History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2025-10-13 | 2025-10-09 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2025-10-10 | 2025-10-08 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-10-09 | 2025-10-06 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-10-08 | 2025-10-03 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2025-10-06 | 2025-10-02 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2025-10-03 | 2025-09-30 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-10-02 | 2025-09-29 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2025-09-30 | 2025-09-26 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-09-29 | 2025-09-25 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2025-09-26 | 2025-09-24 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2025-09-25 | 2025-09-23 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2025-09-24 | 2025-09-22 | 0.900 | 112,000 | +0 | 0.00% | 100,800 |
| 2025-09-23 | 2025-09-19 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2025-09-22 | 2025-09-18 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-09-19 | 2025-09-17 | 0.980 | 112,000 | +0 | 0.00% | 109,760 |
| 2025-09-18 | 2025-09-16 | 0.970 | 112,000 | +0 | 0.00% | 108,640 |
| 2025-09-17 | 2025-09-15 | 0.980 | 112,000 | +0 | 0.00% | 109,760 |
| 2025-09-16 | 2025-09-12 | 1.000 | 112,000 | +0 | 0.00% | 112,000 |
| 2025-09-15 | 2025-09-11 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2025-09-12 | 2025-09-10 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2025-09-11 | 2025-09-09 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-09-10 | 2025-09-08 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-09-09 | 2025-09-05 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-09-08 | 2025-09-04 | 0.830 | 112,000 | +0 | 0.00% | 92,960 |
| 2025-09-05 | 2025-09-03 | 0.830 | 112,000 | +0 | 0.00% | 92,960 |
| 2025-09-04 | 2025-09-02 | 0.840 | 112,000 | +0 | 0.00% | 94,080 |
| 2025-09-03 | 2025-09-01 | 0.850 | 112,000 | +0 | 0.00% | 95,200 |
| 2025-09-02 | 2025-08-29 | 0.840 | 112,000 | +0 | 0.00% | 94,080 |
| 2025-09-01 | 2025-08-28 | 0.840 | 112,000 | +0 | 0.00% | 94,080 |
| 2025-08-29 | 2025-08-27 | 0.840 | 112,000 | +0 | 0.00% | 94,080 |
| 2025-08-28 | 2025-08-26 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2025-08-27 | 2025-08-25 | 0.910 | 112,000 | +0 | 0.00% | 101,920 |
| 2025-08-26 | 2025-08-22 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2025-08-25 | 2025-08-21 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2025-08-22 | 2025-08-20 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-08-21 | 2025-08-19 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2025-08-20 | 2025-08-18 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2025-08-19 | 2025-08-15 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2025-08-18 | 2025-08-14 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2025-08-15 | 2025-08-13 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2025-08-14 | 2025-08-12 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2025-08-13 | 2025-08-11 | 0.910 | 112,000 | +0 | 0.00% | 101,920 |
| 2025-08-12 | 2025-08-08 | 0.910 | 112,000 | +0 | 0.00% | 101,920 |
| 2025-08-11 | 2025-08-07 | 0.910 | 112,000 | +0 | 0.00% | 101,920 |
| 2025-08-08 | 2025-08-06 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-08-07 | 2025-08-05 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-08-06 | 2025-08-04 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-08-05 | 2025-08-01 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-08-04 | 2025-07-31 | 0.900 | 112,000 | +0 | 0.00% | 100,800 |
| 2025-08-01 | 2025-07-30 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-07-31 | 2025-07-29 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2025-07-30 | 2025-07-28 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2025-07-29 | 2025-07-25 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2025-07-28 | 2025-07-24 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2025-07-25 | 2025-07-23 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-07-24 | 2025-07-22 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-07-23 | 2025-07-21 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2025-07-22 | 2025-07-18 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-07-21 | 2025-07-17 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-07-18 | 2025-07-16 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-07-17 | 2025-07-15 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2025-07-16 | 2025-07-14 | 0.990 | 112,000 | +0 | 0.00% | 110,880 |
| 2025-07-15 | 2025-07-11 | 1.030 | 112,000 | +0 | 0.00% | 115,360 |
| 2025-07-14 | 2025-07-10 | 1.000 | 112,000 | +0 | 0.00% | 112,000 |
| 2025-07-11 | 2025-07-09 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-07-10 | 2025-07-08 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-07-09 | 2025-07-07 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2025-07-08 | 2025-07-04 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-07-07 | 2025-07-03 | 0.910 | 112,000 | +0 | 0.00% | 101,920 |
| 2025-07-04 | 2025-07-02 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-07-03 | 2025-06-30 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-07-02 | 2025-06-27 | 1.000 | 112,000 | +0 | 0.00% | 112,000 |
| 2025-06-30 | 2025-06-26 | 0.830 | 112,000 | +0 | 0.00% | 92,960 |
| 2025-06-27 | 2025-06-25 | 0.810 | 112,000 | +0 | 0.00% | 90,720 |
| 2025-06-26 | 2025-06-24 | 0.790 | 112,000 | +0 | 0.00% | 88,480 |
| 2025-06-25 | 2025-06-23 | 0.790 | 112,000 | +0 | 0.00% | 88,480 |
| 2025-06-24 | 2025-06-20 | 0.780 | 112,000 | +0 | 0.00% | 87,360 |
| 2025-06-23 | 2025-06-19 | 0.760 | 112,000 | +0 | 0.00% | 85,120 |
| 2025-06-20 | 2025-06-18 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2025-06-19 | 2025-06-17 | 0.790 | 112,000 | +0 | 0.00% | 88,480 |
| 2025-06-18 | 2025-06-16 | 0.780 | 112,000 | +0 | 0.00% | 87,360 |
| 2025-06-17 | 2025-06-13 | 0.750 | 112,000 | +0 | 0.00% | 84,000 |
| 2025-06-16 | 2025-06-12 | 0.760 | 112,000 | +0 | 0.00% | 85,120 |
| 2025-06-13 | 2025-06-11 | 0.780 | 112,000 | +0 | 0.00% | 87,360 |
| 2025-06-12 | 2025-06-10 | 0.760 | 112,000 | +0 | 0.00% | 85,120 |
| 2025-06-11 | 2025-06-09 | 0.750 | 112,000 | +0 | 0.00% | 84,000 |
| 2025-06-10 | 2025-06-06 | 0.750 | 112,000 | +0 | 0.00% | 84,000 |
| 2025-06-09 | 2025-06-05 | 0.750 | 112,000 | +0 | 0.00% | 84,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 112,000 | +0 | 0.00% | 84,000 |
| 2025-06-05 | 2025-06-03 | 0.740 | 112,000 | +0 | 0.00% | 82,880 |
| 2025-06-04 | 2025-06-02 | 0.740 | 112,000 | +0 | 0.00% | 82,880 |
| 2025-06-03 | 2025-05-30 | 0.750 | 112,000 | +0 | 0.00% | 84,000 |
| 2025-06-02 | 2025-05-29 | 0.760 | 112,000 | +0 | 0.00% | 85,120 |
| 2025-05-30 | 2025-05-28 | 0.750 | 112,000 | +0 | 0.00% | 84,000 |
| 2025-05-29 | 2025-05-27 | 0.750 | 112,000 | +0 | 0.00% | 84,000 |
| 2025-05-28 | 2025-05-26 | 0.740 | 112,000 | +0 | 0.00% | 82,880 |
| 2025-05-27 | 2025-05-23 | 0.760 | 112,000 | +0 | 0.00% | 85,120 |
| 2025-05-26 | 2025-05-22 | 0.750 | 112,000 | +0 | 0.00% | 84,000 |
| 2025-05-23 | 2025-05-21 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2025-05-22 | 2025-05-20 | 0.760 | 112,000 | +0 | 0.00% | 85,120 |
| 2025-05-21 | 2025-05-19 | 0.760 | 112,000 | +0 | 0.00% | 85,120 |
| 2025-05-20 | 2025-05-16 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2025-05-19 | 2025-05-15 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2025-05-16 | 2025-05-14 | 0.790 | 112,000 | +0 | 0.00% | 88,480 |
| 2025-05-15 | 2025-05-13 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2025-05-14 | 2025-05-12 | 0.790 | 112,000 | +0 | 0.00% | 88,480 |
| 2025-05-13 | 2025-05-09 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2025-05-12 | 2025-05-08 | 0.780 | 112,000 | +0 | 0.00% | 87,360 |
| 2025-05-09 | 2025-05-07 | 0.780 | 112,000 | +0 | 0.00% | 87,360 |
| 2025-05-08 | 2025-05-06 | 0.780 | 112,000 | +0 | 0.00% | 87,360 |
| 2025-05-07 | 2025-05-02 | 0.800 | 112,000 | +0 | 0.00% | 89,600 |
| 2025-05-06 | 2025-04-30 | 0.790 | 112,000 | +0 | 0.00% | 88,480 |
| 2025-05-02 | 2025-04-29 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2025-04-30 | 2025-04-28 | 0.780 | 112,000 | +0 | 0.00% | 87,360 |
| 2025-04-29 | 2025-04-25 | 0.790 | 112,000 | +0 | 0.00% | 88,480 |
| 2025-04-28 | 2025-04-24 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2025-04-25 | 2025-04-23 | 0.760 | 112,000 | +0 | 0.00% | 85,120 |
| 2025-04-24 | 2025-04-22 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2025-04-23 | 2025-04-17 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2025-04-22 | 2025-04-16 | 0.740 | 112,000 | +0 | 0.00% | 82,880 |
| 2025-04-17 | 2025-04-15 | 0.750 | 112,000 | +0 | 0.00% | 84,000 |
| 2025-04-16 | 2025-04-14 | 0.750 | 112,000 | +0 | 0.00% | 84,000 |
| 2025-04-15 | 2025-04-11 | 0.740 | 112,000 | +0 | 0.00% | 82,880 |
| 2025-04-14 | 2025-04-10 | 0.730 | 112,000 | +0 | 0.00% | 81,760 |
| 2025-04-11 | 2025-04-09 | 0.720 | 112,000 | +0 | 0.00% | 80,640 |
| 2025-04-10 | 2025-04-08 | 0.700 | 112,000 | +0 | 0.00% | 78,400 |
| 2025-04-09 | 2025-04-07 | 0.690 | 112,000 | +0 | 0.00% | 77,280 |
| 2025-04-08 | 2025-04-03 | 0.780 | 112,000 | +0 | 0.00% | 87,360 |
| 2025-04-07 | 2025-04-02 | 0.800 | 112,000 | +0 | 0.00% | 89,600 |
| 2025-04-03 | 2025-04-01 | 0.780 | 112,000 | +0 | 0.00% | 87,360 |
| 2025-04-02 | 2025-03-31 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2025-04-01 | 2025-03-28 | 0.810 | 112,000 | +0 | 0.00% | 90,720 |
| 2025-03-31 | 2025-03-27 | 0.810 | 112,000 | +0 | 0.00% | 90,720 |
| 2025-03-28 | 2025-03-26 | 0.820 | 112,000 | +0 | 0.00% | 91,840 |
| 2025-03-27 | 2025-03-25 | 0.820 | 112,000 | +0 | 0.00% | 91,840 |
| 2025-03-26 | 2025-03-24 | 0.840 | 112,000 | +0 | 0.00% | 94,080 |
| 2025-03-25 | 2025-03-21 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-03-24 | 2025-03-20 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-03-21 | 2025-03-19 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2025-03-20 | 2025-03-18 | 0.910 | 112,000 | +0 | 0.00% | 101,920 |
| 2025-03-19 | 2025-03-17 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2025-03-18 | 2025-03-14 | 0.900 | 112,000 | +0 | 0.00% | 100,800 |
| 2025-03-17 | 2025-03-13 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2025-03-14 | 2025-03-12 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2025-03-13 | 2025-03-11 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2025-03-12 | 2025-03-10 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-03-11 | 2025-03-07 | 0.850 | 112,000 | +0 | 0.00% | 95,200 |
| 2025-03-10 | 2025-03-06 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-03-07 | 2025-03-05 | 0.840 | 112,000 | +0 | 0.00% | 94,080 |
| 2025-03-06 | 2025-03-04 | 0.840 | 112,000 | +0 | 0.00% | 94,080 |
| 2025-03-05 | 2025-03-03 | 0.830 | 112,000 | +0 | 0.00% | 92,960 |
| 2025-03-04 | 2025-02-28 | 0.830 | 112,000 | +0 | 0.00% | 92,960 |
| 2025-03-03 | 2025-02-27 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-02-28 | 2025-02-26 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-02-27 | 2025-02-25 | 0.810 | 112,000 | +0 | 0.00% | 90,720 |
| 2025-02-26 | 2025-02-24 | 0.830 | 112,000 | +0 | 0.00% | 92,960 |
| 2025-02-25 | 2025-02-21 | 0.820 | 112,000 | +0 | 0.00% | 91,840 |
| 2025-02-24 | 2025-02-20 | 0.820 | 112,000 | +0 | 0.00% | 91,840 |
| 2025-02-21 | 2025-02-19 | 0.820 | 112,000 | +0 | 0.00% | 91,840 |
| 2025-02-20 | 2025-02-18 | 0.820 | 112,000 | +0 | 0.00% | 91,840 |
| 2025-02-19 | 2025-02-17 | 0.830 | 112,000 | +0 | 0.00% | 92,960 |
| 2025-02-18 | 2025-02-14 | 0.840 | 112,000 | +0 | 0.00% | 94,080 |
| 2025-02-17 | 2025-02-13 | 0.830 | 112,000 | +0 | 0.00% | 92,960 |
| 2025-02-14 | 2025-02-12 | 0.850 | 112,000 | +0 | 0.00% | 95,200 |
| 2025-02-13 | 2025-02-11 | 0.820 | 112,000 | +0 | 0.00% | 91,840 |
| 2025-02-12 | 2025-02-10 | 0.830 | 112,000 | +0 | 0.00% | 92,960 |
| 2025-02-11 | 2025-02-07 | 0.820 | 112,000 | +0 | 0.00% | 91,840 |
| 2025-02-10 | 2025-02-06 | 0.810 | 112,000 | +0 | 0.00% | 90,720 |
| 2025-02-07 | 2025-02-05 | 0.790 | 112,000 | +0 | 0.00% | 88,480 |
