History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 -20,000
2024-09-30 2024-09-26 0.880 20,000 -130,000 0.00% 17,600
2024-09-16 2024-09-12 0.670 150,000 -20,000 0.00% 100,500
2024-09-13 2024-09-11 0.660 170,000 -30,000 0.00% 112,200
2024-06-04 2024-05-31 1.133 200,000 +12,844 0.00% 226,549
2023-10-17 2023-10-13 1.304 187,156 -7,486 0.00% 244,000
2023-09-12 2023-09-07 1.518 194,642 +2,800 0.00% 295,451
2023-06-02 2023-05-31 1.639 191,842 +16,682 0.00% 314,378
2022-09-08 2022-09-06 1.758 175,160 +3,624 0.00% 307,972
2022-06-06 2022-06-01 2.164 171,536 +8,169 0.00% 371,281
2021-09-20 2021-09-16 2.686 163,367 +15,708 0.00% 438,879
2021-09-09 2021-09-07 3.149 147,659 +4,380 0.00% 464,992
2021-06-08 2021-06-04 3.731 143,279 +5,731 0.00% 534,624
2021-04-08 2021-04-01 3.759 137,548 -43,898 0.00% 517,000
2020-09-09 2020-09-07 3.515 181,446 +5,040 0.00% 637,713
2020-06-03 2020-06-01 3.634 176,406 +7,824 0.00% 640,990
2019-09-09 2019-09-05 4.487 168,582 +3,882 0.00% 756,460
2019-09-06 2019-09-04 4.442 164,700 -6,641 0.00% 731,600
2019-09-03 2019-08-30 4.472 171,341 +6,641 0.00% 766,260
2019-09-02 2019-08-29 4.427 164,700 -6,641 0.00% 729,120
2019-08-29 2019-08-27 4.412 171,341 +6,641 0.00% 755,940
2019-06-03 2019-05-30 4.540 164,700 +6,269 0.00% 747,658
2018-09-07 2018-09-05 4.043 158,431 +4,454 0.00% 640,485
2018-06-05 2018-06-01 5.413 153,977 +5,071 0.00% 833,448
2018-03-08 2018-03-06 5.579 148,906 -12,009 0.00% 830,800
2018-03-05 2018-03-01 5.546 160,915 +12,009 0.00% 892,442
2018-01-26 2018-01-24 5.979 148,906 -6,004 0.00% 890,320
2018-01-19 2018-01-17 5.613 154,910 -12,009 0.00% 869,458
2018-01-18 2018-01-16 5.696 166,919 +12,009 0.00% 950,760
2017-11-07 2017-11-03 5.746 154,910 +6,004 0.00% 890,098
2017-09-12 2017-09-08 6.129 148,906 +2,832 0.00% 912,639
2017-09-01 2017-08-30 6.163 146,074 -17,670 0.00% 900,242
2017-08-29 2017-08-25 5.925 163,744 -5,890 0.00% 970,221
2017-08-02 2017-07-31 6.095 169,634 +17,670 0.00% 1,033,921
2017-07-19 2017-07-17 6.180 151,964 -11,780 0.00% 939,122
2017-06-14 2017-06-12 6.547 163,744 +11,780 0.00% 1,072,063
2017-06-13 2017-06-09 6.706 151,964 +6,161 0.00% 1,019,138
2017-06-07 2017-06-05 6.565 145,803 -11,303 0.00% 957,180
2017-02-08 2017-02-06 5.609 157,106 -11,302 0.00% 881,262
2017-02-07 2017-02-03 5.556 168,408 +11,302 0.00% 935,719
2016-12-06 2016-12-02 5.875 157,106 -11,302 0.00% 922,963
2016-12-01 2016-11-29 5.963 168,408 +11,302 0.00% 1,004,259
2016-10-11 2016-10-06 6.423 157,106 +5,652 0.00% 1,009,143
2016-09-26 2016-09-22 6.813 151,454 -11,303 0.00% 1,031,798
2016-09-13 2016-09-09 6.974 162,757 +11,303 0.00% 1,135,092
2016-09-12 2016-09-08 6.956 151,454 +2,739 0.00% 1,053,534
2016-09-02 2016-08-31 6.704 148,715 -3,329 0.00% 996,961
2016-08-17 2016-08-15 6.632 152,044 -4,439 0.00% 1,008,318
2016-07-21 2016-07-19 5.875 156,483 -5,550 0.00% 919,317
2016-07-08 2016-07-06 5.496 162,033 +5,550 0.00% 890,603
