2007-12-21 2007-12-19 16.128 90,359 -64,823 0.01% 1,457,277
2007-12-20 2007-12-18 15.731 155,182 +65,478 0.01% 2,441,099
2007-12-17 2007-12-13 17.105 89,704 +65,477 0.01% 1,534,393
2007-12-06 2007-12-04 18.632 24,227 -32,739 0.00% 451,405
2007-12-05 2007-12-03 18.327 56,966 +3,274 0.01% 1,044,008
2007-12-04 2007-11-30 18.083 53,692 -3,274 0.01% 970,886
2007-12-03 2007-11-29 18.144 56,966 +3,274 0.01% 1,033,568
2007-11-27 2007-11-23 16.036 53,692 -1,309 0.01% 861,005
2007-11-26 2007-11-22 15.853 55,001 +32,739 0.01% 871,916
2007-11-23 2007-11-21 16.922 22,262 -3,274 0.00% 376,713
2007-11-22 2007-11-20 17.105 25,536 +3,274 0.00% 436,795
2007-11-20 2007-11-16 18.632 22,262 +654 0.00% 414,792
2007-11-14 2007-11-12 19.549 21,608 +3,274 0.00% 422,407
2007-11-08 2007-11-06 22.237 18,334 -3,274 0.00% 407,686
2007-11-06 2007-11-02 23.153 21,608 -1,309 0.00% 500,289
2007-10-26 2007-10-24 22.909 22,917 -4,584 0.00% 524,996
2007-10-25 2007-10-23 21.748 27,501 -654 0.00% 598,088
2007-10-24 2007-10-22 21.442 28,155 +654 0.00% 603,712
2007-10-16 2007-10-12 22.511 27,501 +1,965 0.00% 619,089
2007-10-11 2007-10-09 22.785 25,536 +272 0.00% 581,848
2007-10-09 2007-10-05 23.619 25,264 +1,296 0.00% 596,711
2007-10-05 2007-10-03 21.890 23,968 -1,296 0.00% 524,661
2007-10-04 2007-10-02 21.859 25,264 +1,944 0.00% 552,250
2007-09-28 2007-09-25 22.291 23,320 +7,125 0.00% 519,836
2007-09-27 2007-09-24 23.156 16,195 +1,944 0.00% 375,010
2007-09-25 2007-09-21 22.909 14,251 +1,943 0.00% 326,475
2007-09-20 2007-09-18 23.032 12,308 -5,830 0.00% 283,483
2007-09-19 2007-09-17 23.372 18,138 -2,591 0.00% 423,922
2007-09-18 2007-09-14 23.866 20,729 -3,239 0.00% 494,719
2007-09-17 2007-09-13 23.959 23,968 +648 0.00% 574,241
2007-09-14 2007-09-12 23.156 23,320 +5,182 0.00% 539,996
2007-09-13 2007-09-11 21.458 18,138 +1,943 0.00% 389,202
2007-09-10 2007-09-06 20.501 16,195 -6,477 0.00% 332,009
2007-09-06 2007-09-04 20.871 22,672 -65,426 0.00% 473,192
2007-09-03 2007-08-30 18.586 88,098 -194,335 0.01% 1,637,431
2007-08-31 2007-08-29 18.648 282,433 +64,778 0.03% 5,266,873
2007-08-29 2007-08-27 20.748 217,655 -3,239 0.02% 4,515,838
2007-08-28 2007-08-24 18.679 220,894 +1,296 0.02% 4,126,100
2007-08-27 2007-08-23 18.895 219,598 -62,835 0.02% 4,149,352
2007-08-23 2007-08-21 16.827 282,433 -16,195 0.03% 4,752,393
2007-08-21 2007-08-17 15.468 298,628 +80,973 0.03% 4,619,220
2007-08-20 2007-08-16 16.487 217,655 +194,335 0.02% 3,588,478
2007-08-14 2007-08-10 20.470 23,320 -1,296 0.00% 477,356
2007-08-07 2007-08-03 20.562 24,616 -648 0.00% 506,165
2007-08-06 2007-08-02 20.315 25,264 +6,478 0.00% 513,249
2007-08-03 2007-08-01 20.346 18,786 +3,239 0.00% 382,226
2007-08-02 2007-07-31 20.995 15,547 -5,182 0.00% 326,404
2007-08-01 2007-07-30 20.223 20,729 -1,296 0.00% 419,199
2007-07-31 2007-07-27 19.482 22,025 +5,830 0.00% 429,087
2007-07-30 2007-07-26 20.470 16,195 +4,535 0.00% 331,509
2007-07-25 2007-07-23 20.068 11,660 -8,421 0.00% 233,998
2007-07-23 2007-07-19 18.154 20,081 -6,478 0.00% 364,555
2007-07-17 2007-07-13 18.000 26,559 -3,239 0.00% 478,058
2007-07-11 2007-07-09 19.266 29,798 -1,943 0.00% 574,080
2007-07-10 2007-07-06 18.525 31,741 -1,944 0.00% 587,993
2007-07-09 2007-07-05 18.679 33,685 -10,472 0.00% 629,205
2007-07-06 2007-07-04 18.463 44,157 +3,239 0.00% 815,269
2007-07-05 2007-07-03 18.463 40,918 -1,296 0.00% 755,468
2007-07-04 2007-06-29 18.278 42,214 -11,660 0.00% 771,576
2007-06-29 2007-06-27 17.969 53,874 +7,234 0.01% 968,061
2007-06-28 2007-06-26 18.833 46,640 +8,421 0.01% 878,393
2007-06-27 2007-06-25 17.660 38,219 +6,478 0.00% 674,956
2007-06-26 2007-06-22 16.734 31,741 0.00% 531,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top