| 2025-02-06 | 2025-02-04 | 0.790 | 112,000 | +0 | 0.00% | 88,480 |
| 2025-02-05 | 2025-02-03 | 0.780 | 112,000 | +0 | 0.00% | 87,360 |
| 2025-02-04 | 2025-01-28 | 0.810 | 112,000 | +0 | 0.00% | 90,720 |
| 2025-02-03 | 2025-01-24 | 0.790 | 112,000 | +0 | 0.00% | 88,480 |
| 2025-01-27 | 2025-01-23 | 0.790 | 112,000 | +0 | 0.00% | 88,480 |
| 2025-01-24 | 2025-01-22 | 0.800 | 112,000 | +0 | 0.00% | 89,600 |
| 2025-01-23 | 2025-01-21 | 0.820 | 112,000 | +0 | 0.00% | 91,840 |
| 2025-01-22 | 2025-01-20 | 0.800 | 112,000 | +0 | 0.00% | 89,600 |
| 2025-01-21 | 2025-01-17 | 0.810 | 112,000 | +0 | 0.00% | 90,720 |
| 2025-01-20 | 2025-01-16 | 0.820 | 112,000 | +0 | 0.00% | 91,840 |
| 2025-01-17 | 2025-01-15 | 0.810 | 112,000 | +0 | 0.00% | 90,720 |
| 2025-01-16 | 2025-01-14 | 0.800 | 112,000 | +0 | 0.00% | 89,600 |
| 2025-01-15 | 2025-01-13 | 0.800 | 112,000 | +0 | 0.00% | 89,600 |
| 2025-01-14 | 2025-01-10 | 0.800 | 112,000 | +0 | 0.00% | 89,600 |
| 2025-01-13 | 2025-01-09 | 0.810 | 112,000 | +0 | 0.00% | 90,720 |
| 2025-01-10 | 2025-01-08 | 0.820 | 112,000 | +0 | 0.00% | 91,840 |
| 2025-01-09 | 2025-01-07 | 0.840 | 112,000 | +0 | 0.00% | 94,080 |
| 2025-01-08 | 2025-01-06 | 0.850 | 112,000 | +0 | 0.00% | 95,200 |
| 2025-01-07 | 2025-01-03 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-01-06 | 2025-01-02 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2025-01-03 | 2024-12-31 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2025-01-02 | 2024-12-27 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2024-12-30 | 2024-12-24 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2024-12-27 | 2024-12-20 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2024-12-23 | 2024-12-19 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2024-12-20 | 2024-12-18 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2024-12-19 | 2024-12-17 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2024-12-18 | 2024-12-16 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2024-12-17 | 2024-12-13 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2024-12-16 | 2024-12-12 | 0.900 | 112,000 | +0 | 0.00% | 100,800 |
| 2024-12-13 | 2024-12-11 | 0.910 | 112,000 | +0 | 0.00% | 101,920 |
| 2024-12-12 | 2024-12-10 | 0.910 | 112,000 | +0 | 0.00% | 101,920 |
| 2024-12-11 | 2024-12-09 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2024-12-10 | 2024-12-06 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2024-12-09 | 2024-12-05 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2024-12-06 | 2024-12-04 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2024-12-05 | 2024-12-03 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2024-12-04 | 2024-12-02 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2024-12-03 | 2024-11-29 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2024-12-02 | 2024-11-28 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2024-11-29 | 2024-11-27 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2024-11-28 | 2024-11-26 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2024-11-27 | 2024-11-25 | 0.850 | 112,000 | +0 | 0.00% | 95,200 |
| 2024-11-26 | 2024-11-22 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2024-11-25 | 2024-11-21 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2024-11-22 | 2024-11-20 | 0.900 | 112,000 | +0 | 0.00% | 100,800 |
| 2024-11-21 | 2024-11-19 | 0.910 | 112,000 | +0 | 0.00% | 101,920 |
| 2024-11-20 | 2024-11-18 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2024-11-19 | 2024-11-15 | 0.900 | 112,000 | +0 | 0.00% | 100,800 |
| 2024-11-18 | 2024-11-14 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2024-11-15 | 2024-11-13 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2024-11-14 | 2024-11-12 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-11-13 | 2024-11-11 | 0.970 | 112,000 | +0 | 0.00% | 108,640 |
| 2024-11-12 | 2024-11-08 | 1.000 | 112,000 | +0 | 0.00% | 112,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 112,000 | +0 | 0.00% | 116,480 |
| 2024-11-08 | 2024-11-06 | 0.990 | 112,000 | +0 | 0.00% | 110,880 |
| 2024-11-07 | 2024-11-05 | 0.980 | 112,000 | +0 | 0.00% | 109,760 |
| 2024-11-06 | 2024-11-04 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-11-05 | 2024-11-01 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-11-04 | 2024-10-31 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-11-01 | 2024-10-30 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-10-31 | 2024-10-29 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-10-30 | 2024-10-28 | 0.970 | 112,000 | +0 | 0.00% | 108,640 |
| 2024-10-29 | 2024-10-25 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2024-10-28 | 2024-10-24 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2024-10-25 | 2024-10-23 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2024-10-24 | 2024-10-22 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-10-23 | 2024-10-21 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2024-10-22 | 2024-10-18 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-10-21 | 2024-10-17 | 0.910 | 112,000 | +0 | 0.00% | 101,920 |
| 2024-10-18 | 2024-10-16 | 0.980 | 112,000 | +0 | 0.00% | 109,760 |
| 2024-10-17 | 2024-10-15 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2024-10-16 | 2024-10-14 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2024-10-15 | 2024-10-10 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-10-14 | 2024-10-09 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2024-10-10 | 2024-10-08 | 1.040 | 112,000 | +0 | 0.00% | 116,480 |
| 2024-10-09 | 2024-10-07 | 1.180 | 112,000 | +0 | 0.00% | 132,160 |
| 2024-10-08 | 2024-10-04 | 1.140 | 112,000 | +0 | 0.00% | 127,680 |
| 2024-10-07 | 2024-10-03 | 1.110 | 112,000 | +0 | 0.00% | 124,320 |
| 2024-10-04 | 2024-10-02 | 1.230 | 112,000 | +0 | 0.00% | 137,760 |
| 2024-10-03 | 2024-09-30 | 1.010 | 112,000 | +0 | 0.00% | 113,120 |
| 2024-10-02 | 2024-09-27 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2024-09-30 | 2024-09-26 | 0.880 | 112,000 | +0 | 0.00% | 98,560 |
| 2024-09-27 | 2024-09-25 | 0.790 | 112,000 | +0 | 0.00% | 88,480 |
| 2024-09-26 | 2024-09-24 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2024-09-25 | 2024-09-23 | 0.710 | 112,000 | +0 | 0.00% | 79,520 |
| 2024-09-24 | 2024-09-20 | 0.730 | 112,000 | +0 | 0.00% | 81,760 |
| 2024-09-23 | 2024-09-19 | 0.710 | 112,000 | +0 | 0.00% | 79,520 |
| 2024-09-20 | 2024-09-17 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2024-09-19 | 2024-09-16 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2024-09-17 | 2024-09-13 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2024-09-16 | 2024-09-12 | 0.670 | 112,000 | +0 | 0.00% | 75,040 |
| 2024-09-13 | 2024-09-11 | 0.660 | 112,000 | +0 | 0.00% | 73,920 |
| 2024-09-12 | 2024-09-10 | 0.700 | 112,000 | +0 | 0.00% | 78,400 |
| 2024-09-11 | 2024-09-09 | 0.720 | 112,000 | +0 | 0.00% | 80,640 |
| 2024-09-10 | 2024-09-05 | 0.740 | 112,000 | +0 | 0.00% | 82,880 |
| 2024-09-09 | 2024-09-04 | 0.730 | 112,000 | +0 | 0.00% | 81,760 |
| 2024-09-05 | 2024-09-03 | 0.760 | 112,000 | +0 | 0.00% | 85,120 |
| 2024-09-04 | 2024-09-02 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2024-09-03 | 2024-08-30 | 0.780 | 112,000 | +0 | 0.00% | 87,360 |
| 2024-09-02 | 2024-08-29 | 0.770 | 112,000 | +0 | 0.00% | 86,240 |
| 2024-08-30 | 2024-08-28 | 0.820 | 112,000 | +0 | 0.00% | 91,840 |
| 2024-08-29 | 2024-08-27 | 0.850 | 112,000 | +0 | 0.00% | 95,200 |
| 2024-08-28 | 2024-08-26 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2024-08-27 | 2024-08-23 | 0.860 | 112,000 | +0 | 0.00% | 96,320 |
| 2024-08-26 | 2024-08-22 | 0.870 | 112,000 | +0 | 0.00% | 97,440 |
| 2024-08-23 | 2024-08-21 | 0.890 | 112,000 | +0 | 0.00% | 99,680 |
| 2024-08-22 | 2024-08-20 | 0.900 | 112,000 | +0 | 0.00% | 100,800 |
| 2024-08-21 | 2024-08-19 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2024-08-20 | 2024-08-16 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-08-19 | 2024-08-15 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-08-16 | 2024-08-14 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-08-15 | 2024-08-13 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2024-08-14 | 2024-08-12 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2024-08-13 | 2024-08-09 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2024-08-12 | 2024-08-08 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-08-09 | 2024-08-07 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2024-08-08 | 2024-08-06 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2024-08-07 | 2024-08-05 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-08-06 | 2024-08-02 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-08-05 | 2024-08-01 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2024-08-02 | 2024-07-31 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2024-08-01 | 2024-07-30 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-07-31 | 2024-07-29 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-07-30 | 2024-07-26 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-07-29 | 2024-07-25 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-07-26 | 2024-07-24 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-07-25 | 2024-07-23 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2024-07-24 | 2024-07-22 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-07-23 | 2024-07-19 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2024-07-22 | 2024-07-18 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-07-19 | 2024-07-17 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-07-18 | 2024-07-16 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2024-07-17 | 2024-07-15 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-07-16 | 2024-07-12 | 0.970 | 112,000 | +0 | 0.00% | 108,640 |
| 2024-07-15 | 2024-07-11 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2024-07-12 | 2024-07-10 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-07-11 | 2024-07-09 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2024-07-10 | 2024-07-08 | 0.920 | 112,000 | +0 | 0.00% | 103,040 |
| 2024-07-09 | 2024-07-05 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2024-07-08 | 2024-07-04 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2024-07-05 | 2024-07-03 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2024-07-04 | 2024-07-02 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-07-03 | 2024-06-28 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-07-02 | 2024-06-27 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-06-28 | 2024-06-26 | 0.940 | 112,000 | +0 | 0.00% | 105,280 |
| 2024-06-27 | 2024-06-25 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2024-06-26 | 2024-06-24 | 0.930 | 112,000 | +0 | 0.00% | 104,160 |
| 2024-06-25 | 2024-06-21 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2024-06-24 | 2024-06-20 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-06-21 | 2024-06-19 | 0.990 | 112,000 | +0 | 0.00% | 110,880 |
| 2024-06-20 | 2024-06-18 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-06-19 | 2024-06-17 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-06-18 | 2024-06-14 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2024-06-17 | 2024-06-13 | 0.950 | 112,000 | +0 | 0.00% | 106,400 |
| 2024-06-14 | 2024-06-12 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-06-13 | 2024-06-11 | 0.960 | 112,000 | +0 | 0.00% | 107,520 |
| 2024-06-12 | 2024-06-07 | 0.990 | 112,000 | +0 | 0.00% | 110,880 |
| 2024-06-11 | 2024-06-06 | 1.000 | 112,000 | +0 | 0.00% | 112,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 112,000 | +0 | 0.00% | 113,120 |
| 2024-06-06 | 2024-06-04 | 1.020 | 112,000 | +0 | 0.00% | 114,240 |
| 2024-06-05 | 2024-06-03 | 1.165 | 112,000 | +0 | 0.00% | 130,458 |
| 2024-06-04 | 2024-05-31 | 1.133 | 112,000 | +7,193 | 0.00% | 126,867 |
| 2024-06-03 | 2024-05-30 | 1.154 | 104,807 | +0 | 0.00% | 120,960 |
| 2024-05-31 | 2024-05-29 | 1.165 | 104,807 | +0 | 0.00% | 122,080 |
| 2024-05-30 | 2024-05-28 | 1.186 | 104,807 | +0 | 0.00% | 124,320 |
| 2024-05-29 | 2024-05-27 | 1.197 | 104,807 | +0 | 0.00% | 125,440 |