2016-07-05 2016-06-30 5.569 156,483 -11,099 0.00% 871,377
2016-06-22 2016-06-20 5.352 167,582 +5,549 0.00% 896,942
2016-06-20 2016-06-16 5.298 162,033 +5,550 0.00% 858,482
2016-06-07 2016-06-03 5.989 156,483 +6,278 0.00% 937,180
2016-02-16 2016-02-12 4.994 150,205 -2,130 0.00% 750,121
2016-02-15 2016-02-11 5.088 152,335 +2,130 0.00% 775,058
2016-01-05 2015-12-31 6.815 150,205 -5,326 0.00% 1,023,661
2015-12-23 2015-12-21 6.571 155,531 -21,306 0.00% 1,021,998
2015-12-18 2015-12-16 6.383 176,837 -6,392 0.00% 1,128,801
2015-12-16 2015-12-14 6.158 183,229 +6,392 0.00% 1,128,323
2015-12-09 2015-12-07 6.571 176,837 -3,196 0.00% 1,162,001
2015-12-03 2015-12-01 6.646 180,033 -3,196 0.00% 1,196,522
2015-11-20 2015-11-18 6.102 183,229 -5,326 0.00% 1,118,003
2015-11-17 2015-11-13 5.839 188,555 +5,326 0.00% 1,100,940
2015-10-19 2015-10-15 5.970 183,229 -106,528 0.00% 1,093,922
2015-09-15 2015-09-11 5.276 289,757 +5,327 0.01% 1,528,641
2015-09-11 2015-09-09 5.464 284,430 +2,983 0.01% 1,554,221
2015-07-31 2015-07-29 5.825 281,447 +21,082 0.01% 1,639,381
2015-07-29 2015-07-27 5.787 260,365 +10,541 0.01% 1,506,702
2015-07-20 2015-07-16 6.223 249,824 -5,270 0.01% 1,554,722
2015-07-08 2015-07-06 5.996 255,094 +10,541 0.01% 1,529,439
2015-06-30 2015-06-26 7.229 244,553 +7,379 0.01% 1,767,839
2015-06-26 2015-06-24 7.703 237,174 -3,163 0.01% 1,826,997
2015-06-25 2015-06-23 7.741 240,337 -5,270 0.01% 1,860,483
2015-06-23 2015-06-19 7.644 245,607 +7,845 0.01% 1,877,363
2015-06-19 2015-06-17 7.957 237,762 +3,061 0.01% 1,891,958
2015-06-16 2015-06-12 8.016 234,701 -5,102 0.01% 1,881,400
2015-06-11 2015-06-09 7.507 239,803 +5,102 0.01% 1,800,099
2015-06-09 2015-06-05 8.075 234,701 +23,470 0.01% 1,895,200
2015-06-08 2015-06-04 8.957 211,231 -10,204 0.01% 1,891,981
2015-06-05 2015-06-03 8.781 221,435 +15,306 0.01% 1,944,318
2015-06-03 2015-06-01 9.016 206,129 -41,838 0.01% 1,858,403
2015-05-29 2015-05-27 8.193 247,967 -10,204 0.01% 2,031,483
2015-05-26 2015-05-21 7.840 258,171 +13,266 0.01% 2,024,000
2015-05-13 2015-05-11 8.153 244,905 -5,103 0.01% 1,996,797
2015-05-11 2015-05-07 7.663 250,008 +5,103 0.01% 1,915,904
2015-05-08 2015-05-06 7.879 244,905 +20,408 0.01% 1,929,597
2015-05-06 2015-05-04 8.467 224,497 -5,102 0.01% 1,900,804
2015-05-05 2015-04-30 8.369 229,599 +3,062 0.01% 1,921,502
2015-04-30 2015-04-28 8.075 226,537 -2,041 0.01% 1,829,277
2015-04-27 2015-04-23 7.644 228,578 -10,205 0.01% 1,747,198
2015-04-24 2015-04-22 7.428 238,783 +5,103 0.01% 1,773,722
2015-04-23 2015-04-21 6.919 233,680 +10,204 0.01% 1,616,737
2015-04-22 2015-04-20 6.899 223,476 +20,409 0.01% 1,541,759
2015-01-16 2015-01-14 4.704 203,067 -5,103 0.01% 955,198
2015-01-07 2015-01-05 4.763 208,170 -10,204 0.01% 991,442
2015-01-06 2015-01-02 4.684 218,374 -10,204 0.01% 1,022,920
2014-11-11 2014-11-07 4.410 228,578 +15,306 0.01% 1,007,999
2014-09-11 2014-09-08 4.941 213,272 +27,801 0.01% 1,053,671