| 2024-05-28 | 2024-05-24 | 1.186 | 104,807 | +0 | 0.00% | 124,320 |
| 2024-05-27 | 2024-05-23 | 1.208 | 104,807 | +0 | 0.00% | 126,560 |
| 2024-05-24 | 2024-05-22 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2024-05-23 | 2024-05-21 | 1.197 | 104,807 | +0 | 0.00% | 125,440 |
| 2024-05-22 | 2024-05-20 | 1.240 | 104,807 | +0 | 0.00% | 129,920 |
| 2024-05-21 | 2024-05-17 | 1.240 | 104,807 | +0 | 0.00% | 129,920 |
| 2024-05-20 | 2024-05-16 | 1.186 | 104,807 | +0 | 0.00% | 124,320 |
| 2024-05-17 | 2024-05-14 | 1.122 | 104,807 | +0 | 0.00% | 117,600 |
| 2024-05-16 | 2024-05-13 | 1.143 | 104,807 | +0 | 0.00% | 119,840 |
| 2024-05-14 | 2024-05-10 | 1.154 | 104,807 | +0 | 0.00% | 120,960 |
| 2024-05-13 | 2024-05-09 | 1.090 | 104,807 | +0 | 0.00% | 114,240 |
| 2024-05-10 | 2024-05-08 | 1.058 | 104,807 | +0 | 0.00% | 110,880 |
| 2024-05-09 | 2024-05-07 | 1.101 | 104,807 | +0 | 0.00% | 115,360 |
| 2024-05-08 | 2024-05-06 | 1.101 | 104,807 | +0 | 0.00% | 115,360 |
| 2024-05-07 | 2024-05-03 | 1.101 | 104,807 | +0 | 0.00% | 115,360 |
| 2024-05-06 | 2024-05-02 | 1.101 | 104,807 | +0 | 0.00% | 115,360 |
| 2024-05-03 | 2024-04-30 | 1.069 | 104,807 | +0 | 0.00% | 112,000 |
| 2024-05-02 | 2024-04-29 | 1.079 | 104,807 | +0 | 0.00% | 113,120 |
| 2024-04-30 | 2024-04-26 | 1.047 | 104,807 | +0 | 0.00% | 109,760 |
| 2024-04-29 | 2024-04-25 | 1.005 | 104,807 | +0 | 0.00% | 105,280 |
| 2024-04-26 | 2024-04-24 | 0.994 | 104,807 | +0 | 0.00% | 104,160 |
| 2024-04-25 | 2024-04-23 | 0.972 | 104,807 | +0 | 0.00% | 101,920 |
| 2024-04-24 | 2024-04-22 | 0.972 | 104,807 | +0 | 0.00% | 101,920 |
| 2024-04-23 | 2024-04-19 | 0.972 | 104,807 | +0 | 0.00% | 101,920 |
| 2024-04-22 | 2024-04-18 | 0.994 | 104,807 | +0 | 0.00% | 104,160 |
| 2024-04-19 | 2024-04-17 | 0.994 | 104,807 | +0 | 0.00% | 104,160 |
| 2024-04-18 | 2024-04-16 | 0.994 | 104,807 | +0 | 0.00% | 104,160 |
| 2024-04-17 | 2024-04-15 | 1.005 | 104,807 | +0 | 0.00% | 105,280 |
| 2024-04-16 | 2024-04-12 | 1.026 | 104,807 | +0 | 0.00% | 107,520 |
| 2024-04-15 | 2024-04-11 | 1.026 | 104,807 | +0 | 0.00% | 107,520 |
| 2024-04-12 | 2024-04-10 | 1.026 | 104,807 | +0 | 0.00% | 107,520 |
| 2024-04-11 | 2024-04-09 | 1.026 | 104,807 | +0 | 0.00% | 107,520 |
| 2024-04-10 | 2024-04-08 | 1.026 | 104,807 | +0 | 0.00% | 107,520 |
| 2024-04-09 | 2024-04-05 | 1.037 | 104,807 | +0 | 0.00% | 108,640 |
| 2024-04-08 | 2024-04-03 | 1.069 | 104,807 | +0 | 0.00% | 112,000 |
| 2024-04-05 | 2024-04-02 | 1.079 | 104,807 | +0 | 0.00% | 113,120 |
| 2024-04-03 | 2024-03-28 | 1.090 | 104,807 | +0 | 0.00% | 114,240 |
| 2024-04-02 | 2024-03-27 | 1.069 | 104,807 | +0 | 0.00% | 112,000 |
| 2024-03-28 | 2024-03-26 | 1.069 | 104,807 | +0 | 0.00% | 112,000 |
| 2024-03-27 | 2024-03-25 | 1.090 | 104,807 | +0 | 0.00% | 114,240 |
| 2024-03-26 | 2024-03-22 | 1.101 | 104,807 | +0 | 0.00% | 115,360 |
| 2024-03-25 | 2024-03-21 | 1.101 | 104,807 | +0 | 0.00% | 115,360 |
| 2024-03-22 | 2024-03-20 | 1.079 | 104,807 | +0 | 0.00% | 113,120 |
| 2024-03-21 | 2024-03-19 | 1.079 | 104,807 | +0 | 0.00% | 113,120 |
| 2024-03-20 | 2024-03-18 | 1.079 | 104,807 | +0 | 0.00% | 113,120 |
| 2024-03-19 | 2024-03-15 | 1.101 | 104,807 | +0 | 0.00% | 115,360 |
| 2024-03-18 | 2024-03-14 | 1.090 | 104,807 | +0 | 0.00% | 114,240 |
| 2024-03-15 | 2024-03-13 | 1.101 | 104,807 | +0 | 0.00% | 115,360 |
| 2024-03-14 | 2024-03-12 | 1.101 | 104,807 | +0 | 0.00% | 115,360 |
| 2024-03-13 | 2024-03-11 | 1.111 | 104,807 | +0 | 0.00% | 116,480 |
| 2024-03-12 | 2024-03-08 | 1.111 | 104,807 | +0 | 0.00% | 116,480 |
| 2024-03-11 | 2024-03-07 | 1.101 | 104,807 | +0 | 0.00% | 115,360 |
| 2024-03-08 | 2024-03-06 | 1.101 | 104,807 | +0 | 0.00% | 115,360 |
| 2024-03-07 | 2024-03-05 | 1.101 | 104,807 | +0 | 0.00% | 115,360 |
| 2024-03-06 | 2024-03-04 | 1.111 | 104,807 | +0 | 0.00% | 116,480 |
| 2024-03-05 | 2024-03-01 | 1.111 | 104,807 | +0 | 0.00% | 116,480 |
| 2024-03-04 | 2024-02-29 | 1.122 | 104,807 | +0 | 0.00% | 117,600 |
| 2024-03-01 | 2024-02-28 | 1.143 | 104,807 | +0 | 0.00% | 119,840 |
| 2024-02-29 | 2024-02-27 | 1.186 | 104,807 | +0 | 0.00% | 124,320 |
| 2024-02-28 | 2024-02-26 | 1.197 | 104,807 | +0 | 0.00% | 125,440 |
| 2024-02-27 | 2024-02-23 | 1.197 | 104,807 | +0 | 0.00% | 125,440 |
| 2024-02-26 | 2024-02-22 | 1.186 | 104,807 | +0 | 0.00% | 124,320 |
| 2024-02-23 | 2024-02-21 | 1.175 | 104,807 | +0 | 0.00% | 123,200 |
| 2024-02-22 | 2024-02-20 | 1.165 | 104,807 | +0 | 0.00% | 122,080 |
| 2024-02-21 | 2024-02-19 | 1.165 | 104,807 | +0 | 0.00% | 122,080 |
| 2024-02-20 | 2024-02-16 | 1.165 | 104,807 | +0 | 0.00% | 122,080 |
| 2024-02-19 | 2024-02-15 | 1.122 | 104,807 | +0 | 0.00% | 117,600 |
| 2024-02-16 | 2024-02-14 | 1.133 | 104,807 | +0 | 0.00% | 118,720 |
| 2024-02-15 | 2024-02-09 | 1.165 | 104,807 | +0 | 0.00% | 122,080 |
| 2024-02-14 | 2024-02-07 | 1.175 | 104,807 | +0 | 0.00% | 123,200 |
| 2024-02-08 | 2024-02-06 | 1.175 | 104,807 | +0 | 0.00% | 123,200 |
| 2024-02-07 | 2024-02-05 | 1.122 | 104,807 | +0 | 0.00% | 117,600 |
| 2024-02-06 | 2024-02-02 | 1.143 | 104,807 | +0 | 0.00% | 119,840 |
| 2024-02-05 | 2024-02-01 | 1.154 | 104,807 | +0 | 0.00% | 120,960 |
| 2024-02-02 | 2024-01-31 | 1.175 | 104,807 | +0 | 0.00% | 123,200 |
| 2024-02-01 | 2024-01-30 | 1.186 | 104,807 | +0 | 0.00% | 124,320 |
| 2024-01-31 | 2024-01-29 | 1.197 | 104,807 | +0 | 0.00% | 125,440 |
| 2024-01-30 | 2024-01-26 | 1.208 | 104,807 | +0 | 0.00% | 126,560 |
| 2024-01-29 | 2024-01-25 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2024-01-26 | 2024-01-24 | 1.165 | 104,807 | +0 | 0.00% | 122,080 |
| 2024-01-25 | 2024-01-23 | 1.122 | 104,807 | +0 | 0.00% | 117,600 |
| 2024-01-24 | 2024-01-22 | 1.090 | 104,807 | +0 | 0.00% | 114,240 |
| 2024-01-23 | 2024-01-19 | 1.122 | 104,807 | +0 | 0.00% | 117,600 |
| 2024-01-22 | 2024-01-18 | 1.154 | 104,807 | +0 | 0.00% | 120,960 |
| 2024-01-19 | 2024-01-17 | 1.133 | 104,807 | +0 | 0.00% | 118,720 |
| 2024-01-18 | 2024-01-16 | 1.197 | 104,807 | +0 | 0.00% | 125,440 |
| 2024-01-17 | 2024-01-15 | 1.240 | 104,807 | +0 | 0.00% | 129,920 |
| 2024-01-16 | 2024-01-12 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2024-01-15 | 2024-01-11 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2024-01-12 | 2024-01-10 | 1.218 | 104,807 | +0 | 0.00% | 127,680 |
| 2024-01-11 | 2024-01-09 | 1.218 | 104,807 | +0 | 0.00% | 127,680 |
| 2024-01-10 | 2024-01-08 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2024-01-09 | 2024-01-05 | 1.240 | 104,807 | +0 | 0.00% | 129,920 |
| 2024-01-08 | 2024-01-04 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2024-01-05 | 2024-01-03 | 1.250 | 104,807 | +0 | 0.00% | 131,040 |
| 2024-01-04 | 2024-01-02 | 1.218 | 104,807 | +0 | 0.00% | 127,680 |
| 2024-01-03 | 2023-12-29 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2024-01-02 | 2023-12-28 | 1.208 | 104,807 | +0 | 0.00% | 126,560 |
| 2023-12-29 | 2023-12-27 | 1.175 | 104,807 | +0 | 0.00% | 123,200 |
| 2023-12-28 | 2023-12-22 | 1.154 | 104,807 | +0 | 0.00% | 120,960 |
| 2023-12-27 | 2023-12-21 | 1.165 | 104,807 | +0 | 0.00% | 122,080 |
| 2023-12-22 | 2023-12-20 | 1.175 | 104,807 | +0 | 0.00% | 123,200 |
| 2023-12-21 | 2023-12-19 | 1.154 | 104,807 | +0 | 0.00% | 120,960 |
| 2023-12-20 | 2023-12-18 | 1.175 | 104,807 | +0 | 0.00% | 123,200 |
| 2023-12-19 | 2023-12-15 | 1.143 | 104,807 | +0 | 0.00% | 119,840 |
| 2023-12-18 | 2023-12-14 | 1.143 | 104,807 | +0 | 0.00% | 119,840 |
| 2023-12-15 | 2023-12-13 | 1.133 | 104,807 | +0 | 0.00% | 118,720 |
| 2023-12-14 | 2023-12-12 | 1.154 | 104,807 | +0 | 0.00% | 120,960 |
| 2023-12-13 | 2023-12-11 | 1.133 | 104,807 | +0 | 0.00% | 118,720 |
| 2023-12-12 | 2023-12-08 | 1.143 | 104,807 | +0 | 0.00% | 119,840 |
| 2023-12-11 | 2023-12-07 | 1.165 | 104,807 | +0 | 0.00% | 122,080 |
| 2023-12-08 | 2023-12-06 | 1.175 | 104,807 | +0 | 0.00% | 123,200 |
| 2023-12-07 | 2023-12-05 | 1.175 | 104,807 | +0 | 0.00% | 123,200 |
| 2023-12-06 | 2023-12-04 | 1.186 | 104,807 | +0 | 0.00% | 124,320 |
| 2023-12-05 | 2023-12-01 | 1.208 | 104,807 | +0 | 0.00% | 126,560 |
| 2023-12-04 | 2023-11-30 | 1.208 | 104,807 | +0 | 0.00% | 126,560 |
| 2023-12-01 | 2023-11-29 | 1.197 | 104,807 | +0 | 0.00% | 125,440 |
| 2023-11-30 | 2023-11-28 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2023-11-29 | 2023-11-27 | 1.250 | 104,807 | +0 | 0.00% | 131,040 |
| 2023-11-28 | 2023-11-24 | 1.293 | 104,807 | +0 | 0.00% | 135,520 |
| 2023-11-27 | 2023-11-23 | 1.304 | 104,807 | +0 | 0.00% | 136,640 |
| 2023-11-24 | 2023-11-22 | 1.250 | 104,807 | +0 | 0.00% | 131,040 |
| 2023-11-23 | 2023-11-21 | 1.250 | 104,807 | +0 | 0.00% | 131,040 |
| 2023-11-22 | 2023-11-20 | 1.218 | 104,807 | +0 | 0.00% | 127,680 |
| 2023-11-21 | 2023-11-17 | 1.240 | 104,807 | +0 | 0.00% | 129,920 |
| 2023-11-20 | 2023-11-16 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2023-11-17 | 2023-11-15 | 1.250 | 104,807 | +0 | 0.00% | 131,040 |
| 2023-11-16 | 2023-11-14 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2023-11-15 | 2023-11-13 | 1.208 | 104,807 | +0 | 0.00% | 126,560 |
| 2023-11-14 | 2023-11-10 | 1.240 | 104,807 | +0 | 0.00% | 129,920 |
| 2023-11-13 | 2023-11-09 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2023-11-10 | 2023-11-08 | 1.272 | 104,807 | +0 | 0.00% | 133,280 |
| 2023-11-09 | 2023-11-07 | 1.250 | 104,807 | +0 | 0.00% | 131,040 |
| 2023-11-08 | 2023-11-06 | 1.293 | 104,807 | +0 | 0.00% | 135,520 |
| 2023-11-07 | 2023-11-03 | 1.261 | 104,807 | +0 | 0.00% | 132,160 |
| 2023-11-06 | 2023-11-02 | 1.250 | 104,807 | +0 | 0.00% | 131,040 |
| 2023-11-03 | 2023-11-01 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2023-11-02 | 2023-10-31 | 1.229 | 104,807 | +0 | 0.00% | 128,800 |
| 2023-11-01 | 2023-10-30 | 1.250 | 104,807 | +0 | 0.00% | 131,040 |
| 2023-10-31 | 2023-10-27 | 1.261 | 104,807 | +0 | 0.00% | 132,160 |
| 2023-10-30 | 2023-10-26 | 1.250 | 104,807 | +0 | 0.00% | 131,040 |
| 2023-10-27 | 2023-10-25 | 1.250 | 104,807 | +0 | 0.00% | 131,040 |
| 2023-10-26 | 2023-10-24 | 1.250 | 104,807 | +0 | 0.00% | 131,040 |
| 2023-10-25 | 2023-10-20 | 1.272 | 104,807 | +0 | 0.00% | 133,280 |
| 2023-10-24 | 2023-10-19 | 1.272 | 104,807 | +0 | 0.00% | 133,280 |
| 2023-10-20 | 2023-10-18 | 1.293 | 104,807 | +0 | 0.00% | 135,520 |
| 2023-10-19 | 2023-10-17 | 1.304 | 104,807 | +0 | 0.00% | 136,640 |
| 2023-10-18 | 2023-10-16 | 1.304 | 104,807 | +0 | 0.00% | 136,640 |
| 2023-10-17 | 2023-10-13 | 1.304 | 104,807 | +0 | 0.00% | 136,640 |
| 2023-10-16 | 2023-10-12 | 1.325 | 104,807 | +0 | 0.00% | 138,880 |
| 2023-10-13 | 2023-10-11 | 1.304 | 104,807 | +0 | 0.00% | 136,640 |
| 2023-10-12 | 2023-10-10 | 1.314 | 104,807 | +0 | 0.00% | 137,760 |
| 2023-10-11 | 2023-10-09 | 1.293 | 104,807 | +0 | 0.00% | 135,520 |
| 2023-10-10 | 2023-10-06 | 1.304 | 104,807 | +0 | 0.00% | 136,640 |
| 2023-10-09 | 2023-10-05 | 1.293 | 104,807 | +0 | 0.00% | 135,520 |
| 2023-10-06 | 2023-10-04 | 1.293 | 104,807 | +0 | 0.00% | 135,520 |
| 2023-10-05 | 2023-10-03 | 1.282 | 104,807 | +0 | 0.00% | 134,400 |
| 2023-10-04 | 2023-09-29 | 1.336 | 104,807 | +0 | 0.00% | 140,000 |
| 2023-10-03 | 2023-09-28 | 1.325 | 104,807 | +0 | 0.00% | 138,880 |
| 2023-09-29 | 2023-09-27 | 1.314 | 104,807 | +0 | 0.00% | 137,760 |
| 2023-09-28 | 2023-09-26 | 1.325 | 104,807 | +0 | 0.00% | 138,880 |
| 2023-09-27 | 2023-09-25 | 1.379 | 104,807 | +0 | 0.00% | 144,480 |
| 2023-09-26 | 2023-09-22 | 1.379 | 104,807 | +0 | 0.00% | 144,480 |
| 2023-09-25 | 2023-09-21 | 1.368 | 104,807 | +0 | 0.00% | 143,360 |
| 2023-09-22 | 2023-09-20 | 1.379 | 104,807 | +0 | 0.00% | 144,480 |
| 2023-09-21 | 2023-09-19 | 1.379 | 104,807 | +0 | 0.00% | 144,480 |
| 2023-09-20 | 2023-09-18 | 1.379 | 104,807 | +0 | 0.00% | 144,480 |
| 2023-09-19 | 2023-09-15 | 1.411 | 104,807 | +0 | 0.00% | 147,840 |
| 2023-09-18 | 2023-09-14 | 1.421 | 104,807 | +0 | 0.00% | 148,960 |
| 2023-09-15 | 2023-09-13 | 1.432 | 104,807 | +0 | 0.00% | 150,080 |
| 2023-09-14 | 2023-09-12 | 1.432 | 104,807 | +0 | 0.00% | 150,080 |
| 2023-09-13 | 2023-09-11 | 1.507 | 104,807 | +0 | 0.00% | 157,952 |
| 2023-09-12 | 2023-09-07 | 1.518 | 104,807 | +1,508 | 0.00% | 159,089 |
| 2023-09-11 | 2023-09-06 | 1.561 | 103,299 | +0 | 0.00% | 161,280 |
| 2023-09-07 | 2023-09-05 | 1.518 | 103,299 | +0 | 0.00% | 156,800 |
| 2023-09-06 | 2023-09-04 | 1.529 | 103,299 | +0 | 0.00% | 157,920 |
| 2023-09-05 | 2023-08-31 | 1.496 | 103,299 | +0 | 0.00% | 154,560 |
| 2023-09-04 | 2023-08-30 | 1.550 | 103,299 | +0 | 0.00% | 160,160 |
| 2023-08-31 | 2023-08-29 | 1.550 | 103,299 | +0 | 0.00% | 160,160 |
| 2023-08-30 | 2023-08-28 | 1.518 | 103,299 | +0 | 0.00% | 156,800 |
| 2023-08-29 | 2023-08-25 | 1.507 | 103,299 | +0 | 0.00% | 155,680 |
| 2023-08-28 | 2023-08-24 | 1.518 | 103,299 | +0 | 0.00% | 156,800 |
| 2023-08-25 | 2023-08-23 | 1.496 | 103,299 | +0 | 0.00% | 154,560 |
| 2023-08-24 | 2023-08-22 | 1.518 | 103,299 | +0 | 0.00% | 156,800 |
| 2023-08-23 | 2023-08-21 | 1.496 | 103,299 | +0 | 0.00% | 154,560 |
| 2023-08-22 | 2023-08-18 | 1.496 | 103,299 | +0 | 0.00% | 154,560 |
| 2023-08-21 | 2023-08-17 | 1.507 | 103,299 | +0 | 0.00% | 155,680 |
| 2023-08-18 | 2023-08-16 | 1.518 | 103,299 | +0 | 0.00% | 156,800 |
| 2023-08-17 | 2023-08-15 | 1.518 | 103,299 | +0 | 0.00% | 156,800 |
| 2023-08-16 | 2023-08-14 | 1.529 | 103,299 | +0 | 0.00% | 157,920 |
| 2023-08-15 | 2023-08-11 | 1.561 | 103,299 | +0 | 0.00% | 161,280 |
| 2023-08-14 | 2023-08-10 | 1.572 | 103,299 | +0 | 0.00% | 162,399 |
| 2023-08-11 | 2023-08-09 | 1.583 | 103,299 | +0 | 0.00% | 163,519 |
| 2023-08-10 | 2023-08-08 | 1.572 | 103,299 | +0 | 0.00% | 162,399 |
| 2023-08-09 | 2023-08-07 | 1.583 | 103,299 | +0 | 0.00% | 163,519 |
| 2023-08-08 | 2023-08-04 | 1.659 | 103,299 | +0 | 0.00% | 171,359 |
| 2023-08-07 | 2023-08-03 | 1.681 | 103,299 | +0 | 0.00% | 173,599 |
| 2023-08-04 | 2023-08-02 | 1.626 | 103,299 | +0 | 0.00% | 167,999 |
| 2023-08-03 | 2023-08-01 | 1.659 | 103,299 | +0 | 0.00% | 171,359 |
| 2023-08-02 | 2023-07-31 | 1.681 | 103,299 | +0 | 0.00% | 173,599 |
| 2023-08-01 | 2023-07-28 | 1.659 | 103,299 | +0 | 0.00% | 171,359 |
| 2023-07-31 | 2023-07-27 | 1.659 | 103,299 | +0 | 0.00% | 171,359 |
| 2023-07-28 | 2023-07-26 | 1.605 | 103,299 | +0 | 0.00% | 165,759 |
| 2023-07-27 | 2023-07-25 | 1.605 | 103,299 | +0 | 0.00% | 165,759 |
| 2023-07-26 | 2023-07-24 | 1.529 | 103,299 | +0 | 0.00% | 157,920 |
| 2023-07-25 | 2023-07-21 | 1.540 | 103,299 | +0 | 0.00% | 159,040 |
| 2023-07-24 | 2023-07-20 | 1.540 | 103,299 | +0 | 0.00% | 159,040 |
| 2023-07-21 | 2023-07-19 | 1.550 | 103,299 | +0 | 0.00% | 160,160 |
| 2023-07-20 | 2023-07-18 | 1.550 | 103,299 | +0 | 0.00% | 160,160 |
| 2023-07-19 | 2023-07-14 | 1.540 | 103,299 | +0 | 0.00% | 159,040 |
| 2023-07-18 | 2023-07-13 | 1.529 | 103,299 | +0 | 0.00% | 157,920 |
| 2023-07-14 | 2023-07-12 | 1.540 | 103,299 | +0 | 0.00% | 159,040 |
| 2023-07-13 | 2023-07-11 | 1.518 | 103,299 | +0 | 0.00% | 156,800 |
| 2023-07-12 | 2023-07-10 | 1.507 | 103,299 | +0 | 0.00% | 155,680 |
| 2023-07-11 | 2023-07-07 | 1.485 | 103,299 | +0 | 0.00% | 153,440 |
| 2023-07-10 | 2023-07-06 | 1.496 | 103,299 | +0 | 0.00% | 154,560 |
| 2023-07-07 | 2023-07-05 | 1.518 | 103,299 | +0 | 0.00% | 156,800 |
| 2023-07-06 | 2023-07-04 | 1.540 | 103,299 | +0 | 0.00% | 159,040 |
| 2023-07-05 | 2023-07-03 | 1.540 | 103,299 | +0 | 0.00% | 159,040 |
| 2023-07-04 | 2023-06-30 | 1.518 | 103,299 | +0 | 0.00% | 156,800 |
| 2023-07-03 | 2023-06-29 | 1.496 | 103,299 | +0 | 0.00% | 154,560 |
| 2023-06-30 | 2023-06-28 | 1.518 | 103,299 | +0 | 0.00% | 156,800 |
| 2023-06-29 | 2023-06-27 | 1.529 | 103,299 | +0 | 0.00% | 157,920 |
| 2023-06-28 | 2023-06-26 | 1.496 | 103,299 | +0 | 0.00% | 154,560 |
| 2023-06-27 | 2023-06-23 | 1.442 | 103,299 | +0 | 0.00% | 148,960 |
| 2023-06-26 | 2023-06-21 | 1.475 | 103,299 | +0 | 0.00% | 152,320 |
| 2023-06-23 | 2023-06-20 | 1.485 | 103,299 | +0 | 0.00% | 153,440 |
| 2023-06-21 | 2023-06-19 | 1.518 | 103,299 | +0 | 0.00% | 156,800 |
| 2023-06-20 | 2023-06-16 | 1.507 | 103,299 | +0 | 0.00% | 155,680 |
| 2023-06-19 | 2023-06-15 | 1.485 | 103,299 | +0 | 0.00% | 153,440 |
| 2023-06-16 | 2023-06-14 | 1.464 | 103,299 | +0 | 0.00% | 151,200 |
| 2023-06-15 | 2023-06-13 | 1.485 | 103,299 | +0 | 0.00% | 153,440 |
| 2023-06-14 | 2023-06-12 | 1.507 | 103,299 | +0 | 0.00% | 155,680 |
| 2023-06-13 | 2023-06-09 | 1.518 | 103,299 | +0 | 0.00% | 156,800 |
| 2023-06-12 | 2023-06-08 | 1.540 | 103,299 | +0 | 0.00% | 159,040 |
| 2023-06-09 | 2023-06-07 | 1.475 | 103,299 | +0 | 0.00% | 152,320 |
| 2023-06-08 | 2023-06-06 | 1.496 | 103,299 | +0 | 0.00% | 154,560 |
| 2023-06-07 | 2023-06-05 | 1.409 | 103,299 | +0 | 0.00% | 145,600 |
| 2023-06-06 | 2023-06-02 | 1.431 | 103,299 | +0 | 0.00% | 147,840 |
| 2023-06-05 | 2023-06-01 | 1.639 | 103,299 | +0 | 0.00% | 169,279 |
| 2023-06-02 | 2023-05-31 | 1.639 | 103,299 | +8,982 | 0.00% | 169,279 |
| 2023-06-01 | 2023-05-30 | 1.662 | 94,317 | +0 | 0.00% | 156,800 |
| 2023-05-31 | 2023-05-29 | 1.698 | 94,317 | +0 | 0.00% | 160,160 |
| 2023-05-30 | 2023-05-25 | 1.710 | 94,317 | +0 | 0.00% | 161,280 |
| 2023-05-29 | 2023-05-24 | 1.722 | 94,317 | +0 | 0.00% | 162,400 |
| 2023-05-25 | 2023-05-23 | 1.746 | 94,317 | +0 | 0.00% | 164,640 |
| 2023-05-24 | 2023-05-22 | 1.781 | 94,317 | +0 | 0.00% | 168,000 |
| 2023-05-23 | 2023-05-19 | 1.769 | 94,317 | +0 | 0.00% | 166,880 |
| 2023-05-22 | 2023-05-18 | 1.781 | 94,317 | +0 | 0.00% | 168,000 |
| 2023-05-19 | 2023-05-17 | 1.757 | 94,317 | +0 | 0.00% | 165,760 |
| 2023-05-18 | 2023-05-16 | 1.793 | 94,317 | +0 | 0.00% | 169,120 |
| 2023-05-17 | 2023-05-15 | 1.829 | 94,317 | +0 | 0.00% | 172,480 |
| 2023-05-16 | 2023-05-12 | 1.817 | 94,317 | +0 | 0.00% | 171,360 |
| 2023-05-15 | 2023-05-11 | 1.864 | 94,317 | +0 | 0.00% | 175,840 |
| 2023-05-12 | 2023-05-10 | 1.924 | 94,317 | +0 | 0.00% | 181,440 |
| 2023-05-11 | 2023-05-09 | 1.924 | 94,317 | +0 | 0.00% | 181,440 |
| 2023-05-10 | 2023-05-08 | 1.841 | 94,317 | +0 | 0.00% | 173,600 |
| 2023-05-09 | 2023-05-05 | 1.817 | 94,317 | +0 | 0.00% | 171,360 |
| 2023-05-08 | 2023-05-04 | 1.793 | 94,317 | +0 | 0.00% | 169,120 |
| 2023-05-05 | 2023-05-03 | 1.769 | 94,317 | +0 | 0.00% | 166,880 |
| 2023-05-04 | 2023-05-02 | 1.781 | 94,317 | +0 | 0.00% | 168,000 |
| 2023-05-03 | 2023-04-28 | 1.793 | 94,317 | +0 | 0.00% | 169,120 |
| 2023-05-02 | 2023-04-27 | 1.805 | 94,317 | +0 | 0.00% | 170,240 |
| 2023-04-28 | 2023-04-26 | 1.781 | 94,317 | +0 | 0.00% | 168,000 |
| 2023-04-27 | 2023-04-25 | 1.781 | 94,317 | +0 | 0.00% | 168,000 |
| 2023-04-26 | 2023-04-24 | 1.805 | 94,317 | +0 | 0.00% | 170,240 |
| 2023-04-25 | 2023-04-21 | 1.817 | 94,317 | +0 | 0.00% | 171,360 |
| 2023-04-24 | 2023-04-20 | 1.781 | 94,317 | +0 | 0.00% | 168,000 |
| 2023-04-21 | 2023-04-19 | 1.781 | 94,317 | +0 | 0.00% | 168,000 |
| 2023-04-20 | 2023-04-18 | 1.805 | 94,317 | +0 | 0.00% | 170,240 |
| 2023-04-19 | 2023-04-17 | 1.805 | 94,317 | +0 | 0.00% | 170,240 |
| 2023-04-18 | 2023-04-14 | 1.817 | 94,317 | +0 | 0.00% | 171,360 |
| 2023-04-17 | 2023-04-13 | 1.781 | 94,317 | +0 | 0.00% | 168,000 |
| 2023-04-14 | 2023-04-12 | 1.793 | 94,317 | +0 | 0.00% | 169,120 |
| 2023-04-13 | 2023-04-11 | 1.781 | 94,317 | +0 | 0.00% | 168,000 |
| 2023-04-12 | 2023-04-06 | 1.674 | 94,317 | +0 | 0.00% | 157,920 |
| 2023-04-11 | 2023-04-04 | 1.686 | 94,317 | +0 | 0.00% | 159,040 |
| 2023-04-06 | 2023-04-03 | 1.651 | 94,317 | +0 | 0.00% | 155,680 |
| 2023-04-04 | 2023-03-31 | 1.651 | 94,317 | +0 | 0.00% | 155,680 |
| 2023-04-03 | 2023-03-30 | 1.674 | 94,317 | +0 | 0.00% | 157,920 |
| 2023-03-31 | 2023-03-29 | 1.484 | 94,317 | +0 | 0.00% | 140,000 |
| 2023-03-30 | 2023-03-28 | 1.484 | 94,317 | +0 | 0.00% | 140,000 |
| 2023-03-29 | 2023-03-27 | 1.472 | 94,317 | +0 | 0.00% | 138,880 |
| 2023-03-28 | 2023-03-24 | 1.520 | 94,317 | +0 | 0.00% | 143,360 |
| 2023-03-27 | 2023-03-23 | 1.496 | 94,317 | +0 | 0.00% | 141,120 |
| 2023-03-24 | 2023-03-22 | 1.508 | 94,317 | +0 | 0.00% | 142,240 |
| 2023-03-23 | 2023-03-21 | 1.496 | 94,317 | +0 | 0.00% | 141,120 |
| 2023-03-22 | 2023-03-20 | 1.484 | 94,317 | +0 | 0.00% | 140,000 |
| 2023-03-21 | 2023-03-17 | 1.508 | 94,317 | +0 | 0.00% | 142,240 |
| 2023-03-20 | 2023-03-16 | 1.484 | 94,317 | +0 | 0.00% | 140,000 |
| 2023-03-17 | 2023-03-15 | 1.496 | 94,317 | +0 | 0.00% | 141,120 |
| 2023-03-16 | 2023-03-14 | 1.461 | 94,317 | +0 | 0.00% | 137,760 |
| 2023-03-15 | 2023-03-13 | 1.532 | 94,317 | +0 | 0.00% | 144,480 |
| 2023-03-14 | 2023-03-10 | 1.532 | 94,317 | +0 | 0.00% | 144,480 |
| 2023-03-13 | 2023-03-09 | 1.603 | 94,317 | +0 | 0.00% | 151,200 |
| 2023-03-10 | 2023-03-08 | 1.639 | 94,317 | +0 | 0.00% | 154,560 |
| 2023-03-09 | 2023-03-07 | 1.639 | 94,317 | +0 | 0.00% | 154,560 |
| 2023-03-08 | 2023-03-06 | 1.686 | 94,317 | +0 | 0.00% | 159,040 |
| 2023-03-07 | 2023-03-03 | 1.722 | 94,317 | +0 | 0.00% | 162,400 |
| 2023-03-06 | 2023-03-02 | 1.698 | 94,317 | +0 | 0.00% | 160,160 |
| 2023-03-03 | 2023-03-01 | 1.734 | 94,317 | +0 | 0.00% | 163,520 |
| 2023-03-02 | 2023-02-28 | 1.698 | 94,317 | +0 | 0.00% | 160,160 |
| 2023-03-01 | 2023-02-27 | 1.686 | 94,317 | +0 | 0.00% | 159,040 |
| 2023-02-28 | 2023-02-24 | 1.686 | 94,317 | +0 | 0.00% | 159,040 |
| 2023-02-27 | 2023-02-23 | 1.746 | 94,317 | +0 | 0.00% | 164,640 |
| 2023-02-24 | 2023-02-22 | 1.769 | 94,317 | +0 | 0.00% | 166,880 |
| 2023-02-23 | 2023-02-21 | 1.746 | 94,317 | +0 | 0.00% | 164,640 |
| 2023-02-22 | 2023-02-20 | 1.734 | 94,317 | +0 | 0.00% | 163,520 |
| 2023-02-21 | 2023-02-17 | 1.734 | 94,317 | +0 | 0.00% | 163,520 |
| 2023-02-20 | 2023-02-16 | 1.722 | 94,317 | +0 | 0.00% | 162,400 |
| 2023-02-17 | 2023-02-15 | 1.757 | 94,317 | +0 | 0.00% | 165,760 |
| 2023-02-16 | 2023-02-14 | 1.793 | 94,317 | +0 | 0.00% | 169,120 |
| 2023-02-15 | 2023-02-13 | 1.781 | 94,317 | +0 | 0.00% | 168,000 |
| 2023-02-14 | 2023-02-10 | 1.781 | 94,317 | +0 | 0.00% | 168,000 |
| 2023-02-13 | 2023-02-09 | 1.817 | 94,317 | +0 | 0.00% | 171,360 |
| 2023-02-10 | 2023-02-08 | 1.817 | 94,317 | +0 | 0.00% | 171,360 |
| 2023-02-09 | 2023-02-07 | 1.805 | 94,317 | +0 | 0.00% | 170,240 |
| 2023-02-08 | 2023-02-06 | 1.829 | 94,317 | +0 | 0.00% | 172,480 |
| 2023-02-07 | 2023-02-03 | 1.864 | 94,317 | +0 | 0.00% | 175,840 |
| 2023-02-06 | 2023-02-02 | 1.900 | 94,317 | +0 | 0.00% | 179,200 |
| 2023-02-03 | 2023-02-01 | 1.876 | 94,317 | +0 | 0.00% | 176,960 |
| 2023-02-02 | 2023-01-31 | 1.829 | 94,317 | +0 | 0.00% | 172,480 |
| 2023-02-01 | 2023-01-30 | 1.829 | 94,317 | +0 | 0.00% | 172,480 |
| 2023-01-31 | 2023-01-27 | 1.876 | 94,317 | +0 | 0.00% | 176,960 |
| 2023-01-30 | 2023-01-26 | 1.841 | 94,317 | +0 | 0.00% | 173,600 |
| 2023-01-27 | 2023-01-20 | 1.757 | 94,317 | +0 | 0.00% | 165,760 |
| 2023-01-26 | 2023-01-19 | 1.734 | 94,317 | +0 | 0.00% | 163,520 |
| 2023-01-20 | 2023-01-18 | 1.746 | 94,317 | +0 | 0.00% | 164,640 |
| 2023-01-19 | 2023-01-17 | 1.734 | 94,317 | +0 | 0.00% | 163,520 |
| 2023-01-18 | 2023-01-16 | 1.746 | 94,317 | +0 | 0.00% | 164,640 |
| 2023-01-17 | 2023-01-13 | 1.698 | 94,317 | +0 | 0.00% | 160,160 |
| 2023-01-16 | 2023-01-12 | 1.674 | 94,317 | +0 | 0.00% | 157,920 |
| 2023-01-13 | 2023-01-11 | 1.662 | 94,317 | +0 | 0.00% | 156,800 |
| 2023-01-12 | 2023-01-10 | 1.686 | 94,317 | +0 | 0.00% | 159,040 |
| 2023-01-11 | 2023-01-09 | 1.686 | 94,317 | +0 | 0.00% | 159,040 |
| 2023-01-10 | 2023-01-06 | 1.698 | 94,317 | +0 | 0.00% | 160,160 |
| 2023-01-09 | 2023-01-05 | 1.698 | 94,317 | +0 | 0.00% | 160,160 |
| 2023-01-06 | 2023-01-04 | 1.686 | 94,317 | +0 | 0.00% | 159,040 |
| 2023-01-05 | 2023-01-03 | 1.627 | 94,317 | +0 | 0.00% | 153,440 |
| 2023-01-04 | 2022-12-30 | 1.591 | 94,317 | +0 | 0.00% | 150,080 |
| 2023-01-03 | 2022-12-29 | 1.579 | 94,317 | +0 | 0.00% | 148,960 |
| 2022-12-30 | 2022-12-28 | 1.579 | 94,317 | +0 | 0.00% | 148,960 |
| 2022-12-29 | 2022-12-23 | 1.579 | 94,317 | +0 | 0.00% | 148,960 |
| 2022-12-28 | 2022-12-22 | 1.579 | 94,317 | +0 | 0.00% | 148,960 |
| 2022-12-23 | 2022-12-21 | 1.556 | 94,317 | +0 | 0.00% | 146,720 |
| 2022-12-22 | 2022-12-20 | 1.556 | 94,317 | +0 | 0.00% | 146,720 |
| 2022-12-21 | 2022-12-19 | 1.627 | 94,317 | +0 | 0.00% | 153,440 |
| 2022-12-20 | 2022-12-16 | 1.651 | 94,317 | +0 | 0.00% | 155,680 |
| 2022-12-19 | 2022-12-15 | 1.603 | 94,317 | +0 | 0.00% | 151,200 |
| 2022-12-16 | 2022-12-14 | 1.615 | 94,317 | +0 | 0.00% | 152,320 |
| 2022-12-15 | 2022-12-13 | 1.615 | 94,317 | +0 | 0.00% | 152,320 |