2014-06-23 2014-06-19 5.508 185,471 +8,431 0.01% 1,021,638
2013-12-17 2013-12-13 6.090 177,040 +19,243 0.01% 1,078,237
2013-09-16 2013-09-12 7.112 157,797 +3,287 0.01% 1,122,179
2013-08-26 2013-08-22 6.390 154,510 -117,766 0.01% 987,283
2013-07-02 2013-06-27 5.626 272,276 +117,766 0.01% 1,531,700
2013-06-17 2013-06-13 6.500 154,510 +5,647 0.01% 1,004,305
2013-03-26 2013-03-22 6.522 148,863 -9,077 0.01% 970,880
2013-02-26 2013-02-22 7.205 157,940 +9,077 0.01% 1,137,960
2012-09-17 2012-09-13 4.190 148,863 +5,602 0.01% 623,713
2012-06-26 2012-06-22 4.471 143,261 +6,064 0.01% 640,472
2012-06-21 2012-06-19 4.471 137,197 -4,183 0.01% 613,361
2012-06-19 2012-06-15 4.303 141,380 +4,183 0.01% 608,402
2012-04-10 2012-04-03 4.232 137,197 -8,365 0.01% 580,561
2012-03-30 2012-03-28 4.040 145,562 -8,366 0.01% 588,119
2012-03-29 2012-03-27 3.873 153,928 -8,366 0.01% 596,160
2012-03-27 2012-03-23 3.682 162,294 +8,366 0.01% 597,521
2012-03-20 2012-03-16 3.873 153,928 +8,366 0.01% 596,160
2012-03-16 2012-03-14 4.160 145,562 +8,365 0.01% 605,519
2012-03-06 2012-03-02 4.471 137,197 -8,365 0.01% 613,361
2012-03-05 2012-03-01 4.279 145,562 +8,365 0.01% 622,919
2012-01-30 2012-01-26 3.945 137,197 -12,548 0.01% 541,201
2012-01-27 2012-01-20 3.825 149,745 +12,548 0.01% 572,799
2011-09-15 2011-09-12 4.768 137,197 +5,109 0.01% 654,117
2011-09-12 2011-09-08 4.892 132,088 +8,054 0.01% 646,159
2011-06-01 2011-05-30 6.187 124,034 +3,558 0.01% 767,374
2010-12-02 2010-11-30 7.005 120,476 -3,911 0.01% 843,922
2010-12-01 2010-11-29 6.903 124,387 -3,912 0.01% 858,598
2010-11-23 2010-11-19 7.082 128,299 +7,823 0.01% 908,561
2010-11-16 2010-11-12 7.337 120,476 -7,823 0.01% 883,962
2010-11-12 2010-11-10 7.491 128,299 +7,823 0.01% 961,041
2010-10-15 2010-10-13 7.542 120,476 -7,823 0.01% 908,602
2010-10-14 2010-10-12 6.775 128,299 +7,823 0.01% 869,201
2010-09-09 2010-09-07 7.700 120,476 +2,878 0.01% 927,685
2010-09-06 2010-09-02 7.438 117,598 -3,818 0.01% 874,724
2010-07-02 2010-06-29 5.972 121,416 -3,818 0.01% 725,042
2010-06-22 2010-06-18 6.103 125,234 -3,818 0.01% 764,242
2010-06-02 2010-05-31 6.189 129,052 +3,980 0.01% 798,649
2010-05-11 2010-05-07 6.053 125,072 -3,701 0.01% 757,119
2010-05-07 2010-05-05 6.108 128,773 -3,700 0.01% 786,482
2010-05-03 2010-04-29 6.405 132,473 -7,401 0.01% 848,460
2010-04-26 2010-04-22 6.837 139,874 +7,401 0.01% 956,342
2010-04-23 2010-04-21 6.864 132,473 +18,502 0.01% 909,320
2010-03-29 2010-03-25 7.486 113,971 +74,007 0.01% 853,159
2010-02-22 2010-02-18 7.756 39,964 -18,502 0.00% 309,961
2010-01-28 2010-01-26 7.513 58,466 +18,502 0.00% 439,242
2010-01-14 2010-01-12 8.891 39,964 -8,141 0.00% 355,321
2010-01-11 2010-01-07 8.945 48,105 +8,141 0.00% 430,303
2009-12-02 2009-11-30 9.269 39,964 -1,480 0.00% 370,441
2009-12-01 2009-11-27 9.053 41,444 -3,700 0.00% 375,199
2009-11-18 2009-11-16 9.161 45,144 +1,480 0.00% 413,576