| 2022-12-14 | 2022-12-12 | 1.698 | 94,317 | +0 | 0.00% | 160,160 |
| 2022-12-13 | 2022-12-09 | 1.662 | 94,317 | +0 | 0.00% | 156,800 |
| 2022-12-12 | 2022-12-08 | 1.567 | 94,317 | +0 | 0.00% | 147,840 |
| 2022-12-09 | 2022-12-07 | 1.484 | 94,317 | +0 | 0.00% | 140,000 |
| 2022-12-08 | 2022-12-06 | 1.556 | 94,317 | +0 | 0.00% | 146,720 |
| 2022-12-07 | 2022-12-05 | 1.591 | 94,317 | +0 | 0.00% | 150,080 |
| 2022-12-06 | 2022-12-02 | 1.496 | 94,317 | +0 | 0.00% | 141,120 |
| 2022-12-05 | 2022-12-01 | 1.484 | 94,317 | +0 | 0.00% | 140,000 |
| 2022-12-02 | 2022-11-30 | 1.508 | 94,317 | +0 | 0.00% | 142,240 |
| 2022-12-01 | 2022-11-29 | 1.520 | 94,317 | +0 | 0.00% | 143,360 |
| 2022-11-30 | 2022-11-28 | 1.425 | 94,317 | +0 | 0.00% | 134,400 |
| 2022-11-29 | 2022-11-25 | 1.449 | 94,317 | +0 | 0.00% | 136,640 |
| 2022-11-28 | 2022-11-24 | 1.425 | 94,317 | +0 | 0.00% | 134,400 |
| 2022-11-25 | 2022-11-23 | 1.437 | 94,317 | +0 | 0.00% | 135,520 |
| 2022-11-24 | 2022-11-22 | 1.437 | 94,317 | +0 | 0.00% | 135,520 |
| 2022-11-23 | 2022-11-21 | 1.437 | 94,317 | +0 | 0.00% | 135,520 |
| 2022-11-22 | 2022-11-18 | 1.461 | 94,317 | +0 | 0.00% | 137,760 |
| 2022-11-21 | 2022-11-17 | 1.484 | 94,317 | +0 | 0.00% | 140,000 |
| 2022-11-18 | 2022-11-16 | 1.508 | 94,317 | +0 | 0.00% | 142,240 |
| 2022-11-17 | 2022-11-15 | 1.532 | 94,317 | +0 | 0.00% | 144,480 |
| 2022-11-16 | 2022-11-14 | 1.496 | 94,317 | +0 | 0.00% | 141,120 |
| 2022-11-15 | 2022-11-11 | 1.401 | 94,317 | +0 | 0.00% | 132,160 |
| 2022-11-14 | 2022-11-10 | 1.306 | 94,317 | +0 | 0.00% | 123,200 |
| 2022-11-11 | 2022-11-09 | 1.330 | 94,317 | +0 | 0.00% | 125,440 |
| 2022-11-10 | 2022-11-08 | 1.318 | 94,317 | +0 | 0.00% | 124,320 |
| 2022-11-09 | 2022-11-07 | 1.342 | 94,317 | +0 | 0.00% | 126,560 |
| 2022-11-08 | 2022-11-04 | 1.271 | 94,317 | +0 | 0.00% | 119,840 |
| 2022-11-07 | 2022-11-03 | 1.259 | 94,317 | +0 | 0.00% | 118,720 |
| 2022-11-04 | 2022-11-02 | 1.271 | 94,317 | +0 | 0.00% | 119,840 |
| 2022-11-03 | 2022-11-01 | 1.235 | 94,317 | +0 | 0.00% | 116,480 |
| 2022-11-02 | 2022-10-31 | 1.271 | 94,317 | +0 | 0.00% | 119,840 |
| 2022-11-01 | 2022-10-28 | 1.282 | 94,317 | +0 | 0.00% | 120,960 |
| 2022-10-31 | 2022-10-27 | 1.318 | 94,317 | +0 | 0.00% | 124,320 |
| 2022-10-28 | 2022-10-26 | 1.342 | 94,317 | +0 | 0.00% | 126,560 |
| 2022-10-27 | 2022-10-25 | 1.318 | 94,317 | +0 | 0.00% | 124,320 |
| 2022-10-26 | 2022-10-24 | 1.342 | 94,317 | +0 | 0.00% | 126,560 |
| 2022-10-25 | 2022-10-21 | 1.354 | 94,317 | +0 | 0.00% | 127,680 |
| 2022-10-24 | 2022-10-20 | 1.377 | 94,317 | +0 | 0.00% | 129,920 |
| 2022-10-21 | 2022-10-19 | 1.413 | 94,317 | +0 | 0.00% | 133,280 |
| 2022-10-20 | 2022-10-18 | 1.377 | 94,317 | +0 | 0.00% | 129,920 |
| 2022-10-19 | 2022-10-17 | 1.306 | 94,317 | +0 | 0.00% | 123,200 |
| 2022-10-18 | 2022-10-14 | 1.318 | 94,317 | +0 | 0.00% | 124,320 |
| 2022-10-17 | 2022-10-13 | 1.330 | 94,317 | +0 | 0.00% | 125,440 |
| 2022-10-14 | 2022-10-12 | 1.318 | 94,317 | +0 | 0.00% | 124,320 |
| 2022-10-13 | 2022-10-11 | 1.342 | 94,317 | +0 | 0.00% | 126,560 |
| 2022-10-12 | 2022-10-10 | 1.377 | 94,317 | +0 | 0.00% | 129,920 |
| 2022-10-11 | 2022-10-07 | 1.413 | 94,317 | +0 | 0.00% | 133,280 |
| 2022-10-10 | 2022-10-06 | 1.413 | 94,317 | +0 | 0.00% | 133,280 |
| 2022-10-07 | 2022-10-05 | 1.437 | 94,317 | +0 | 0.00% | 135,520 |
| 2022-10-06 | 2022-10-03 | 1.389 | 94,317 | +0 | 0.00% | 131,040 |
| 2022-10-05 | 2022-09-30 | 1.413 | 94,317 | +0 | 0.00% | 133,280 |
| 2022-10-03 | 2022-09-29 | 1.342 | 94,317 | +0 | 0.00% | 126,560 |
| 2022-09-30 | 2022-09-28 | 1.366 | 94,317 | +0 | 0.00% | 128,800 |
| 2022-09-29 | 2022-09-27 | 1.437 | 94,317 | +0 | 0.00% | 135,520 |
| 2022-09-28 | 2022-09-26 | 1.401 | 94,317 | +0 | 0.00% | 132,160 |
| 2022-09-27 | 2022-09-23 | 1.484 | 94,317 | +0 | 0.00% | 140,000 |
| 2022-09-26 | 2022-09-22 | 1.544 | 94,317 | +0 | 0.00% | 145,600 |
| 2022-09-23 | 2022-09-21 | 1.591 | 94,317 | +0 | 0.00% | 150,080 |
| 2022-09-22 | 2022-09-20 | 1.627 | 94,317 | +0 | 0.00% | 153,440 |
| 2022-09-21 | 2022-09-19 | 1.639 | 94,317 | +0 | 0.00% | 154,560 |
| 2022-09-20 | 2022-09-16 | 1.662 | 94,317 | +0 | 0.00% | 156,800 |
| 2022-09-19 | 2022-09-15 | 1.686 | 94,317 | +0 | 0.00% | 159,040 |
| 2022-09-16 | 2022-09-14 | 1.639 | 94,317 | +0 | 0.00% | 154,560 |
| 2022-09-15 | 2022-09-13 | 1.710 | 94,317 | +0 | 0.00% | 161,280 |
| 2022-09-14 | 2022-09-09 | 1.710 | 94,317 | +0 | 0.00% | 161,280 |
| 2022-09-13 | 2022-09-08 | 1.698 | 94,317 | +0 | 0.00% | 160,160 |
| 2022-09-09 | 2022-09-07 | 1.758 | 94,317 | +0 | 0.00% | 165,831 |
| 2022-09-08 | 2022-09-06 | 1.758 | 94,317 | +1,952 | 0.00% | 165,831 |
| 2022-09-07 | 2022-09-05 | 1.746 | 92,365 | +0 | 0.00% | 161,279 |
| 2022-09-06 | 2022-09-02 | 1.734 | 92,365 | +0 | 0.00% | 160,159 |
| 2022-09-05 | 2022-09-01 | 1.734 | 92,365 | +0 | 0.00% | 160,159 |
| 2022-09-02 | 2022-08-31 | 1.746 | 92,365 | +0 | 0.00% | 161,279 |
| 2022-09-01 | 2022-08-30 | 1.746 | 92,365 | +0 | 0.00% | 161,279 |
| 2022-08-31 | 2022-08-29 | 1.734 | 92,365 | +0 | 0.00% | 160,159 |
| 2022-08-30 | 2022-08-26 | 1.710 | 92,365 | +0 | 0.00% | 157,919 |
| 2022-08-29 | 2022-08-25 | 1.710 | 92,365 | +0 | 0.00% | 157,919 |
| 2022-08-26 | 2022-08-24 | 1.710 | 92,365 | +0 | 0.00% | 157,919 |
| 2022-08-25 | 2022-08-23 | 1.722 | 92,365 | +0 | 0.00% | 159,039 |
| 2022-08-24 | 2022-08-22 | 1.734 | 92,365 | +0 | 0.00% | 160,159 |
| 2022-08-23 | 2022-08-19 | 1.722 | 92,365 | +0 | 0.00% | 159,039 |
| 2022-08-22 | 2022-08-18 | 1.734 | 92,365 | +0 | 0.00% | 160,159 |
| 2022-08-19 | 2022-08-17 | 1.758 | 92,365 | +0 | 0.00% | 162,399 |
| 2022-08-18 | 2022-08-16 | 1.722 | 92,365 | +0 | 0.00% | 159,039 |
| 2022-08-17 | 2022-08-15 | 1.685 | 92,365 | +0 | 0.00% | 155,679 |
| 2022-08-16 | 2022-08-12 | 1.710 | 92,365 | +0 | 0.00% | 157,919 |
| 2022-08-15 | 2022-08-11 | 1.685 | 92,365 | +0 | 0.00% | 155,679 |
| 2022-08-12 | 2022-08-10 | 1.661 | 92,365 | +0 | 0.00% | 153,439 |
| 2022-08-11 | 2022-08-09 | 1.722 | 92,365 | +0 | 0.00% | 159,039 |
| 2022-08-10 | 2022-08-08 | 1.710 | 92,365 | +0 | 0.00% | 157,919 |
| 2022-08-09 | 2022-08-05 | 1.685 | 92,365 | +0 | 0.00% | 155,679 |
| 2022-08-08 | 2022-08-04 | 1.673 | 92,365 | +0 | 0.00% | 154,559 |
| 2022-08-05 | 2022-08-03 | 1.698 | 92,365 | +0 | 0.00% | 156,799 |
| 2022-08-04 | 2022-08-02 | 1.746 | 92,365 | +0 | 0.00% | 161,279 |
| 2022-08-03 | 2022-08-01 | 1.770 | 92,365 | +0 | 0.00% | 163,519 |
| 2022-08-02 | 2022-07-29 | 1.795 | 92,365 | +0 | 0.00% | 165,759 |
| 2022-08-01 | 2022-07-28 | 1.807 | 92,365 | +0 | 0.00% | 166,879 |
| 2022-07-29 | 2022-07-27 | 1.819 | 92,365 | +0 | 0.00% | 167,999 |
| 2022-07-28 | 2022-07-26 | 1.843 | 92,365 | +0 | 0.00% | 170,239 |
| 2022-07-27 | 2022-07-25 | 1.782 | 92,365 | +0 | 0.00% | 164,639 |
| 2022-07-26 | 2022-07-22 | 1.782 | 92,365 | +0 | 0.00% | 164,639 |
| 2022-07-25 | 2022-07-21 | 1.782 | 92,365 | +0 | 0.00% | 164,639 |
| 2022-07-22 | 2022-07-20 | 1.807 | 92,365 | +0 | 0.00% | 166,879 |
| 2022-07-21 | 2022-07-19 | 1.819 | 92,365 | +0 | 0.00% | 167,999 |
| 2022-07-20 | 2022-07-18 | 1.819 | 92,365 | +0 | 0.00% | 167,999 |
| 2022-07-19 | 2022-07-15 | 1.782 | 92,365 | +0 | 0.00% | 164,639 |
| 2022-07-18 | 2022-07-14 | 1.843 | 92,365 | +0 | 0.00% | 170,239 |
| 2022-07-15 | 2022-07-13 | 1.843 | 92,365 | +0 | 0.00% | 170,239 |
| 2022-07-14 | 2022-07-12 | 1.879 | 92,365 | +0 | 0.00% | 173,599 |
| 2022-07-13 | 2022-07-11 | 1.867 | 92,365 | +0 | 0.00% | 172,479 |
| 2022-07-12 | 2022-07-08 | 1.867 | 92,365 | +0 | 0.00% | 172,479 |
| 2022-07-11 | 2022-07-07 | 1.843 | 92,365 | +0 | 0.00% | 170,239 |
| 2022-07-08 | 2022-07-06 | 1.867 | 92,365 | +0 | 0.00% | 172,479 |
| 2022-07-07 | 2022-07-05 | 1.867 | 92,365 | +0 | 0.00% | 172,479 |
| 2022-07-06 | 2022-07-04 | 1.843 | 92,365 | +0 | 0.00% | 170,239 |
| 2022-07-05 | 2022-06-30 | 1.892 | 92,365 | +0 | 0.00% | 174,719 |
| 2022-07-04 | 2022-06-29 | 1.904 | 92,365 | +0 | 0.00% | 175,839 |
| 2022-06-30 | 2022-06-28 | 1.867 | 92,365 | +0 | 0.00% | 172,479 |
| 2022-06-29 | 2022-06-27 | 1.867 | 92,365 | +0 | 0.00% | 172,479 |
| 2022-06-28 | 2022-06-24 | 1.831 | 92,365 | +0 | 0.00% | 169,119 |
| 2022-06-27 | 2022-06-23 | 1.855 | 92,365 | +0 | 0.00% | 171,359 |
| 2022-06-24 | 2022-06-22 | 1.831 | 92,365 | +0 | 0.00% | 169,119 |
| 2022-06-23 | 2022-06-21 | 1.843 | 92,365 | +0 | 0.00% | 170,239 |
| 2022-06-22 | 2022-06-20 | 1.831 | 92,365 | +0 | 0.00% | 169,119 |
| 2022-06-21 | 2022-06-17 | 1.782 | 92,365 | +0 | 0.00% | 164,639 |
| 2022-06-20 | 2022-06-16 | 1.819 | 92,365 | +0 | 0.00% | 167,999 |
| 2022-06-17 | 2022-06-15 | 1.855 | 92,365 | +0 | 0.00% | 171,359 |
| 2022-06-16 | 2022-06-14 | 1.855 | 92,365 | +0 | 0.00% | 171,359 |
| 2022-06-15 | 2022-06-13 | 1.843 | 92,365 | +0 | 0.00% | 170,239 |
| 2022-06-14 | 2022-06-10 | 1.879 | 92,365 | +0 | 0.00% | 173,599 |
| 2022-06-13 | 2022-06-09 | 1.892 | 92,365 | +0 | 0.00% | 174,719 |
| 2022-06-10 | 2022-06-08 | 1.892 | 92,365 | +0 | 0.00% | 174,719 |
| 2022-06-09 | 2022-06-07 | 1.879 | 92,365 | +0 | 0.00% | 173,599 |
| 2022-06-08 | 2022-06-06 | 1.940 | 92,365 | +0 | 0.00% | 179,199 |
| 2022-06-07 | 2022-06-02 | 2.139 | 92,365 | +0 | 0.00% | 197,567 |
| 2022-06-06 | 2022-06-01 | 2.164 | 92,365 | +4,398 | 0.00% | 199,919 |
| 2022-06-02 | 2022-05-31 | 2.152 | 87,967 | +0 | 0.00% | 189,280 |
| 2022-06-01 | 2022-05-30 | 2.114 | 87,967 | +0 | 0.00% | 185,920 |
| 2022-05-31 | 2022-05-27 | 2.101 | 87,967 | +0 | 0.00% | 184,800 |
| 2022-05-30 | 2022-05-26 | 2.075 | 87,967 | +0 | 0.00% | 182,560 |
| 2022-05-27 | 2022-05-25 | 2.126 | 87,967 | +0 | 0.00% | 187,040 |
| 2022-05-26 | 2022-05-24 | 2.088 | 87,967 | +0 | 0.00% | 183,680 |
| 2022-05-25 | 2022-05-23 | 2.114 | 87,967 | +0 | 0.00% | 185,920 |
| 2022-05-24 | 2022-05-20 | 2.139 | 87,967 | +0 | 0.00% | 188,160 |
| 2022-05-23 | 2022-05-19 | 2.114 | 87,967 | +0 | 0.00% | 185,920 |
| 2022-05-20 | 2022-05-18 | 2.126 | 87,967 | +0 | 0.00% | 187,040 |
| 2022-05-19 | 2022-05-17 | 2.152 | 87,967 | +0 | 0.00% | 189,280 |
| 2022-05-18 | 2022-05-16 | 2.126 | 87,967 | +0 | 0.00% | 187,040 |
| 2022-05-17 | 2022-05-13 | 2.037 | 87,967 | +0 | 0.00% | 179,200 |
| 2022-05-16 | 2022-05-12 | 1.986 | 87,967 | +0 | 0.00% | 174,720 |
| 2022-05-13 | 2022-05-11 | 2.024 | 87,967 | +0 | 0.00% | 178,080 |
| 2022-05-12 | 2022-05-10 | 2.024 | 87,967 | +0 | 0.00% | 178,080 |
| 2022-05-11 | 2022-05-06 | 2.063 | 87,967 | +0 | 0.00% | 181,440 |
| 2022-05-10 | 2022-05-05 | 2.126 | 87,967 | +0 | 0.00% | 187,040 |
| 2022-05-06 | 2022-05-04 | 2.126 | 87,967 | +0 | 0.00% | 187,040 |
| 2022-05-05 | 2022-05-03 | 2.164 | 87,967 | +0 | 0.00% | 190,400 |
| 2022-05-04 | 2022-04-29 | 2.164 | 87,967 | +0 | 0.00% | 190,400 |
| 2022-05-03 | 2022-04-28 | 2.114 | 87,967 | +0 | 0.00% | 185,920 |
| 2022-04-29 | 2022-04-27 | 2.063 | 87,967 | +0 | 0.00% | 181,440 |
| 2022-04-28 | 2022-04-26 | 2.063 | 87,967 | +0 | 0.00% | 181,440 |
| 2022-04-27 | 2022-04-25 | 2.088 | 87,967 | +0 | 0.00% | 183,680 |
| 2022-04-26 | 2022-04-22 | 2.126 | 87,967 | +0 | 0.00% | 187,040 |
| 2022-04-25 | 2022-04-21 | 2.114 | 87,967 | +0 | 0.00% | 185,920 |
| 2022-04-22 | 2022-04-20 | 2.139 | 87,967 | +0 | 0.00% | 188,160 |
| 2022-04-21 | 2022-04-19 | 2.228 | 87,967 | +0 | 0.00% | 196,000 |
| 2022-04-20 | 2022-04-14 | 2.228 | 87,967 | +0 | 0.00% | 196,000 |
| 2022-04-19 | 2022-04-13 | 2.203 | 87,967 | +0 | 0.00% | 193,760 |
| 2022-04-14 | 2022-04-12 | 2.126 | 87,967 | +0 | 0.00% | 187,040 |
| 2022-04-13 | 2022-04-11 | 2.152 | 87,967 | +0 | 0.00% | 189,280 |
| 2022-04-12 | 2022-04-08 | 2.317 | 87,967 | +0 | 0.00% | 203,840 |
| 2022-04-11 | 2022-04-07 | 2.215 | 87,967 | +0 | 0.00% | 194,880 |
| 2022-04-08 | 2022-04-06 | 2.330 | 87,967 | +0 | 0.00% | 204,960 |
| 2022-04-07 | 2022-04-04 | 2.317 | 87,967 | +0 | 0.00% | 203,840 |
| 2022-04-06 | 2022-04-01 | 2.190 | 87,967 | +0 | 0.00% | 192,640 |
| 2022-04-04 | 2022-03-31 | 2.228 | 87,967 | +0 | 0.00% | 196,000 |
| 2022-04-01 | 2022-03-30 | 2.254 | 87,967 | +0 | 0.00% | 198,240 |
| 2022-03-31 | 2022-03-29 | 2.126 | 87,967 | +0 | 0.00% | 187,040 |
| 2022-03-30 | 2022-03-28 | 2.152 | 87,967 | +0 | 0.00% | 189,280 |
| 2022-03-29 | 2022-03-25 | 2.203 | 87,967 | +0 | 0.00% | 193,760 |
| 2022-03-28 | 2022-03-24 | 2.228 | 87,967 | +0 | 0.00% | 196,000 |
| 2022-03-25 | 2022-03-23 | 2.203 | 87,967 | +0 | 0.00% | 193,760 |
| 2022-03-24 | 2022-03-22 | 2.228 | 87,967 | +0 | 0.00% | 196,000 |
| 2022-03-23 | 2022-03-21 | 2.152 | 87,967 | +0 | 0.00% | 189,280 |
| 2022-03-22 | 2022-03-18 | 2.241 | 87,967 | +0 | 0.00% | 197,120 |
| 2022-03-21 | 2022-03-17 | 2.279 | 87,967 | +0 | 0.00% | 200,480 |
| 2022-03-18 | 2022-03-16 | 2.088 | 87,967 | +0 | 0.00% | 183,680 |
| 2022-03-17 | 2022-03-15 | 1.935 | 87,967 | +0 | 0.00% | 170,240 |
| 2022-03-16 | 2022-03-14 | 2.050 | 87,967 | +0 | 0.00% | 180,320 |
| 2022-03-15 | 2022-03-11 | 2.114 | 87,967 | +0 | 0.00% | 185,920 |
| 2022-03-14 | 2022-03-10 | 2.139 | 87,967 | +0 | 0.00% | 188,160 |
| 2022-03-11 | 2022-03-09 | 2.088 | 87,967 | +0 | 0.00% | 183,680 |
| 2022-03-10 | 2022-03-08 | 2.139 | 87,967 | +0 | 0.00% | 188,160 |
| 2022-03-09 | 2022-03-07 | 2.126 | 87,967 | +0 | 0.00% | 187,040 |
| 2022-03-08 | 2022-03-04 | 2.190 | 87,967 | +0 | 0.00% | 192,640 |
| 2022-03-07 | 2022-03-03 | 2.203 | 87,967 | +0 | 0.00% | 193,760 |
| 2022-03-04 | 2022-03-02 | 2.215 | 87,967 | +0 | 0.00% | 194,880 |
| 2022-03-03 | 2022-03-01 | 2.228 | 87,967 | +0 | 0.00% | 196,000 |
| 2022-03-02 | 2022-02-28 | 2.241 | 87,967 | +0 | 0.00% | 197,120 |
| 2022-03-01 | 2022-02-25 | 2.266 | 87,967 | +0 | 0.00% | 199,360 |
| 2022-02-28 | 2022-02-24 | 2.266 | 87,967 | +0 | 0.00% | 199,360 |
| 2022-02-25 | 2022-02-23 | 2.317 | 87,967 | +0 | 0.00% | 203,840 |
| 2022-02-24 | 2022-02-22 | 2.317 | 87,967 | +0 | 0.00% | 203,840 |
| 2022-02-23 | 2022-02-21 | 2.343 | 87,967 | +0 | 0.00% | 206,080 |
| 2022-02-22 | 2022-02-18 | 2.355 | 87,967 | +0 | 0.00% | 207,200 |
| 2022-02-21 | 2022-02-17 | 2.368 | 87,967 | +0 | 0.00% | 208,320 |
| 2022-02-18 | 2022-02-16 | 2.394 | 87,967 | +0 | 0.00% | 210,560 |
| 2022-02-17 | 2022-02-15 | 2.368 | 87,967 | +0 | 0.00% | 208,320 |
| 2022-02-16 | 2022-02-14 | 2.381 | 87,967 | +0 | 0.00% | 209,440 |
| 2022-02-15 | 2022-02-11 | 2.432 | 87,967 | +0 | 0.00% | 213,920 |
| 2022-02-14 | 2022-02-10 | 2.457 | 87,967 | +0 | 0.00% | 216,160 |
| 2022-02-11 | 2022-02-09 | 2.419 | 87,967 | +0 | 0.00% | 212,800 |
| 2022-02-10 | 2022-02-08 | 2.394 | 87,967 | +0 | 0.00% | 210,560 |
| 2022-02-09 | 2022-02-07 | 2.394 | 87,967 | +0 | 0.00% | 210,560 |
| 2022-02-08 | 2022-02-04 | 2.343 | 87,967 | +0 | 0.00% | 206,080 |
| 2022-02-07 | 2022-01-31 | 2.330 | 87,967 | +0 | 0.00% | 204,960 |
| 2022-02-04 | 2022-01-27 | 2.317 | 87,967 | +0 | 0.00% | 203,840 |
| 2022-01-28 | 2022-01-26 | 2.381 | 87,967 | +0 | 0.00% | 209,440 |
| 2022-01-27 | 2022-01-25 | 2.317 | 87,967 | +0 | 0.00% | 203,840 |
| 2022-01-26 | 2022-01-24 | 2.368 | 87,967 | +0 | 0.00% | 208,320 |
| 2022-01-25 | 2022-01-21 | 2.343 | 87,967 | +0 | 0.00% | 206,080 |
| 2022-01-24 | 2022-01-20 | 2.343 | 87,967 | +0 | 0.00% | 206,080 |
| 2022-01-21 | 2022-01-19 | 2.317 | 87,967 | +0 | 0.00% | 203,840 |
| 2022-01-20 | 2022-01-18 | 2.304 | 87,967 | +0 | 0.00% | 202,720 |
| 2022-01-19 | 2022-01-17 | 2.254 | 87,967 | +0 | 0.00% | 198,240 |
| 2022-01-18 | 2022-01-14 | 2.304 | 87,967 | +0 | 0.00% | 202,720 |
| 2022-01-17 | 2022-01-13 | 2.254 | 87,967 | +0 | 0.00% | 198,240 |
| 2022-01-14 | 2022-01-12 | 2.304 | 87,967 | +0 | 0.00% | 202,720 |
| 2022-01-13 | 2022-01-11 | 2.317 | 87,967 | +0 | 0.00% | 203,840 |
| 2022-01-12 | 2022-01-10 | 2.292 | 87,967 | +0 | 0.00% | 201,600 |
| 2022-01-11 | 2022-01-07 | 2.215 | 87,967 | +0 | 0.00% | 194,880 |
| 2022-01-10 | 2022-01-06 | 2.177 | 87,967 | +0 | 0.00% | 191,520 |
| 2022-01-07 | 2022-01-05 | 2.177 | 87,967 | +0 | 0.00% | 191,520 |
| 2022-01-06 | 2022-01-04 | 2.177 | 87,967 | +0 | 0.00% | 191,520 |
| 2022-01-05 | 2022-01-03 | 2.126 | 87,967 | +0 | 0.00% | 187,040 |
| 2022-01-04 | 2021-12-31 | 2.139 | 87,967 | +0 | 0.00% | 188,160 |
| 2022-01-03 | 2021-12-29 | 2.139 | 87,967 | +0 | 0.00% | 188,160 |
| 2021-12-30 | 2021-12-28 | 2.164 | 87,967 | +0 | 0.00% | 190,400 |
| 2021-12-29 | 2021-12-24 | 2.114 | 87,967 | +0 | 0.00% | 185,920 |
| 2021-12-28 | 2021-12-22 | 2.088 | 87,967 | +0 | 0.00% | 183,680 |
| 2021-12-23 | 2021-12-21 | 2.063 | 87,967 | +0 | 0.00% | 181,440 |
| 2021-12-22 | 2021-12-20 | 2.050 | 87,967 | +0 | 0.00% | 180,320 |
| 2021-12-21 | 2021-12-17 | 2.101 | 87,967 | +0 | 0.00% | 184,800 |
| 2021-12-20 | 2021-12-16 | 2.126 | 87,967 | +0 | 0.00% | 187,040 |
| 2021-12-17 | 2021-12-15 | 2.139 | 87,967 | +0 | 0.00% | 188,160 |
| 2021-12-16 | 2021-12-14 | 2.164 | 87,967 | +0 | 0.00% | 190,400 |
| 2021-12-15 | 2021-12-13 | 2.203 | 87,967 | +0 | 0.00% | 193,760 |
| 2021-12-14 | 2021-12-10 | 2.254 | 87,967 | +0 | 0.00% | 198,240 |
| 2021-12-13 | 2021-12-09 | 2.254 | 87,967 | +0 | 0.00% | 198,240 |
| 2021-12-10 | 2021-12-08 | 2.241 | 87,967 | +0 | 0.00% | 197,120 |
| 2021-12-09 | 2021-12-07 | 2.228 | 87,967 | +0 | 0.00% | 196,000 |
| 2021-12-08 | 2021-12-06 | 2.190 | 87,967 | +0 | 0.00% | 192,640 |
| 2021-12-07 | 2021-12-03 | 2.254 | 87,967 | +0 | 0.00% | 198,240 |
| 2021-12-06 | 2021-12-02 | 2.304 | 87,967 | +0 | 0.00% | 202,720 |
| 2021-12-03 | 2021-12-01 | 2.254 | 87,967 | +0 | 0.00% | 198,240 |
| 2021-12-02 | 2021-11-30 | 2.254 | 87,967 | +0 | 0.00% | 198,240 |
| 2021-12-01 | 2021-11-29 | 2.330 | 87,967 | +0 | 0.00% | 204,960 |
| 2021-11-30 | 2021-11-26 | 2.368 | 87,967 | +0 | 0.00% | 208,320 |
| 2021-11-29 | 2021-11-25 | 2.406 | 87,967 | +0 | 0.00% | 211,680 |
| 2021-11-26 | 2021-11-24 | 2.432 | 87,967 | +0 | 0.00% | 213,920 |
| 2021-11-25 | 2021-11-23 | 2.445 | 87,967 | +0 | 0.00% | 215,040 |
| 2021-11-24 | 2021-11-22 | 2.355 | 87,967 | +0 | 0.00% | 207,200 |
| 2021-11-23 | 2021-11-19 | 2.394 | 87,967 | +0 | 0.00% | 210,560 |
| 2021-11-22 | 2021-11-18 | 2.394 | 87,967 | +0 | 0.00% | 210,560 |
| 2021-11-19 | 2021-11-17 | 2.394 | 87,967 | +0 | 0.00% | 210,560 |
| 2021-11-18 | 2021-11-16 | 2.330 | 87,967 | +0 | 0.00% | 204,960 |
| 2021-11-17 | 2021-11-15 | 2.394 | 87,967 | +0 | 0.00% | 210,560 |
| 2021-11-16 | 2021-11-12 | 2.457 | 87,967 | +0 | 0.00% | 216,160 |
| 2021-11-15 | 2021-11-11 | 2.521 | 87,967 | +0 | 0.00% | 221,760 |
| 2021-11-12 | 2021-11-10 | 2.368 | 87,967 | +0 | 0.00% | 208,320 |
| 2021-11-11 | 2021-11-09 | 2.330 | 87,967 | +0 | 0.00% | 204,960 |
| 2021-11-10 | 2021-11-08 | 2.381 | 87,967 | +0 | 0.00% | 209,440 |
| 2021-11-09 | 2021-11-05 | 2.368 | 87,967 | +0 | 0.00% | 208,320 |
| 2021-11-08 | 2021-11-04 | 2.394 | 87,967 | +0 | 0.00% | 210,560 |
| 2021-11-05 | 2021-11-03 | 2.381 | 87,967 | +0 | 0.00% | 209,440 |
| 2021-11-04 | 2021-11-02 | 2.406 | 87,967 | +0 | 0.00% | 211,680 |
| 2021-11-03 | 2021-11-01 | 2.419 | 87,967 | +0 | 0.00% | 212,800 |
| 2021-11-02 | 2021-10-29 | 2.432 | 87,967 | +0 | 0.00% | 213,920 |
| 2021-11-01 | 2021-10-28 | 2.419 | 87,967 | +0 | 0.00% | 212,800 |
| 2021-10-29 | 2021-10-27 | 2.445 | 87,967 | +0 | 0.00% | 215,040 |
| 2021-10-28 | 2021-10-26 | 2.521 | 87,967 | +0 | 0.00% | 221,760 |
| 2021-10-27 | 2021-10-25 | 2.559 | 87,967 | +0 | 0.00% | 225,120 |
| 2021-10-26 | 2021-10-22 | 2.521 | 87,967 | +0 | 0.00% | 221,760 |
| 2021-10-25 | 2021-10-21 | 2.445 | 87,967 | +0 | 0.00% | 215,040 |
| 2021-10-22 | 2021-10-20 | 2.457 | 87,967 | +0 | 0.00% | 216,160 |
| 2021-10-21 | 2021-10-19 | 2.483 | 87,967 | +0 | 0.00% | 218,400 |
| 2021-10-20 | 2021-10-18 | 2.483 | 87,967 | +0 | 0.00% | 218,400 |
| 2021-10-19 | 2021-10-15 | 2.483 | 87,967 | +0 | 0.00% | 218,400 |
| 2021-10-18 | 2021-10-12 | 2.495 | 87,967 | +0 | 0.00% | 219,520 |
| 2021-10-15 | 2021-10-11 | 2.521 | 87,967 | +0 | 0.00% | 221,760 |
| 2021-10-12 | 2021-10-08 | 2.521 | 87,967 | +0 | 0.00% | 221,760 |
| 2021-10-11 | 2021-10-07 | 2.508 | 87,967 | +0 | 0.00% | 220,640 |
| 2021-10-08 | 2021-10-06 | 2.457 | 87,967 | +0 | 0.00% | 216,160 |
| 2021-10-07 | 2021-10-05 | 2.445 | 87,967 | +0 | 0.00% | 215,040 |
| 2021-10-06 | 2021-10-04 | 2.495 | 87,967 | +0 | 0.00% | 219,520 |
| 2021-10-05 | 2021-09-30 | 2.495 | 87,967 | +0 | 0.00% | 219,520 |
| 2021-10-04 | 2021-09-29 | 2.483 | 87,967 | +0 | 0.00% | 218,400 |
| 2021-09-30 | 2021-09-28 | 2.546 | 87,967 | +0 | 0.00% | 224,000 |
| 2021-09-29 | 2021-09-27 | 2.470 | 87,967 | +0 | 0.00% | 217,280 |
| 2021-09-28 | 2021-09-24 | 2.495 | 87,967 | +0 | 0.00% | 219,520 |
| 2021-09-27 | 2021-09-23 | 2.559 | 87,967 | +0 | 0.00% | 225,120 |
| 2021-09-24 | 2021-09-21 | 2.470 | 87,967 | +0 | 0.00% | 217,280 |
| 2021-09-23 | 2021-09-20 | 2.406 | 87,967 | +0 | 0.00% | 211,680 |
| 2021-09-21 | 2021-09-17 | 2.572 | 87,967 | +0 | 0.00% | 226,240 |
| 2021-09-20 | 2021-09-16 | 2.686 | 87,967 | +0 | 0.00% | 236,320 |
| 2021-09-17 | 2021-09-15 | 2.827 | 87,967 | +0 | 0.00% | 248,640 |
| 2021-09-16 | 2021-09-14 | 2.890 | 87,967 | +0 | 0.00% | 254,240 |
| 2021-09-15 | 2021-09-13 | 2.979 | 87,967 | +0 | 0.00% | 262,080 |
| 2021-09-14 | 2021-09-10 | 2.941 | 87,967 | +0 | 0.00% | 258,720 |
| 2021-09-13 | 2021-09-09 | 2.865 | 87,967 | +0 | 0.00% | 252,000 |
| 2021-09-10 | 2021-09-08 | 3.097 | 87,967 | +0 | 0.00% | 272,400 |
| 2021-09-09 | 2021-09-07 | 3.149 | 87,967 | +2,609 | 0.00% | 277,016 |
| 2021-09-08 | 2021-09-06 | 3.005 | 85,358 | +0 | 0.00% | 256,480 |
| 2021-09-07 | 2021-09-03 | 3.031 | 85,358 | +0 | 0.00% | 258,720 |
| 2021-09-06 | 2021-09-02 | 2.992 | 85,358 | +0 | 0.00% | 255,360 |
| 2021-09-03 | 2021-09-01 | 3.018 | 85,358 | +0 | 0.00% | 257,600 |
| 2021-09-02 | 2021-08-31 | 3.031 | 85,358 | +0 | 0.00% | 258,720 |
| 2021-09-01 | 2021-08-30 | 3.018 | 85,358 | +0 | 0.00% | 257,600 |
| 2021-08-31 | 2021-08-27 | 3.044 | 85,358 | +0 | 0.00% | 259,840 |
| 2021-08-30 | 2021-08-26 | 3.057 | 85,358 | +0 | 0.00% | 260,960 |
| 2021-08-27 | 2021-08-25 | 3.070 | 85,358 | +0 | 0.00% | 262,080 |
| 2021-08-26 | 2021-08-24 | 2.992 | 85,358 | +0 | 0.00% | 255,360 |
| 2021-08-25 | 2021-08-23 | 2.926 | 85,358 | +0 | 0.00% | 249,760 |
| 2021-08-24 | 2021-08-20 | 2.952 | 85,358 | +0 | 0.00% | 252,000 |
| 2021-08-23 | 2021-08-19 | 2.952 | 85,358 | +0 | 0.00% | 252,000 |
| 2021-08-20 | 2021-08-18 | 2.992 | 85,358 | +0 | 0.00% | 255,360 |
| 2021-08-19 | 2021-08-17 | 2.874 | 85,358 | +0 | 0.00% | 245,280 |
| 2021-08-18 | 2021-08-16 | 2.952 | 85,358 | +0 | 0.00% | 252,000 |
| 2021-08-17 | 2021-08-13 | 2.979 | 85,358 | +0 | 0.00% | 254,240 |
| 2021-08-16 | 2021-08-12 | 3.005 | 85,358 | +0 | 0.00% | 256,480 |
| 2021-08-13 | 2021-08-11 | 3.005 | 85,358 | +0 | 0.00% | 256,480 |
| 2021-08-12 | 2021-08-10 | 2.926 | 85,358 | +0 | 0.00% | 249,760 |
| 2021-08-11 | 2021-08-09 | 2.913 | 85,358 | +0 | 0.00% | 248,640 |
| 2021-08-10 | 2021-08-06 | 2.887 | 85,358 | +0 | 0.00% | 246,400 |
| 2021-08-09 | 2021-08-05 | 2.874 | 85,358 | +0 | 0.00% | 245,280 |
| 2021-08-06 | 2021-08-04 | 2.887 | 85,358 | +0 | 0.00% | 246,400 |
| 2021-08-05 | 2021-08-03 | 2.900 | 85,358 | +0 | 0.00% | 247,520 |
| 2021-08-04 | 2021-08-02 | 2.926 | 85,358 | +0 | 0.00% | 249,760 |
| 2021-08-03 | 2021-07-30 | 2.860 | 85,358 | +0 | 0.00% | 244,160 |
| 2021-08-02 | 2021-07-29 | 2.926 | 85,358 | +0 | 0.00% | 249,760 |
| 2021-07-30 | 2021-07-28 | 2.887 | 85,358 | +0 | 0.00% | 246,400 |
| 2021-07-29 | 2021-07-27 | 2.847 | 85,358 | +0 | 0.00% | 243,040 |
| 2021-07-28 | 2021-07-26 | 2.913 | 85,358 | +0 | 0.00% | 248,640 |
| 2021-07-27 | 2021-07-23 | 2.952 | 85,358 | +0 | 0.00% | 252,000 |
| 2021-07-26 | 2021-07-22 | 2.992 | 85,358 | +0 | 0.00% | 255,360 |
| 2021-07-23 | 2021-07-21 | 2.952 | 85,358 | +0 | 0.00% | 252,000 |
| 2021-07-22 | 2021-07-20 | 2.965 | 85,358 | +0 | 0.00% | 253,120 |
| 2021-07-21 | 2021-07-19 | 3.005 | 85,358 | +0 | 0.00% | 256,480 |
| 2021-07-20 | 2021-07-16 | 3.044 | 85,358 | +0 | 0.00% | 259,840 |
| 2021-07-19 | 2021-07-15 | 3.031 | 85,358 | +0 | 0.00% | 258,720 |
| 2021-07-16 | 2021-07-14 | 2.992 | 85,358 | +0 | 0.00% | 255,360 |
| 2021-07-15 | 2021-07-13 | 3.044 | 85,358 | +0 | 0.00% | 259,840 |
| 2021-07-14 | 2021-07-12 | 3.031 | 85,358 | +0 | 0.00% | 258,720 |
| 2021-07-13 | 2021-07-09 | 3.031 | 85,358 | +0 | 0.00% | 258,720 |
| 2021-07-12 | 2021-07-08 | 3.031 | 85,358 | +0 | 0.00% | 258,720 |
| 2021-07-09 | 2021-07-07 | 3.097 | 85,358 | +0 | 0.00% | 264,320 |
| 2021-07-08 | 2021-07-06 | 3.123 | 85,358 | +0 | 0.00% | 266,560 |
| 2021-07-07 | 2021-07-05 | 3.110 | 85,358 | +0 | 0.00% | 265,440 |