2009-10-14 2009-10-12 8.405 43,664 +3,700 0.00% 366,978
2009-09-24 2009-09-22 8.923 39,964 +626 0.00% 356,590
2009-09-07 2009-09-03 8.484 39,338 -4,370 0.00% 333,724
2009-09-02 2009-08-31 7.660 43,708 +4,370 0.00% 334,797
2009-07-21 2009-07-17 9.774 39,338 -4,370 0.00% 384,485
2009-05-26 2009-05-22 8.479 43,708 +1,106 0.00% 370,579
2009-04-02 2009-03-31 5.436 42,602 -3,550 0.00% 231,601
2009-04-01 2009-03-30 5.324 46,152 +3,550 0.00% 245,700
2009-03-26 2009-03-24 5.521 42,602 -14,200 0.00% 235,201
2009-03-24 2009-03-20 4.591 56,802 -3,551 0.00% 260,798
2009-03-23 2009-03-19 4.676 60,353 +7,101 0.01% 282,202
2009-03-12 2009-03-10 4.113 53,252 -10,651 0.00% 218,999
2009-03-05 2009-03-03 3.408 63,903 -3,550 0.01% 217,801
2009-02-17 2009-02-13 4.028 67,453 +10,651 0.01% 271,701
2009-01-21 2009-01-19 3.831 56,802 -3,551 0.00% 217,598
2009-01-20 2009-01-16 3.915 60,353 -3,550 0.01% 236,302
2009-01-19 2009-01-15 3.887 63,903 +7,101 0.01% 248,401
2009-01-06 2009-01-02 4.028 56,802 -7,101 0.00% 228,798
2008-12-30 2008-12-24 3.915 63,903 +3,550 0.01% 250,201
2008-12-29 2008-12-22 3.887 60,353 +7,101 0.01% 234,602
2008-12-23 2008-12-19 4.253 53,252 +3,550 0.00% 226,499
2008-12-11 2008-12-09 3.352 49,702 -3,550 0.00% 166,600
2008-11-24 2008-11-20 2.169 53,252 -3,550 0.00% 115,499
2008-10-09 2008-10-06 3.361 56,802 +1,577 0.00% 190,901
2008-10-08 2008-10-03 3.535 55,225 +3,452 0.00% 195,202
2008-09-09 2008-09-05 5.070 51,773 +3,451 0.00% 262,500
2008-08-15 2008-08-13 6.519 48,322 -3,451 0.00% 315,003
2008-08-14 2008-08-12 6.664 51,773 +3,451 0.00% 345,000
2008-06-24 2008-06-20 8.866 48,322 +3,452 0.00% 428,404
2008-06-03 2008-05-30 9.329 44,870 +4,142 0.00% 418,600
2008-05-23 2008-05-21 12.584 40,728 +2,096 0.00% 512,539
2008-03-06 2008-03-04 11.882 38,632 +3,274 0.00% 459,022
2008-02-15 2008-02-13 12.798 35,358 -3,274 0.00% 452,521
2008-01-11 2008-01-09 16.189 38,632 +1,310 0.00% 625,403
2008-01-09 2008-01-07 16.739 37,322 -1,310 0.00% 624,716
2007-11-13 2007-11-09 21.778 38,632 +3,274 0.00% 841,344
2007-11-08 2007-11-06 22.237 35,358 -32,739 0.00% 786,241
2007-11-07 2007-11-05 22.267 68,097 -1,309 0.01% 1,516,325
2007-11-05 2007-11-01 23.397 69,406 -7,858 0.01% 1,623,912
2007-10-29 2007-10-25 23.061 77,264 +41,906 0.01% 1,781,808
2007-10-24 2007-10-22 21.442 35,358 -3,274 0.00% 758,161
2007-10-22 2007-10-17 21.656 38,632 +3,274 0.00% 836,624
2007-10-11 2007-10-09 22.785 35,358 +378 0.00% 805,646
2007-09-20 2007-09-18 23.032 34,980 -1,296 0.00% 805,673
2007-09-07 2007-09-05 20.748 36,276 -648 0.00% 752,643
2007-08-31 2007-08-29 18.648 36,924 +648 0.00% 688,567
2007-07-05 2007-07-03 18.463 36,276 +1,296 0.00% 669,763
2007-07-03 2007-06-28 18.092 34,980 -6,478 0.00% 632,875
2007-06-29 2007-06-27 17.969 41,458 +6,478 0.00% 744,958
2007-06-26 2007-06-22 16.734 34,980 0.00% 585,355

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top