| 2021-07-06 | 2021-07-02 | 3.123 | 85,358 | +0 | 0.00% | 266,560 |
| 2021-07-05 | 2021-06-30 | 3.136 | 85,358 | +0 | 0.00% | 267,680 |
| 2021-07-02 | 2021-06-29 | 3.123 | 85,358 | +0 | 0.00% | 266,560 |
| 2021-06-30 | 2021-06-28 | 3.175 | 85,358 | +0 | 0.00% | 271,040 |
| 2021-06-29 | 2021-06-25 | 3.188 | 85,358 | +0 | 0.00% | 272,160 |
| 2021-06-28 | 2021-06-24 | 3.162 | 85,358 | +0 | 0.00% | 269,920 |
| 2021-06-25 | 2021-06-23 | 3.162 | 85,358 | +0 | 0.00% | 269,920 |
| 2021-06-24 | 2021-06-22 | 3.162 | 85,358 | +0 | 0.00% | 269,920 |
| 2021-06-23 | 2021-06-21 | 3.202 | 85,358 | +0 | 0.00% | 273,280 |
| 2021-06-22 | 2021-06-18 | 3.267 | 85,358 | +0 | 0.00% | 278,881 |
| 2021-06-21 | 2021-06-17 | 3.280 | 85,358 | +0 | 0.00% | 280,001 |
| 2021-06-18 | 2021-06-16 | 3.293 | 85,358 | +0 | 0.00% | 281,121 |
| 2021-06-17 | 2021-06-15 | 3.346 | 85,358 | +0 | 0.00% | 285,601 |
| 2021-06-16 | 2021-06-11 | 3.398 | 85,358 | +0 | 0.00% | 290,081 |
| 2021-06-15 | 2021-06-10 | 3.438 | 85,358 | +0 | 0.00% | 293,441 |
| 2021-06-11 | 2021-06-09 | 3.451 | 85,358 | +0 | 0.00% | 294,561 |
| 2021-06-10 | 2021-06-08 | 3.438 | 85,358 | +0 | 0.00% | 293,441 |
| 2021-06-09 | 2021-06-07 | 3.759 | 85,358 | +0 | 0.00% | 320,834 |
| 2021-06-08 | 2021-06-04 | 3.731 | 85,358 | +3,414 | 0.00% | 318,501 |
| 2021-06-07 | 2021-06-03 | 3.745 | 81,944 | +0 | 0.00% | 306,882 |
| 2021-06-04 | 2021-06-02 | 3.772 | 81,944 | +0 | 0.00% | 309,122 |
| 2021-06-03 | 2021-06-01 | 3.759 | 81,944 | +0 | 0.00% | 308,002 |
| 2021-06-02 | 2021-05-31 | 3.772 | 81,944 | +0 | 0.00% | 309,122 |
| 2021-06-01 | 2021-05-28 | 3.800 | 81,944 | +0 | 0.00% | 311,362 |
| 2021-05-31 | 2021-05-27 | 3.786 | 81,944 | +0 | 0.00% | 310,242 |
| 2021-05-28 | 2021-05-26 | 3.690 | 81,944 | +0 | 0.00% | 302,402 |
| 2021-05-27 | 2021-05-25 | 3.677 | 81,944 | +0 | 0.00% | 301,282 |
| 2021-05-26 | 2021-05-24 | 3.690 | 81,944 | +0 | 0.00% | 302,402 |
| 2021-05-25 | 2021-05-21 | 3.663 | 81,944 | +0 | 0.00% | 300,162 |
| 2021-05-24 | 2021-05-20 | 3.649 | 81,944 | +0 | 0.00% | 299,042 |
| 2021-05-21 | 2021-05-18 | 3.704 | 81,944 | +0 | 0.00% | 303,522 |
| 2021-05-20 | 2021-05-17 | 3.677 | 81,944 | +0 | 0.00% | 301,282 |
| 2021-05-18 | 2021-05-14 | 3.622 | 81,944 | +0 | 0.00% | 296,802 |
| 2021-05-17 | 2021-05-13 | 3.636 | 81,944 | +0 | 0.00% | 297,922 |
| 2021-05-14 | 2021-05-12 | 3.704 | 81,944 | +0 | 0.00% | 303,522 |
| 2021-05-13 | 2021-05-11 | 3.759 | 81,944 | +0 | 0.00% | 308,002 |
| 2021-05-12 | 2021-05-10 | 3.800 | 81,944 | +0 | 0.00% | 311,362 |
| 2021-05-11 | 2021-05-07 | 3.786 | 81,944 | +0 | 0.00% | 310,242 |
| 2021-05-10 | 2021-05-06 | 3.841 | 81,944 | +0 | 0.00% | 314,722 |
| 2021-05-07 | 2021-05-05 | 3.827 | 81,944 | +0 | 0.00% | 313,602 |
| 2021-05-06 | 2021-05-04 | 3.800 | 81,944 | +0 | 0.00% | 311,362 |
| 2021-05-05 | 2021-05-03 | 3.813 | 81,944 | +0 | 0.00% | 312,482 |
| 2021-05-04 | 2021-04-30 | 3.895 | 81,944 | +0 | 0.00% | 319,202 |
| 2021-05-03 | 2021-04-29 | 3.882 | 81,944 | +0 | 0.00% | 318,082 |
| 2021-04-30 | 2021-04-28 | 3.895 | 81,944 | +0 | 0.00% | 319,202 |
| 2021-04-29 | 2021-04-27 | 3.895 | 81,944 | +0 | 0.00% | 319,202 |
| 2021-04-28 | 2021-04-26 | 3.909 | 81,944 | +0 | 0.00% | 320,322 |
| 2021-04-27 | 2021-04-23 | 4.018 | 81,944 | +0 | 0.00% | 329,282 |
| 2021-04-26 | 2021-04-22 | 4.059 | 81,944 | +0 | 0.00% | 332,642 |
| 2021-04-23 | 2021-04-21 | 3.923 | 81,944 | +0 | 0.00% | 321,442 |
| 2021-04-22 | 2021-04-20 | 4.005 | 81,944 | +0 | 0.00% | 328,162 |
| 2021-04-21 | 2021-04-19 | 3.936 | 81,944 | +0 | 0.00% | 322,562 |
| 2021-04-20 | 2021-04-16 | 4.018 | 81,944 | +0 | 0.00% | 329,282 |
| 2021-04-19 | 2021-04-15 | 3.936 | 81,944 | +0 | 0.00% | 322,562 |
| 2021-04-16 | 2021-04-14 | 3.909 | 81,944 | +0 | 0.00% | 320,322 |
| 2021-04-15 | 2021-04-13 | 3.868 | 81,944 | +0 | 0.00% | 316,962 |
| 2021-04-14 | 2021-04-12 | 3.882 | 81,944 | +0 | 0.00% | 318,082 |
| 2021-04-13 | 2021-04-09 | 3.854 | 81,944 | +0 | 0.00% | 315,842 |
| 2021-04-12 | 2021-04-08 | 3.923 | 81,944 | +0 | 0.00% | 321,442 |
| 2021-04-09 | 2021-04-07 | 3.882 | 81,944 | +0 | 0.00% | 318,082 |
| 2021-04-08 | 2021-04-01 | 3.759 | 81,944 | +0 | 0.00% | 308,002 |
| 2021-04-07 | 2021-03-31 | 3.690 | 81,944 | +0 | 0.00% | 302,402 |
| 2021-04-01 | 2021-03-30 | 3.731 | 81,944 | +0 | 0.00% | 305,762 |
| 2021-03-31 | 2021-03-29 | 3.649 | 81,944 | +0 | 0.00% | 299,042 |
| 2021-03-30 | 2021-03-26 | 3.567 | 81,944 | +0 | 0.00% | 292,322 |
| 2021-03-29 | 2021-03-25 | 3.567 | 81,944 | +0 | 0.00% | 292,322 |
| 2021-03-26 | 2021-03-24 | 3.622 | 81,944 | +0 | 0.00% | 296,802 |
| 2021-03-25 | 2021-03-23 | 3.663 | 81,944 | +0 | 0.00% | 300,162 |
| 2021-03-24 | 2021-03-22 | 3.636 | 81,944 | +0 | 0.00% | 297,922 |
| 2021-03-23 | 2021-03-19 | 3.567 | 81,944 | +0 | 0.00% | 292,322 |
| 2021-03-22 | 2021-03-18 | 3.608 | 81,944 | +0 | 0.00% | 295,682 |
| 2021-03-19 | 2021-03-17 | 3.636 | 81,944 | +0 | 0.00% | 297,922 |
| 2021-03-18 | 2021-03-16 | 3.718 | 81,944 | +0 | 0.00% | 304,642 |
| 2021-03-17 | 2021-03-15 | 3.690 | 81,944 | +0 | 0.00% | 302,402 |
| 2021-03-16 | 2021-03-12 | 3.636 | 81,944 | +0 | 0.00% | 297,922 |
| 2021-03-15 | 2021-03-11 | 3.636 | 81,944 | +0 | 0.00% | 297,922 |
| 2021-03-12 | 2021-03-10 | 3.677 | 81,944 | +0 | 0.00% | 301,282 |
| 2021-03-11 | 2021-03-09 | 3.567 | 81,944 | +0 | 0.00% | 292,322 |
| 2021-03-10 | 2021-03-08 | 3.636 | 81,944 | +0 | 0.00% | 297,922 |
| 2021-03-09 | 2021-03-05 | 3.677 | 81,944 | +0 | 0.00% | 301,282 |
| 2021-03-08 | 2021-03-04 | 3.759 | 81,944 | +0 | 0.00% | 308,002 |
| 2021-03-05 | 2021-03-03 | 3.786 | 81,944 | +0 | 0.00% | 310,242 |
| 2021-03-04 | 2021-03-02 | 3.800 | 81,944 | +0 | 0.00% | 311,362 |
| 2021-03-03 | 2021-03-01 | 3.704 | 81,944 | +0 | 0.00% | 303,522 |
| 2021-03-02 | 2021-02-26 | 3.813 | 81,944 | +0 | 0.00% | 312,482 |
| 2021-03-01 | 2021-02-25 | 3.745 | 81,944 | +0 | 0.00% | 306,882 |
| 2021-02-26 | 2021-02-24 | 3.690 | 81,944 | +0 | 0.00% | 302,402 |
| 2021-02-25 | 2021-02-23 | 3.800 | 81,944 | +0 | 0.00% | 311,362 |
| 2021-02-24 | 2021-02-22 | 3.813 | 81,944 | +0 | 0.00% | 312,482 |
| 2021-02-23 | 2021-02-19 | 3.786 | 81,944 | +0 | 0.00% | 310,242 |
| 2021-02-22 | 2021-02-18 | 3.800 | 81,944 | +0 | 0.00% | 311,362 |
| 2021-02-19 | 2021-02-17 | 3.759 | 81,944 | +0 | 0.00% | 308,002 |
| 2021-02-18 | 2021-02-16 | 3.677 | 81,944 | +0 | 0.00% | 301,282 |
| 2021-02-17 | 2021-02-11 | 3.581 | 81,944 | +0 | 0.00% | 293,442 |
| 2021-02-16 | 2021-02-09 | 3.513 | 81,944 | +0 | 0.00% | 287,842 |
| 2021-02-10 | 2021-02-08 | 3.513 | 81,944 | +0 | 0.00% | 287,842 |
| 2021-02-09 | 2021-02-05 | 3.540 | 81,944 | +0 | 0.00% | 290,082 |
| 2021-02-08 | 2021-02-04 | 3.540 | 81,944 | +0 | 0.00% | 290,082 |
| 2021-02-05 | 2021-02-03 | 3.526 | 81,944 | +0 | 0.00% | 288,962 |
| 2021-02-04 | 2021-02-02 | 3.499 | 81,944 | +0 | 0.00% | 286,722 |
| 2021-02-03 | 2021-02-01 | 3.513 | 81,944 | +0 | 0.00% | 287,842 |
| 2021-02-02 | 2021-01-29 | 3.513 | 81,944 | +0 | 0.00% | 287,842 |
| 2021-02-01 | 2021-01-28 | 3.554 | 81,944 | +0 | 0.00% | 291,202 |
| 2021-01-29 | 2021-01-27 | 3.567 | 81,944 | +0 | 0.00% | 292,322 |
| 2021-01-28 | 2021-01-26 | 3.595 | 81,944 | +0 | 0.00% | 294,562 |
| 2021-01-27 | 2021-01-25 | 3.636 | 81,944 | +0 | 0.00% | 297,922 |
| 2021-01-26 | 2021-01-22 | 3.731 | 81,944 | +0 | 0.00% | 305,762 |
| 2021-01-25 | 2021-01-21 | 3.800 | 81,944 | +0 | 0.00% | 311,362 |
| 2021-01-22 | 2021-01-20 | 3.813 | 81,944 | +0 | 0.00% | 312,482 |
| 2021-01-21 | 2021-01-19 | 3.813 | 81,944 | +0 | 0.00% | 312,482 |
| 2021-01-20 | 2021-01-18 | 3.718 | 81,944 | +0 | 0.00% | 304,642 |
| 2021-01-19 | 2021-01-15 | 3.690 | 81,944 | +0 | 0.00% | 302,402 |
| 2021-01-18 | 2021-01-14 | 3.690 | 81,944 | +0 | 0.00% | 302,402 |
| 2021-01-15 | 2021-01-13 | 3.622 | 81,944 | +0 | 0.00% | 296,802 |
| 2021-01-14 | 2021-01-12 | 3.690 | 81,944 | +0 | 0.00% | 302,402 |
| 2021-01-13 | 2021-01-11 | 3.704 | 81,944 | +0 | 0.00% | 303,522 |
| 2021-01-12 | 2021-01-08 | 3.690 | 81,944 | +0 | 0.00% | 302,402 |
| 2021-01-11 | 2021-01-07 | 3.554 | 81,944 | +0 | 0.00% | 291,202 |
| 2021-01-08 | 2021-01-06 | 3.622 | 81,944 | +0 | 0.00% | 296,802 |
| 2021-01-07 | 2021-01-05 | 3.636 | 81,944 | +0 | 0.00% | 297,922 |
| 2021-01-06 | 2021-01-04 | 3.608 | 81,944 | +0 | 0.00% | 295,682 |
| 2021-01-05 | 2020-12-31 | 3.636 | 81,944 | +0 | 0.00% | 297,922 |
| 2021-01-04 | 2020-12-29 | 3.513 | 81,944 | +0 | 0.00% | 287,842 |
| 2020-12-30 | 2020-12-28 | 3.513 | 81,944 | +0 | 0.00% | 287,842 |
| 2020-12-29 | 2020-12-24 | 3.513 | 81,944 | +0 | 0.00% | 287,842 |
| 2020-12-28 | 2020-12-22 | 3.513 | 81,944 | +0 | 0.00% | 287,842 |
| 2020-12-23 | 2020-12-21 | 3.472 | 81,944 | +0 | 0.00% | 284,482 |
| 2020-12-22 | 2020-12-18 | 3.485 | 81,944 | +0 | 0.00% | 285,602 |
| 2020-12-21 | 2020-12-17 | 3.444 | 81,944 | +0 | 0.00% | 282,242 |
| 2020-12-18 | 2020-12-16 | 3.472 | 81,944 | +0 | 0.00% | 284,482 |
| 2020-12-17 | 2020-12-15 | 3.444 | 81,944 | +0 | 0.00% | 282,242 |
| 2020-12-16 | 2020-12-14 | 3.499 | 81,944 | +0 | 0.00% | 286,722 |
| 2020-12-15 | 2020-12-11 | 3.567 | 81,944 | +0 | 0.00% | 292,322 |
| 2020-12-14 | 2020-12-10 | 3.499 | 81,944 | +0 | 0.00% | 286,722 |
| 2020-12-11 | 2020-12-09 | 3.554 | 81,944 | +0 | 0.00% | 291,202 |
| 2020-12-10 | 2020-12-08 | 3.581 | 81,944 | +0 | 0.00% | 293,442 |
| 2020-12-09 | 2020-12-07 | 3.554 | 81,944 | +0 | 0.00% | 291,202 |
| 2020-12-08 | 2020-12-04 | 3.595 | 81,944 | +0 | 0.00% | 294,562 |
| 2020-12-07 | 2020-12-03 | 3.663 | 81,944 | +0 | 0.00% | 300,162 |
| 2020-12-04 | 2020-12-02 | 3.745 | 81,944 | +0 | 0.00% | 306,882 |
| 2020-12-03 | 2020-12-01 | 3.800 | 81,944 | +0 | 0.00% | 311,362 |
| 2020-12-02 | 2020-11-30 | 3.868 | 81,944 | +0 | 0.00% | 316,962 |
| 2020-12-01 | 2020-11-27 | 3.827 | 81,944 | +0 | 0.00% | 313,602 |
| 2020-11-30 | 2020-11-26 | 3.677 | 81,944 | +0 | 0.00% | 301,282 |
| 2020-11-27 | 2020-11-25 | 3.636 | 81,944 | +0 | 0.00% | 297,922 |
| 2020-11-26 | 2020-11-24 | 3.608 | 81,944 | +0 | 0.00% | 295,682 |
| 2020-11-25 | 2020-11-23 | 3.458 | 81,944 | +0 | 0.00% | 283,362 |
| 2020-11-24 | 2020-11-20 | 3.444 | 81,944 | +0 | 0.00% | 282,242 |
| 2020-11-23 | 2020-11-19 | 3.458 | 81,944 | +0 | 0.00% | 283,362 |
| 2020-11-20 | 2020-11-18 | 3.403 | 81,944 | +0 | 0.00% | 278,882 |
| 2020-11-19 | 2020-11-17 | 3.390 | 81,944 | +0 | 0.00% | 277,762 |
| 2020-11-18 | 2020-11-16 | 3.376 | 81,944 | +0 | 0.00% | 276,642 |
| 2020-11-17 | 2020-11-13 | 3.403 | 81,944 | +0 | 0.00% | 278,882 |
| 2020-11-16 | 2020-11-12 | 3.444 | 81,944 | +0 | 0.00% | 282,242 |
| 2020-11-13 | 2020-11-11 | 3.485 | 81,944 | +0 | 0.00% | 285,602 |
| 2020-11-12 | 2020-11-10 | 3.417 | 81,944 | +0 | 0.00% | 280,002 |
| 2020-11-11 | 2020-11-09 | 3.390 | 81,944 | +0 | 0.00% | 277,762 |
| 2020-11-10 | 2020-11-06 | 3.390 | 81,944 | +0 | 0.00% | 277,762 |
| 2020-11-09 | 2020-11-05 | 3.376 | 81,944 | +0 | 0.00% | 276,642 |
| 2020-11-06 | 2020-11-04 | 3.226 | 81,944 | +0 | 0.00% | 264,322 |
| 2020-11-05 | 2020-11-03 | 3.239 | 81,944 | +0 | 0.00% | 265,442 |
| 2020-11-04 | 2020-11-02 | 3.226 | 81,944 | +0 | 0.00% | 264,322 |
| 2020-11-03 | 2020-10-30 | 3.226 | 81,944 | +0 | 0.00% | 264,322 |
| 2020-11-02 | 2020-10-29 | 3.253 | 81,944 | +0 | 0.00% | 266,562 |
| 2020-10-30 | 2020-10-28 | 3.280 | 81,944 | +0 | 0.00% | 268,802 |
| 2020-10-29 | 2020-10-27 | 3.280 | 81,944 | +0 | 0.00% | 268,802 |
| 2020-10-28 | 2020-10-23 | 3.321 | 81,944 | +0 | 0.00% | 272,162 |
| 2020-10-27 | 2020-10-22 | 3.362 | 81,944 | +0 | 0.00% | 275,522 |
| 2020-10-23 | 2020-10-21 | 3.308 | 81,944 | +0 | 0.00% | 271,042 |
| 2020-10-22 | 2020-10-20 | 3.362 | 81,944 | +0 | 0.00% | 275,522 |
| 2020-10-21 | 2020-10-19 | 3.390 | 81,944 | +0 | 0.00% | 277,762 |
| 2020-10-20 | 2020-10-16 | 3.294 | 81,944 | +0 | 0.00% | 269,922 |
| 2020-10-19 | 2020-10-15 | 3.267 | 81,944 | +0 | 0.00% | 267,682 |
| 2020-10-16 | 2020-10-14 | 3.403 | 81,944 | +0 | 0.00% | 278,882 |
| 2020-10-15 | 2020-10-12 | 3.554 | 81,944 | +0 | 0.00% | 291,202 |
| 2020-10-14 | 2020-10-09 | 3.280 | 81,944 | +0 | 0.00% | 268,802 |
| 2020-10-12 | 2020-10-08 | 3.267 | 81,944 | +0 | 0.00% | 267,682 |
| 2020-10-09 | 2020-10-07 | 3.185 | 81,944 | +0 | 0.00% | 260,961 |
| 2020-10-08 | 2020-10-06 | 3.103 | 81,944 | +0 | 0.00% | 254,241 |
| 2020-10-07 | 2020-10-05 | 3.021 | 81,944 | +0 | 0.00% | 247,521 |
| 2020-10-06 | 2020-09-30 | 3.089 | 81,944 | +0 | 0.00% | 253,121 |
| 2020-10-05 | 2020-09-29 | 3.048 | 81,944 | +0 | 0.00% | 249,761 |
| 2020-09-30 | 2020-09-28 | 3.103 | 81,944 | +0 | 0.00% | 254,241 |
| 2020-09-29 | 2020-09-25 | 3.103 | 81,944 | +0 | 0.00% | 254,241 |
| 2020-09-28 | 2020-09-24 | 3.157 | 81,944 | +0 | 0.00% | 258,721 |
| 2020-09-25 | 2020-09-23 | 3.198 | 81,944 | +0 | 0.00% | 262,081 |
| 2020-09-24 | 2020-09-22 | 3.226 | 81,944 | +0 | 0.00% | 264,322 |
| 2020-09-23 | 2020-09-21 | 3.267 | 81,944 | +0 | 0.00% | 267,682 |
| 2020-09-22 | 2020-09-18 | 3.349 | 81,944 | +0 | 0.00% | 274,402 |
| 2020-09-21 | 2020-09-17 | 3.321 | 81,944 | +0 | 0.00% | 272,162 |
| 2020-09-18 | 2020-09-16 | 3.376 | 81,944 | +0 | 0.00% | 276,642 |
| 2020-09-17 | 2020-09-15 | 3.294 | 81,944 | +0 | 0.00% | 269,922 |
| 2020-09-16 | 2020-09-14 | 3.280 | 81,944 | +0 | 0.00% | 268,802 |
| 2020-09-15 | 2020-09-11 | 3.267 | 81,944 | +0 | 0.00% | 267,682 |
| 2020-09-14 | 2020-09-10 | 3.335 | 81,944 | +0 | 0.00% | 273,282 |
| 2020-09-11 | 2020-09-09 | 3.308 | 81,944 | +0 | 0.00% | 271,042 |
| 2020-09-10 | 2020-09-08 | 3.543 | 81,944 | +0 | 0.00% | 290,306 |
| 2020-09-09 | 2020-09-07 | 3.515 | 81,944 | +2,277 | 0.00% | 288,002 |
| 2020-09-08 | 2020-09-04 | 3.557 | 79,667 | +0 | 0.00% | 283,359 |
| 2020-09-07 | 2020-09-03 | 3.529 | 79,667 | +0 | 0.00% | 281,119 |
| 2020-09-04 | 2020-09-02 | 3.613 | 79,667 | +0 | 0.00% | 287,839 |
| 2020-09-03 | 2020-09-01 | 3.697 | 79,667 | +0 | 0.00% | 294,559 |
| 2020-09-02 | 2020-08-31 | 3.697 | 79,667 | +0 | 0.00% | 294,559 |
| 2020-09-01 | 2020-08-28 | 3.740 | 79,667 | +0 | 0.00% | 297,919 |
| 2020-08-31 | 2020-08-27 | 3.641 | 79,667 | +0 | 0.00% | 290,079 |
| 2020-08-28 | 2020-08-26 | 3.768 | 79,667 | +0 | 0.00% | 300,159 |
| 2020-08-27 | 2020-08-25 | 3.725 | 79,667 | +0 | 0.00% | 296,799 |
| 2020-08-26 | 2020-08-24 | 3.683 | 79,667 | +0 | 0.00% | 293,439 |
| 2020-08-25 | 2020-08-21 | 3.669 | 79,667 | +0 | 0.00% | 292,319 |
| 2020-08-24 | 2020-08-20 | 3.655 | 79,667 | +0 | 0.00% | 291,199 |
| 2020-08-21 | 2020-08-19 | 3.641 | 79,667 | +0 | 0.00% | 290,079 |
| 2020-08-20 | 2020-08-18 | 3.669 | 79,667 | +0 | 0.00% | 292,319 |
| 2020-08-19 | 2020-08-17 | 3.669 | 79,667 | +0 | 0.00% | 292,319 |
| 2020-08-18 | 2020-08-14 | 3.655 | 79,667 | +0 | 0.00% | 291,199 |
| 2020-08-17 | 2020-08-13 | 3.613 | 79,667 | -2,846 | 0.00% | 287,839 |
| 2020-07-09 | 2020-07-07 | 3.782 | 82,513 | +71,132 | 0.00% | 312,042 |
| 2020-06-29 | 2020-06-24 | 3.276 | 11,381 | -7,113 | 0.00% | 37,280 |
| 2020-06-03 | 2020-06-01 | 3.634 | 18,494 | +820 | 0.00% | 67,200 |
| 2020-05-18 | 2020-05-14 | 3.486 | 17,674 | -13,595 | 0.00% | 61,620 |
| 2019-09-09 | 2019-09-05 | 4.487 | 31,269 | +720 | 0.00% | 140,310 |
| 2019-06-03 | 2019-05-30 | 4.540 | 30,549 | +1,163 | 0.00% | 138,678 |
| 2019-05-08 | 2019-05-06 | 4.727 | 29,386 | -12,777 | 0.00% | 138,918 |
| 2018-09-07 | 2018-09-05 | 4.043 | 42,163 | +1,185 | 0.00% | 170,451 |
| 2018-06-28 | 2018-06-26 | 4.606 | 40,978 | +6,209 | 0.00% | 188,761 |
| 2018-06-05 | 2018-06-01 | 5.413 | 34,769 | +13,154 | 0.00% | 188,198 |
| 2017-09-12 | 2017-09-08 | 6.129 | 21,615 | +411 | 0.00% | 132,478 |
| 2017-08-03 | 2017-08-01 | 6.078 | 21,204 | -29,451 | 0.00% | 128,879 |
| 2017-07-17 | 2017-07-13 | 5.942 | 50,655 | +11,781 | 0.00% | 301,003 |
| 2017-06-26 | 2017-06-22 | 5.925 | 38,874 | -23,561 | 0.00% | 230,337 |
| 2017-06-14 | 2017-06-12 | 6.547 | 62,435 | +17,671 | 0.00% | 408,774 |
| 2017-06-13 | 2017-06-09 | 6.706 | 44,764 | -49,047 | 0.00% | 300,207 |
| 2017-05-23 | 2017-05-19 | 6.193 | 93,811 | +50,861 | 0.00% | 580,999 |
| 2017-05-18 | 2017-05-16 | 6.069 | 42,950 | +5,652 | 0.00% | 260,682 |
| 2017-03-29 | 2017-03-27 | 6.176 | 37,298 | -33,908 | 0.00% | 230,337 |
| 2016-12-21 | 2016-12-19 | 5.468 | 71,206 | +11,302 | 0.00% | 389,339 |
| 2016-12-16 | 2016-12-14 | 5.662 | 59,904 | +11,303 | 0.00% | 339,202 |
| 2016-12-14 | 2016-12-12 | 5.716 | 48,601 | +11,303 | 0.00% | 277,780 |
| 2016-09-12 | 2016-09-08 | 6.956 | 37,298 | +674 | 0.00% | 259,450 |
| 2016-08-12 | 2016-08-10 | 6.379 | 36,624 | -22,196 | 0.00% | 233,641 |
| 2016-08-11 | 2016-08-09 | 6.470 | 58,820 | +22,196 | 0.00% | 380,540 |
| 2016-06-07 | 2016-06-03 | 5.989 | 36,624 | +1,470 | 0.00% | 219,342 |
| 2015-09-11 | 2015-09-09 | 5.464 | 35,154 | +368 | 0.00% | 192,093 |
| 2015-09-08 | 2015-09-04 | 5.028 | 34,786 | -21,082 | 0.00% | 174,902 |
| 2015-08-21 | 2015-08-19 | 5.578 | 55,868 | +10,541 | 0.00% | 311,641 |
| 2015-08-04 | 2015-07-31 | 5.673 | 45,327 | +10,541 | 0.00% | 257,142 |
| 2015-07-14 | 2015-07-10 | 6.166 | 34,786 | -79,058 | 0.00% | 214,503 |
| 2015-07-10 | 2015-07-08 | 5.123 | 113,844 | +36,894 | 0.00% | 583,202 |
| 2015-07-09 | 2015-07-07 | 5.711 | 76,950 | +57,976 | 0.00% | 439,461 |
| 2015-07-08 | 2015-07-06 | 5.996 | 18,974 | +10,541 | 0.00% | 113,760 |
| 2015-06-23 | 2015-06-19 | 7.644 | 8,433 | +269 | 0.00% | 64,460 |
| 2015-05-05 | 2015-04-30 | 8.369 | 8,164 | -10,204 | 0.00% | 68,324 |
| 2015-04-13 | 2015-04-09 | 6.703 | 18,368 | -160,520 | 0.00% | 123,121 |
| 2015-04-10 | 2015-04-08 | 6.311 | 178,888 | +160,520 | 0.01% | 1,128,964 |
| 2015-03-31 | 2015-03-27 | 5.253 | 18,368 | -10,204 | 0.00% | 96,481 |
| 2015-01-30 | 2015-01-28 | 4.488 | 28,572 | +10,204 | 0.00% | 128,239 |
| 2014-10-21 | 2014-10-17 | 4.253 | 18,368 | +10,204 | 0.00% | 78,120 |
| 2014-09-11 | 2014-09-08 | 4.941 | 8,164 | +100 | 0.00% | 40,334 |
| 2014-09-01 | 2014-08-28 | 5.000 | 8,064 | -1,008 | 0.00% | 40,320 |
| 2014-08-14 | 2014-08-12 | 5.298 | 9,072 | +1,008 | 0.00% | 48,060 |
| 2014-06-23 | 2014-06-19 | 5.508 | 8,064 | +367 | 0.00% | 44,419 |
| 2014-04-17 | 2014-04-15 | 5.321 | 7,697 | -144,327 | 0.00% | 40,958 |
| 2014-02-27 | 2014-02-25 | 5.217 | 152,024 | +24,055 | 0.01% | 793,161 |
| 2014-01-15 | 2014-01-13 | 5.799 | 127,969 | +24,054 | 0.00% | 742,137 |
| 2014-01-08 | 2014-01-06 | 5.758 | 103,915 | +48,109 | 0.00% | 598,320 |
| 2013-11-27 | 2013-11-25 | 6.236 | 55,806 | +9,622 | 0.00% | 347,999 |
| 2013-11-19 | 2013-11-15 | 6.361 | 46,184 | -4,811 | 0.00% | 293,757 |
| 2013-11-12 | 2013-11-08 | 6.236 | 50,995 | +9,621 | 0.00% | 317,998 |
| 2013-10-30 | 2013-10-28 | 6.298 | 41,374 | +9,622 | 0.00% | 260,583 |
| 2013-10-25 | 2013-10-23 | 6.485 | 31,752 | +9,622 | 0.00% | 205,921 |
| 2013-10-24 | 2013-10-22 | 6.548 | 22,130 | +9,622 | 0.00% | 144,900 |
| 2013-10-16 | 2013-10-11 | 6.859 | 12,508 | -28,866 | 0.00% | 85,798 |
| 2013-10-09 | 2013-10-07 | 6.527 | 41,374 | +9,622 | 0.00% | 270,043 |
| 2013-10-03 | 2013-09-30 | 6.527 | 31,752 | +9,622 | 0.00% | 207,241 |
| 2013-09-30 | 2013-09-26 | 6.506 | 22,130 | +9,622 | 0.00% | 143,980 |
| 2013-09-16 | 2013-09-12 | 7.112 | 12,508 | +260 | 0.00% | 88,951 |
| 2013-09-09 | 2013-09-05 | 7.048 | 12,248 | -23,553 | 0.00% | 86,322 |
| 2013-06-25 | 2013-06-21 | 5.880 | 35,801 | +14,132 | 0.00% | 210,520 |
| 2013-06-21 | 2013-06-19 | 6.050 | 21,669 | +9,421 | 0.00% | 131,100 |
| 2013-06-17 | 2013-06-13 | 6.500 | 12,248 | +448 | 0.00% | 79,611 |
| 2013-04-23 | 2013-04-19 | 7.271 | 11,800 | -63,148 | 0.00% | 85,799 |
| 2013-04-09 | 2013-04-05 | 6.368 | 74,948 | -45,385 | 0.00% | 477,249 |
| 2013-04-03 | 2013-03-28 | 6.852 | 120,333 | -45,385 | 0.01% | 824,579 |
| 2013-04-02 | 2013-03-27 | 6.830 | 165,718 | +90,770 | 0.01% | 1,131,927 |
| 2013-03-15 | 2013-03-13 | 6.213 | 74,948 | +9,077 | 0.00% | 465,689 |
| 2013-01-25 | 2013-01-23 | 8.615 | 65,871 | -45,385 | 0.00% | 567,490 |
| 2013-01-17 | 2013-01-15 | 7.447 | 111,256 | -4,930 | 0.01% | 828,566 |
| 2013-01-16 | 2013-01-14 | 7.403 | 116,186 | +4,930 | 0.01% | 860,162 |
| 2013-01-11 | 2013-01-09 | 7.800 | 111,256 | +99,456 | 0.01% | 867,788 |
| 2013-01-08 | 2013-01-04 | 7.183 | 11,800 | -2,723 | 0.00% | 84,759 |
| 2013-01-07 | 2013-01-03 | 7.469 | 14,523 | -88,047 | 0.00% | 108,478 |
| 2013-01-04 | 2013-01-02 | 7.183 | 102,570 | +90,770 | 0.01% | 736,758 |
| 2012-09-17 | 2012-09-13 | 4.190 | 11,800 | +444 | 0.00% | 49,440 |
| 2012-09-05 | 2012-09-03 | 4.098 | 11,356 | -39,309 | 0.00% | 46,540 |
| 2012-09-04 | 2012-08-31 | 4.030 | 50,665 | +39,309 | 0.00% | 204,159 |
| 2012-06-26 | 2012-06-22 | 4.471 | 11,356 | +481 | 0.00% | 50,769 |
| 2012-06-15 | 2012-06-13 | 4.327 | 10,875 | -1,673 | 0.00% | 47,059 |
| 2012-03-14 | 2012-03-12 | 4.136 | 12,548 | -16,732 | 0.00% | 51,898 |
| 2012-03-06 | 2012-03-02 | 4.471 | 29,280 | +16,732 | 0.00% | 130,901 |
| 2011-09-15 | 2011-09-12 | 4.768 | 12,548 | +467 | 0.00% | 59,825 |
| 2011-06-01 | 2011-05-30 | 6.187 | 12,081 | +346 | 0.00% | 74,743 |
| 2011-04-11 | 2011-04-07 | 6.621 | 11,735 | -78,231 | 0.00% | 77,702 |
| 2011-04-04 | 2011-03-31 | 6.621 | 89,966 | -9,387 | 0.01% | 595,702 |
| 2011-04-01 | 2011-03-30 | 6.468 | 99,353 | +9,387 | 0.01% | 642,617 |
| 2010-11-30 | 2010-11-26 | 6.698 | 89,966 | +19,558 | 0.01% | 602,602 |
| 2010-11-25 | 2010-11-23 | 6.877 | 70,408 | +19,558 | 0.01% | 484,201 |
| 2010-11-23 | 2010-11-19 | 7.082 | 50,850 | +19,558 | 0.00% | 360,099 |
| 2010-11-10 | 2010-11-08 | 7.618 | 31,292 | -3,912 | 0.00% | 238,397 |
| 2010-10-28 | 2010-10-26 | 6.852 | 35,204 | +19,558 | 0.00% | 241,200 |
| 2010-09-14 | 2010-09-10 | 7.235 | 15,646 | +3,911 | 0.00% | 113,199 |
| 2010-09-09 | 2010-09-07 | 7.700 | 11,735 | +281 | 0.00% | 90,361 |
| 2010-08-27 | 2010-08-25 | 7.098 | 11,454 | -7,637 | 0.00% | 81,298 |
| 2010-08-26 | 2010-08-24 | 7.072 | 19,091 | +2,291 | 0.00% | 135,004 |
| 2010-06-02 | 2010-05-31 | 6.189 | 16,800 | +518 | 0.00% | 103,968 |
| 2010-04-20 | 2010-04-16 | 7.243 | 16,282 | -18,501 | 0.00% | 117,923 |
| 2010-02-25 | 2010-02-23 | 7.513 | 34,783 | +18,501 | 0.00% | 261,317 |
| 2010-01-19 | 2010-01-15 | 8.134 | 16,282 | +3,701 | 0.00% | 132,443 |
| 2010-01-08 | 2010-01-06 | 8.783 | 12,581 | -3,701 | 0.00% | 110,498 |
| 2009-12-14 | 2009-12-10 | 9.756 | 16,282 | +3,701 | 0.00% | 158,844 |
| 2009-09-24 | 2009-09-22 | 8.923 | 12,581 | +197 | 0.00% | 112,257 |
| 2009-08-07 | 2009-08-05 | 10.241 | 12,384 | +1,457 | 0.00% | 126,820 |
| 2009-08-04 | 2009-07-31 | 10.625 | 10,927 | -1,457 | 0.00% | 116,099 |
| 2009-06-10 | 2009-06-08 | 9.390 | 12,384 | +1,457 | 0.00% | 116,280 |
| 2009-05-26 | 2009-05-22 | 8.479 | 10,927 | +277 | 0.00% | 92,645 |
| 2009-05-06 | 2009-05-04 | 6.957 | 10,650 | -3,551 | 0.00% | 74,097 |
| 2009-05-05 | 2009-04-30 | 6.366 | 14,201 | -17,750 | 0.00% | 90,403 |
| 2009-04-21 | 2009-04-17 | 6.366 | 31,951 | +3,550 | 0.00% | 203,398 |
| 2009-04-08 | 2009-04-06 | 6.366 | 28,401 | +17,751 | 0.00% | 180,799 |
| 2009-03-26 | 2009-03-24 | 5.521 | 10,650 | -1,421 | 0.00% | 58,797 |
| 2009-01-09 | 2009-01-07 | 4.479 | 12,071 | +1,421 | 0.00% | 54,062 |
| 2008-10-09 | 2008-10-06 | 3.361 | 10,650 | +295 | 0.00% | 35,793 |
| 2008-05-23 | 2008-05-21 | 12.584 | 10,355 | +533 | 0.00% | 130,312 |
| 2008-04-09 | 2008-04-07 | 11.179 | 9,822 | +4,584 | 0.00% | 109,804 |
| 2007-12-11 | 2007-12-07 | 18.388 | 5,238 | -1,965 | 0.00% | 96,316 |
| 2007-12-05 | 2007-12-03 | 18.327 | 7,203 | +1,965 | 0.00% | 132,008 |
| 2007-11-06 | 2007-11-02 | 23.153 | 5,238 | -1,965 | 0.00% | 121,275 |
| 2007-10-11 | 2007-10-09 | 22.785 | 7,203 | +77 | 0.00% | 164,123 |
| 2007-10-10 | 2007-10-08 | 23.341 | 7,126 | +1,944 | 0.00% | 166,329 |
| 2007-10-08 | 2007-10-04 | 22.137 | 5,182 | +1,295 | 0.00% | 114,714 |
| 2007-10-03 | 2007-09-28 | 21.427 | 3,887 | -17,490 | 0.00% | 83,286 |
| 2007-09-12 | 2007-09-10 | 21.396 | 21,377 | -9,717 | 0.00% | 457,383 |
| 2007-09-05 | 2007-09-03 | 20.377 | 31,094 | +9,717 | 0.00% | 633,608 |
| 2007-09-04 | 2007-08-31 | 19.760 | 21,377 | -3,239 | 0.00% | 422,403 |
| 2007-08-28 | 2007-08-24 | 18.679 | 24,616 | +3,239 | 0.00% | 459,805 |
| 2007-08-21 | 2007-08-17 | 15.468 | 21,377 | -12,052 | 0.00% | 330,662 |
| 2007-08-20 | 2007-08-16 | 16.487 | 33,429 | +12,052 | 0.00% | 551,144 |
| 2007-07-19 | 2007-07-17 | 18.494 | 21,377 | +7,774 | 0.00% | 395,343 |
| 2007-07-18 | 2007-07-16 | 18.185 | 13,603 | +3,238 | 0.00% | 247,372 |
| 2007-06-26 | 2007-06-22 | 16.734 | 10,365 | 0.00% | 173,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy