History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 -3
2022-09-08 2022-09-06 1.758 3 +1 0.00% 5
2016-04-28 2016-04-26 5.914 2 -58,590 0.00% 12
2016-04-27 2016-04-25 5.951 58,592 -2,131 0.00% 348,709
2016-04-26 2016-04-22 6.008 60,723 +60,721 0.00% 364,811
2016-04-19 2016-04-15 6.027 2 -15,544,114 0.00% 12
2016-04-18 2016-04-14 6.045 15,544,116 +95,876 0.40% 93,969,544
2016-04-15 2016-04-13 6.102 15,448,240 +41,546 0.39% 94,260,033
2016-04-14 2016-04-12 6.102 15,406,694 -58,591 0.39% 94,006,533
2016-04-13 2016-04-11 6.045 15,465,285 -18,110 0.39% 93,492,984
2016-04-12 2016-04-08 6.008 15,483,395 -17,044 0.39% 93,021,083
2016-04-11 2016-04-07 5.895 15,500,439 -268,451 0.39% 91,377,415
2016-04-08 2016-04-06 5.820 15,768,890 -10,653 0.40% 91,775,770
2016-04-07 2016-04-05 5.839 15,779,543 -76,701 0.40% 92,134,022
2016-04-06 2016-04-01 5.801 15,856,244 +27,698 0.40% 91,986,484
2016-04-05 2016-03-31 5.783 15,828,546 +36,219 0.40% 91,528,630
2016-04-01 2016-03-30 5.858 15,792,327 -61,786 0.40% 92,505,157
2016-03-31 2016-03-29 5.726 15,854,113 -86,288 0.40% 90,783,518
2016-03-30 2016-03-24 5.651 15,940,401 +36,220 0.41% 90,080,535
2016-03-29 2016-03-23 5.726 15,904,181 -88,419 0.40% 91,070,217
2016-03-24 2016-03-22 5.632 15,992,600 +4,261 0.41% 90,075,265
2016-03-23 2016-03-21 5.726 15,988,339 +63,917 0.41% 91,552,121
2016-03-22 2016-03-18 5.764 15,924,422 -44,742 0.40% 91,784,062
2016-03-21 2016-03-17 5.632 15,969,164 -10,652 0.41% 89,943,267
2016-03-18 2016-03-16 5.538 15,979,816 -143,814 0.41% 88,503,208
2016-03-17 2016-03-15 5.576 16,123,630 +69,244 0.41% 89,905,134
2016-03-16 2016-03-14 5.538 16,054,386 +203,469 0.41% 88,916,209
2016-03-15 2016-03-11 5.463 15,850,917 -2,131 0.40% 86,598,945
2016-03-14 2016-03-10 5.369 15,853,048 +109,724 0.40% 85,122,433
2016-03-11 2016-03-09 5.538 15,743,324 +160,858 0.40% 87,193,411
2016-03-10 2016-03-08 5.670 15,582,466 +88,418 0.40% 88,350,366
2016-03-09 2016-03-07 5.745 15,494,048 +74,570 0.39% 89,012,612
2016-03-08 2016-03-04 5.670 15,419,478 -18,110 0.39% 87,426,247
2016-03-07 2016-03-03 5.632 15,437,588 +9,588 0.39% 86,949,266
2016-03-04 2016-03-02 5.783 15,428,000 -107,594 0.39% 89,212,471
2016-03-03 2016-03-01 5.445 15,535,594 +1,066 0.40% 84,584,557
2016-03-02 2016-02-29 5.294 15,534,528 +115,050 0.39% 82,245,547
2016-03-01 2016-02-26 5.294 15,419,478 +29,828 0.39% 81,636,429
2016-02-29 2016-02-25 5.257 15,389,650 +59,656 0.39% 80,900,647
2016-02-26 2016-02-24 5.445 15,329,994 +39,415 0.39% 83,465,155
2016-02-25 2016-02-23 5.463 15,290,579 +10,653 0.39% 83,537,628
2016-02-24 2016-02-22 5.538 15,279,926 -234,362 0.39% 84,626,911
2016-02-23 2016-02-19 5.463 15,514,288 +4,261 0.39% 84,759,826
2016-02-22 2016-02-18 5.463 15,510,027 +12,784 0.39% 84,736,547
2016-02-19 2016-02-17 5.407 15,497,243 -36,220 0.39% 83,793,851
2016-02-18 2016-02-16 5.445 15,533,463 +9,588 0.39% 84,572,955
2016-02-17 2016-02-15 5.276 15,523,875 -13,849 0.39% 81,897,695
2016-02-16 2016-02-12 4.994 15,537,724 +5,326 0.40% 77,595,093
2016-02-15 2016-02-11 5.088 15,532,398 +69,244 0.39% 79,026,550
2016-02-12 2016-02-05 5.294 15,463,154 +20,240 0.39% 81,867,666
2016-02-11 2016-02-04 5.257 15,442,914 +45,807 0.39% 81,180,646
2016-02-05 2016-02-03 5.257 15,397,107 +22,371 0.39% 80,939,847
2016-02-04 2016-02-02 5.426 15,374,736 -15,979 0.39% 83,420,105
2016-02-03 2016-02-01 5.369 15,390,715 +33,024 0.39% 82,639,951
2016-02-02 2016-01-29 5.576 15,357,691 -38,351 0.39% 85,634,269
2016-02-01 2016-01-28 5.163 15,396,042 +18,110 0.39% 79,488,994
2016-01-29 2016-01-27 5.219 15,377,932 -10,653 0.39% 80,261,626
2016-01-28 2016-01-26 5.050 15,388,585 +20,241 0.39% 77,717,029
2016-01-27 2016-01-25 5.257 15,368,344 -413,330 0.39% 80,788,645
2016-01-26 2016-01-22 5.351 15,781,674 -830,920 0.40% 84,442,902
2016-01-25 2016-01-21 5.069 16,612,594 -1,914,313 0.42% 84,210,537
2016-01-22 2016-01-20 5.501 18,526,907 +38,350 0.47% 101,914,449
2016-01-21 2016-01-19 5.707 18,488,557 +238,624 0.47% 105,521,710
2016-01-20 2016-01-18 5.482 18,249,933 +26,632 0.46% 100,048,215
2016-01-19 2016-01-15 5.632 18,223,301 +466,593 0.46% 102,639,263
2016-01-18 2016-01-14 5.726 17,756,708 +662,606 0.45% 101,678,121
2016-01-15 2016-01-13 5.783 17,094,102 +1,649,057 0.43% 98,846,712
2016-01-14 2016-01-12 5.595 15,445,045 +230,101 0.39% 86,411,325
2016-01-13 2016-01-11 5.839 15,214,944 +204,535 0.39% 88,837,426
2016-01-12 2016-01-08 5.989 15,010,409 -2,131 0.38% 89,897,669
2016-01-11 2016-01-07 6.102 15,012,540 +15,979 0.38% 91,601,537
2016-01-08 2016-01-06 6.477 14,996,561 +63,917 0.38% 97,135,056
2016-01-07 2016-01-05 6.533 14,932,644 +105,463 0.38% 97,562,108
2016-01-06 2016-01-04 6.515 14,827,181 +3,196 0.38% 96,594,697
2016-01-05 2015-12-31 6.815 14,823,985 -1,065 0.38% 101,026,850
2016-01-04 2015-12-29 6.871 14,825,050 +185,359 0.38% 101,869,101
2015-12-30 2015-12-28 6.890 14,639,691 -131,030 0.37% 100,870,273
2015-12-29 2015-12-24 6.740 14,770,721 -26,632 0.38% 99,554,607
2015-12-28 2015-12-22 6.721 14,797,353 -51,133 0.38% 99,456,296
2015-12-23 2015-12-21 6.571 14,848,486 +47,389 0.38% 97,569,805
2015-12-22 2015-12-18 6.590 14,801,097 +124,638 0.38% 97,536,292
2015-12-21 2015-12-17 6.533 14,676,459 -2,130 0.37% 95,888,329
2015-12-18 2015-12-16 6.383 14,678,589 -1,066 0.37% 93,697,596
2015-12-17 2015-12-15 6.289 14,679,655 -5,326 0.37% 92,326,395
2015-12-16 2015-12-14 6.158 14,684,981 +121,442 0.37% 90,429,984
2015-12-14 2015-12-10 6.308 14,563,539 -149,139 0.37% 91,869,514
2015-12-11 2015-12-09 6.496 14,712,678 +45,807 0.37% 95,572,523
2015-12-10 2015-12-08 6.496 14,666,871 -2,131 0.37% 95,274,964
2015-12-09 2015-12-07 6.571 14,669,002 +37,285 0.37% 96,390,411
2015-12-08 2015-12-04 6.552 14,631,717 +53,264 0.37% 95,870,709
2015-12-07 2015-12-03 6.515 14,578,453 +13,849 0.37% 94,974,308
2015-12-04 2015-12-02 6.646 14,564,604 -298,279 0.37% 96,798,174
2015-12-03 2015-12-01 6.646 14,862,883 -225,367 0.38% 98,780,573
2015-12-02 2015-11-30 6.289 15,088,250 +5,326 0.38% 94,896,217
2015-12-01 2015-11-27 6.177 15,082,924 -41,546 0.38% 93,163,686
2015-11-30 2015-11-26 6.327 15,124,470 -68,178 0.38% 95,691,924
2015-11-27 2015-11-25 6.327 15,192,648 +10,653 0.39% 96,123,283
2015-11-25 2015-11-23 6.440 15,181,995 +10,653 0.39% 97,766,076
2015-11-24 2015-11-20 6.402 15,171,342 -117,181 0.39% 97,127,810
2015-11-23 2015-11-19 6.177 15,288,523 -122,508 0.39% 94,433,622
2015-11-20 2015-11-18 6.102 15,411,031 -78,831 0.39% 94,032,996
2015-11-19 2015-11-17 5.970 15,489,862 -93,744 0.39% 92,478,311
2015-11-18 2015-11-16 5.801 15,583,606 -11,719 0.40% 90,404,835
2015-11-17 2015-11-13 5.839 15,595,325 +184,294 0.40% 91,058,405
2015-11-16 2015-11-12 5.989 15,411,031 +28,763 0.39% 92,297,003
2015-11-13 2015-11-11 5.989 15,382,268 -3,196 0.39% 92,124,740
2015-11-12 2015-11-10 5.989 15,385,464 +5,327 0.39% 92,143,881
2015-11-11 2015-11-09 6.064 15,380,137 +6,391 0.39% 93,266,987
2015-11-10 2015-11-06 6.083 15,373,746 -5,326 0.39% 93,516,863
2015-11-09 2015-11-05 6.083 15,379,072 -5,327 0.39% 93,549,261
2015-11-06 2015-11-04 6.120 15,384,399 -3,195 0.39% 94,159,329
2015-11-05 2015-11-03 5.970 15,387,594 -30,894 0.39% 91,867,746
2015-11-04 2015-11-02 5.801 15,418,488 +182,164 0.39% 89,446,940
2015-11-03 2015-10-30 5.914 15,236,324 -142,748 0.39% 90,106,469
2015-11-02 2015-10-29 5.801 15,379,072 +36,219 0.39% 89,218,277
2015-10-30 2015-10-28 5.839 15,342,853 +151,271 0.39% 89,584,265
2015-10-29 2015-10-27 6.027 15,191,582 +18,109 0.39% 91,553,142
2015-10-28 2015-10-26 6.102 15,173,473 +10,653 0.39% 92,583,496
2015-10-27 2015-10-23 6.139 15,162,820 -24,501 0.39% 93,087,840
2015-10-26 2015-10-22 6.083 15,187,321 -10,653 0.39% 92,382,860
2015-10-23 2015-10-20 6.196 15,197,974 -26,632 0.39% 94,159,655
2015-10-22 2015-10-19 6.008 15,224,606 +10,653 0.39% 91,466,332
2015-10-20 2015-10-16 6.083 15,213,953 -37,285 0.39% 92,544,860
2015-10-19 2015-10-15 5.970 15,251,238 -54,330 0.39% 91,053,667
2015-10-16 2015-10-14 5.820 15,305,568 -1,065 0.39% 89,079,212
2015-10-15 2015-10-13 5.876 15,306,633 -10,653 0.39% 89,947,527
2015-10-14 2015-10-12 5.914 15,317,286 +9,588 0.39% 90,585,273
2015-10-13 2015-10-09 5.820 15,307,698 -26,632 0.39% 89,091,608
2015-10-12 2015-10-08 5.820 15,334,330 -47,938 0.39% 89,246,608
2015-10-09 2015-10-07 5.876 15,382,268 -63,917 0.39% 90,391,987
2015-10-08 2015-10-06 5.614 15,446,185 -6,392 0.39% 86,707,695
2015-10-07 2015-10-05 5.632 15,452,577 +6,392 0.39% 87,033,689
2015-10-06 2015-10-02 5.632 15,446,185 -149,140 0.39% 86,997,687
2015-10-05 2015-09-30 5.125 15,595,325 +47,938 0.40% 79,932,298
2015-10-02 2015-09-29 5.088 15,547,387 +36,220 0.40% 79,102,812
2015-09-30 2015-09-25 5.257 15,511,167 -18,110 0.39% 81,539,440
2015-09-29 2015-09-24 5.351 15,529,277 -29,828 0.39% 83,092,403
2015-09-25 2015-09-23 5.125 15,559,105 +121,442 0.40% 79,746,656
2015-09-24 2015-09-22 5.388 15,437,663 +5,327 0.39% 83,181,869
2015-09-23 2015-09-21 5.445 15,432,336 +31,958 0.39% 84,022,363
2015-09-22 2015-09-18 5.501 15,400,378 -59,656 0.39% 84,715,762
2015-09-21 2015-09-17 5.388 15,460,034 -43,676 0.39% 83,302,409
2015-09-18 2015-09-16 5.351 15,503,710 -77,766 0.39% 82,955,601
2015-09-17 2015-09-15 5.182 15,581,476 -53,264 0.40% 80,738,913
2015-09-16 2015-09-14 5.200 15,634,740 +60,188 0.40% 81,308,445
2015-09-15 2015-09-11 5.276 15,574,552 +533 0.40% 82,165,046
2015-09-14 2015-09-10 5.426 15,574,019 +22,371 0.40% 84,510,671
2015-09-11 2015-09-09 5.464 15,551,648 -40,841 0.40% 84,979,412
2015-09-10 2015-09-08 5.294 15,592,489 -81,166 0.40% 82,540,001
2015-09-09 2015-09-07 5.066 15,673,655 -10,541 0.40% 79,401,071
2015-09-08 2015-09-04 5.028 15,684,196 -48,489 0.40% 78,859,306
2015-09-07 2015-09-02 5.085 15,732,685 -26,353 0.40% 79,998,613
2015-09-04 2015-09-01 5.066 15,759,038 +29,515 0.40% 79,833,613
2015-09-02 2015-08-31 5.199 15,729,523 +61,799 0.40% 81,773,189
2015-09-01 2015-08-28 5.275 15,667,724 -15,812 0.40% 82,640,993
2015-08-31 2015-08-27 5.256 15,683,536 +213,984 0.40% 82,426,825
2015-08-28 2015-08-26 4.838 15,469,552 +45,327 0.40% 74,844,990
2015-08-27 2015-08-25 4.705 15,424,225 +27,407 0.40% 72,577,140
2015-08-26 2015-08-24 4.762 15,396,818 +150,737 0.40% 73,324,568
2015-08-25 2015-08-21 5.199 15,246,081 +63,247 0.39% 79,259,915
2015-08-24 2015-08-20 5.483 15,182,834 +49,543 0.39% 83,252,159
2015-08-21 2015-08-19 5.578 15,133,291 +37,433 0.39% 84,416,148
2015-08-20 2015-08-18 5.711 15,095,858 +34,786 0.39% 86,212,277
2015-08-19 2015-08-17 5.844 15,061,072 +14,757 0.39% 88,013,931
2015-08-18 2015-08-14 6.015 15,046,315 -8,433 0.39% 90,497,010
2015-08-17 2015-08-13 5.806 15,054,748 +9,487 0.39% 87,405,696
2015-08-14 2015-08-12 5.749 15,045,261 -34,785 0.39% 86,494,237
2015-08-13 2015-08-11 6.015 15,080,046 -48,489 0.39% 90,699,887
2015-08-12 2015-08-10 6.090 15,128,535 -15,812 0.39% 92,139,685
2015-08-11 2015-08-07 6.015 15,144,347 -62,192 0.39% 91,086,630
2015-08-10 2015-08-06 5.711 15,206,539 -1,054 0.39% 86,844,375
2015-08-07 2015-08-05 5.749 15,207,593 +90,653 0.39% 87,427,473
2015-08-06 2015-08-04 5.654 15,116,940 +47,435 0.39% 85,472,217
2015-08-05 2015-08-03 5.597 15,069,505 +30,569 0.39% 84,346,258
2015-08-04 2015-07-31 5.673 15,038,936 +33,732 0.39% 85,316,517
2015-08-03 2015-07-30 5.730 15,005,204 +84,328 0.39% 85,979,253
2015-07-31 2015-07-29 5.825 14,920,876 +53,760 0.38% 86,911,554
2015-07-30 2015-07-28 5.768 14,867,116 +172,873 0.38% 85,752,173
2015-07-29 2015-07-27 5.787 14,694,243 +481,728 0.38% 85,033,856
2015-07-28 2015-07-24 6.337 14,212,515 +57,976 0.37% 90,066,279
2015-07-27 2015-07-23 6.394 14,154,539 -30,569 0.36% 90,504,557
2015-07-24 2015-07-22 6.432 14,185,108 +14,757 0.36% 91,238,295
2015-07-23 2015-07-21 6.451 14,170,351 +4,217 0.36% 91,412,238
2015-07-22 2015-07-20 6.603 14,166,134 -23,191 0.36% 93,535,271
2015-07-21 2015-07-17 6.394 14,189,325 +98,032 0.36% 90,726,980
2015-07-20 2015-07-16 6.223 14,091,293 +143,359 0.36% 87,693,925
2015-07-17 2015-07-15 6.109 13,947,934 +459,591 0.36% 85,213,926
2015-07-16 2015-07-14 6.337 13,488,343 -70,625 0.35% 85,477,121
2015-07-15 2015-07-13 6.432 13,558,968 -256,148 0.35% 87,210,977
2015-07-14 2015-07-10 6.166 13,815,116 -21,082 0.36% 85,188,842
2015-07-13 2015-07-09 6.109 13,836,198 -186,578 0.36% 84,531,282
2015-07-10 2015-07-08 5.123 14,022,776 +124,385 0.36% 71,836,072
2015-07-09 2015-07-07 5.711 13,898,391 +65,355 0.36% 79,373,556
2015-07-08 2015-07-06 5.996 13,833,036 +274,068 0.36% 82,937,207
2015-07-07 2015-07-03 6.698 13,558,968 +7,450 0.35% 90,812,610
2015-07-06 2015-07-02 7.039 13,551,518 +67,463 0.35% 95,390,840
2015-07-03 2015-06-30 7.210 13,484,055 +162,332 0.35% 97,218,503
2015-07-02 2015-06-29 7.077 13,321,723 +92,762 0.34% 94,278,801
2015-06-30 2015-06-26 7.229 13,228,961 +415,319 0.34% 95,630,303
2015-06-29 2015-06-25 7.532 12,813,642 +26,352 0.33% 96,517,910
2015-06-26 2015-06-24 7.703 12,787,290 +1,054 0.33% 98,502,979
2015-06-25 2015-06-23 7.741 12,786,236 -193,956 0.33% 98,980,056
2015-06-24 2015-06-22 7.977 12,980,192 +85,383 0.33% 103,542,472
2015-06-23 2015-06-19 7.644 12,894,809 +443,507 0.33% 98,564,955
2015-06-22 2015-06-18 7.957 12,451,302 +196,448 0.33% 99,079,500
2015-06-19 2015-06-17 7.957 12,254,854 +8,164 0.33% 97,516,292
2015-06-18 2015-06-16 7.761 12,246,690 +20,408 0.33% 95,051,049
2015-06-17 2015-06-15 7.879 12,226,282 +19,389 0.32% 96,330,423
2015-06-16 2015-06-12 8.016 12,206,893 +124,493 0.32% 97,852,393
2015-06-15 2015-06-11 7.703 12,082,400 +92,860 0.32% 93,065,511
2015-06-12 2015-06-10 7.742 11,989,540 -46,940 0.32% 92,820,226
2015-06-11 2015-06-09 7.507 12,036,480 +281,641 0.35% 90,352,730
2015-06-10 2015-06-08 8.153 11,754,839 +58,165 0.34% 95,841,372
2015-06-09 2015-06-05 8.075 11,696,674 +501,036 0.34% 94,450,140
2015-06-08 2015-06-04 8.957 11,195,638 -42,859 0.33% 100,278,552
2015-06-05 2015-06-03 8.781 11,238,497 -30,613 0.33% 98,680,026
2015-06-04 2015-06-02 8.781 11,269,110 -82,655 0.33% 98,948,824
2015-06-03 2015-06-01 9.016 11,351,765 -355,113 0.33% 102,344,434
2015-06-02 2015-05-29 8.232 11,706,878 -15,307 0.34% 96,368,120
2015-06-01 2015-05-28 8.193 11,722,185 -21,429 0.34% 96,034,628
2015-05-29 2015-05-27 8.193 11,743,614 +14,286 0.34% 96,210,186
2015-05-28 2015-05-26 8.095 11,729,328 -200,006 0.34% 94,943,708
2015-05-27 2015-05-22 7.938 11,929,334 +4,082 0.35% 94,692,204
2015-05-26 2015-05-21 7.840 11,925,252 -23,470 0.35% 93,491,163
2015-05-22 2015-05-20 8.036 11,948,722 -6,123 0.35% 96,017,041
2015-05-21 2015-05-19 8.095 11,954,845 -53,063 0.35% 96,769,168
2015-05-20 2015-05-18 7.997 12,007,908 -3,061 0.35% 96,021,950
2015-05-19 2015-05-15 8.036 12,010,969 +55,104 0.35% 96,517,243
2015-05-18 2015-05-14 7.957 11,955,865 -48,981 0.35% 95,137,129
2015-05-15 2015-05-13 7.938 12,004,846 -8,164 0.35% 95,291,601
2015-05-14 2015-05-12 7.977 12,013,010 -20,409 0.35% 95,827,300
2015-05-13 2015-05-11 8.153 12,033,419 -214,292 0.35% 98,112,733
2015-05-12 2015-05-08 8.134 12,247,711 -143,882 0.36% 99,619,884
2015-05-11 2015-05-07 7.663 12,391,593 -7,143 0.36% 94,961,355
2015-05-08 2015-05-06 7.879 12,398,736 +51,022 0.36% 97,689,182
2015-05-07 2015-05-05 8.095 12,347,714 +58,165 0.36% 99,949,268
2015-05-06 2015-05-04 8.467 12,289,549 +14,339 0.36% 104,054,939
2015-05-05 2015-04-30 8.369 12,275,210 +42,885 0.36% 102,730,597
2015-05-04 2015-04-29 8.134 12,232,325 -54,083 0.36% 99,494,738
2015-04-30 2015-04-28 8.075 12,286,408 +160,209 0.36% 99,212,217
2015-04-29 2015-04-27 7.918 12,126,199 -1,368,824 0.35% 96,017,205
2015-04-28 2015-04-24 7.663 13,495,023 +6,123 0.39% 103,417,347
2015-04-27 2015-04-23 7.644 13,488,900 -84,617 0.39% 103,106,050
2015-04-24 2015-04-22 7.428 13,573,517 -73,472 0.40% 100,826,480
2015-04-23 2015-04-21 6.919 13,646,989 +81,635 0.40% 94,417,947
2015-04-22 2015-04-20 6.899 13,565,354 -26,531 0.40% 93,587,275
2015-04-21 2015-04-17 7.173 13,591,885 +180,618 0.40% 97,499,813
2015-04-20 2015-04-16 7.252 13,411,267 -14,286 0.39% 97,255,582
2015-04-17 2015-04-15 7.154 13,425,553 +224,496 0.39% 96,043,517
2015-04-16 2015-04-14 7.291 13,201,057 -95,772 0.39% 96,248,651
2015-04-15 2015-04-13 7.703 13,296,829 -13,278 0.39% 102,419,733
2015-04-14 2015-04-10 6.860 13,310,107 +100,936 0.39% 91,304,587
2015-04-13 2015-04-09 6.703 13,209,171 -1,231,234 0.39% 88,541,051
2015-04-10 2015-04-08 6.311 14,440,405 -385,926 0.43% 91,133,542
2015-04-09 2015-04-02 5.841 14,826,331 +229,599 0.44% 86,595,029
2015-04-08 2015-04-01 5.664 14,596,732 -30,613 0.43% 82,679,241
2015-04-02 2015-03-31 5.625 14,627,345 +51,022 0.43% 82,279,266
2015-04-01 2015-03-30 5.860 14,576,323 -455,464 0.43% 85,420,513
2015-03-31 2015-03-27 5.253 15,031,787 -197,304 0.44% 78,956,595
2015-03-30 2015-03-26 4.861 15,229,091 +8,164 0.45% 74,023,338
2015-03-27 2015-03-25 4.841 15,220,927 -33,675 0.45% 73,685,335
2015-03-26 2015-03-24 4.861 15,254,602 -21,429 0.45% 74,147,339
2015-03-25 2015-03-23 4.861 15,276,031 -85,717 0.45% 74,251,498
2015-03-24 2015-03-20 4.821 15,361,748 -86,177 0.45% 74,065,976
2015-03-23 2015-03-19 4.743 15,447,925 +1,020 0.45% 73,270,393
2015-03-20 2015-03-18 4.743 15,446,905 -21,429 0.45% 73,265,556
2015-03-19 2015-03-17 4.625 15,468,334 -30,613 0.46% 71,548,173
2015-03-18 2015-03-16 4.586 15,498,947 +11,225 0.46% 71,082,232
2015-03-17 2015-03-13 4.567 15,487,722 +25,511 0.46% 70,727,201
2015-03-16 2015-03-12 4.586 15,462,211 +5,102 0.46% 70,913,751
2015-03-13 2015-03-11 4.606 15,457,109 +5,102 0.46% 71,193,302
2015-03-12 2015-03-10 4.645 15,452,007 +7,143 0.45% 71,775,503
2015-03-11 2015-03-09 4.704 15,444,864 -26,531 0.45% 72,650,454
2015-03-09 2015-03-05 4.665 15,471,395 -125,251 0.46% 72,168,792
2015-03-06 2015-03-04 4.645 15,596,646 -17,347 0.46% 72,447,360
2015-03-05 2015-03-03 4.684 15,613,993 +18,368 0.46% 73,139,988
2015-03-03 2015-02-27 4.802 15,595,625 +5,102 0.46% 74,887,938
2015-03-02 2015-02-26 4.841 15,590,523 -556,139 0.46% 75,474,569
2015-02-25 2015-02-23 4.763 16,146,662 -44,900 0.48% 76,901,008
2015-02-24 2015-02-18 4.782 16,191,562 -72,451 0.48% 77,432,196
2015-02-23 2015-02-16 4.723 16,264,013 -22,449 0.48% 76,822,381
2015-02-17 2015-02-13 4.645 16,286,462 -59,186 0.48% 75,651,597
2015-02-13 2015-02-11 4.547 16,345,648 -26,531 0.48% 74,324,694
2015-02-12 2015-02-10 4.429 16,372,179 -51,022 0.48% 72,520,022
2015-02-11 2015-02-09 4.371 16,423,201 +30,613 0.48% 71,780,367
2015-02-09 2015-02-05 4.429 16,392,588 -12,245 0.48% 72,610,423
2015-02-06 2015-02-04 4.469 16,404,833 -86,738 0.48% 73,307,712
2015-02-05 2015-02-03 4.331 16,491,571 +16,327 0.49% 71,432,740
2015-02-04 2015-02-02 4.292 16,475,244 +48,981 0.49% 70,716,210
2015-02-03 2015-01-30 4.390 16,426,263 +70,411 0.48% 72,115,695
2015-02-02 2015-01-29 4.469 16,355,852 +15,306 0.48% 73,088,832
2015-01-30 2015-01-28 4.488 16,340,546 +54,084 0.48% 73,340,700
2015-01-29 2015-01-27 4.527 16,286,462 -64,456 0.48% 73,736,367
2015-01-28 2015-01-26 4.488 16,350,918 +33,675 0.48% 73,387,252
2015-01-27 2015-01-23 4.449 16,317,243 +25,511 0.48% 72,596,493
2015-01-26 2015-01-22 4.449 16,291,732 +30,613 0.48% 72,482,993
2015-01-23 2015-01-21 4.488 16,261,119 +15,306 0.48% 72,984,211
2015-01-21 2015-01-19 4.410 16,245,813 +209,190 0.48% 71,641,880
2015-01-20 2015-01-16 4.527 16,036,623 -15,306 0.47% 72,605,230
2015-01-19 2015-01-15 4.586 16,051,929 +26,531 0.47% 73,618,352
2015-01-16 2015-01-14 4.704 16,025,398 -34,695 0.47% 75,381,204
2015-01-15 2015-01-13 4.743 16,060,093 -4,082 0.47% 76,173,941
2015-01-14 2015-01-12 4.743 16,064,175 -23,470 0.47% 76,193,303
2015-01-13 2015-01-09 4.821 16,087,645 -40,817 0.47% 77,565,855
2015-01-12 2015-01-08 4.782 16,128,462 +5,102 0.47% 77,130,436
2015-01-09 2015-01-07 4.782 16,123,360 -68,369 0.47% 77,106,037
2015-01-08 2015-01-06 4.821 16,191,729 -46,941 0.48% 78,067,692
2015-01-07 2015-01-05 4.763 16,238,670 -8,163 0.48% 77,339,211
2015-01-06 2015-01-02 4.684 16,246,833 -274,498 0.48% 76,104,375
2015-01-05 2014-12-31 4.371 16,521,331 -51,022 0.49% 72,209,261
2015-01-02 2014-12-29 4.194 16,572,353 +40,817 0.49% 69,508,986
2014-12-30 2014-12-24 4.175 16,531,536 +3,062 0.49% 69,013,780
2014-12-29 2014-12-22 4.194 16,528,474 +43,879 0.49% 69,324,946
2014-12-23 2014-12-19 4.214 16,484,595 +58,165 0.49% 69,463,993
2014-12-22 2014-12-18 4.214 16,426,430 +98,982 0.48% 69,218,894
2014-12-19 2014-12-17 4.214 16,327,448 +377,563 0.48% 68,801,796
2014-12-18 2014-12-16 4.233 15,949,885 +5,102 0.47% 67,523,402
2014-12-17 2014-12-15 4.253 15,944,783 +29,592 0.47% 67,814,311
2014-12-16 2014-12-12 4.312 15,915,191 +31,634 0.47% 68,624,239
2014-12-15 2014-12-11 4.253 15,883,557 +123,473 0.47% 67,553,912
2014-12-12 2014-12-10 4.331 15,760,084 +185,720 0.46% 68,264,326
2014-12-11 2014-12-09 4.410 15,574,364 +70,410 0.46% 68,680,879
2014-12-10 2014-12-08 4.527 15,503,954 -9,184 0.46% 70,193,590
2014-12-09 2014-12-05 4.586 15,513,138 +41,838 0.46% 71,147,316
2014-12-08 2014-12-04 4.606 15,471,300 -286,743 0.46% 71,258,664
2014-12-05 2014-12-03 4.547 15,758,043 -231,640 0.46% 71,652,817
2014-12-04 2014-12-02 4.488 15,989,683 +20,409 0.47% 71,765,934
2014-12-03 2014-12-01 4.390 15,969,274 +122,453 0.47% 70,109,391
2014-12-02 2014-11-28 4.508 15,846,821 +11,225 0.47% 71,435,320
2014-12-01 2014-11-27 4.488 15,835,596 +6,122 0.47% 71,074,351
2014-11-28 2014-11-26 4.547 15,829,474 +93,881 0.47% 71,977,619
2014-11-27 2014-11-25 4.488 15,735,593 +31,633 0.46% 70,625,511
2014-11-26 2014-11-24 4.527 15,703,960 -56,124 0.46% 71,099,110
2014-11-25 2014-11-21 4.371 15,760,084 +23,470 0.46% 68,882,103
2014-11-24 2014-11-20 4.371 15,736,614 +20,409 0.46% 68,779,523
2014-11-20 2014-11-18 4.390 15,716,205 +61,226 0.46% 68,998,351
2014-11-19 2014-11-17 4.429 15,654,979 +78,574 0.46% 69,343,209
2014-11-18 2014-11-14 4.488 15,576,405 -51,022 0.46% 69,911,033
2014-11-17 2014-11-13 4.351 15,627,427 -43,879 0.46% 67,996,015
2014-11-14 2014-11-12 4.331 15,671,306 +678,592 0.46% 67,879,787
2014-11-13 2014-11-11 4.253 14,992,714 +86,737 0.44% 63,765,093
2014-11-12 2014-11-10 4.371 14,905,977 +103,065 0.44% 65,149,084
2014-11-11 2014-11-07 4.410 14,802,912 +7,143 0.44% 65,278,878
2014-11-10 2014-11-06 4.390 14,795,769 -10,204 0.44% 64,957,390
2014-11-07 2014-11-05 4.410 14,805,973 +55,103 0.44% 65,292,377
2014-11-06 2014-11-04 4.449 14,750,870 +197,965 0.43% 65,627,596
2014-11-05 2014-11-03 4.488 14,552,905 +19,389 0.43% 65,317,294
2014-11-04 2014-10-31 4.390 14,533,516 +34,695 0.43% 63,806,029
2014-11-03 2014-10-30 4.292 14,498,821 -14,287 0.43% 62,232,867
2014-10-30 2014-10-28 4.253 14,513,108 +1,021 0.43% 61,725,294
2014-10-28 2014-10-24 4.233 14,512,087 +25,511 0.43% 61,436,523
2014-10-24 2014-10-22 4.253 14,486,576 -2,041 0.43% 61,612,451
2014-10-22 2014-10-20 4.233 14,488,617 +24,491 0.43% 61,337,164
2014-10-21 2014-10-17 4.253 14,464,126 +5,102 0.43% 61,516,970
2014-10-20 2014-10-16 4.233 14,459,024 +5,102 0.43% 61,211,882
2014-10-17 2014-10-15 4.292 14,453,922 +25,511 0.43% 62,040,148
2014-10-16 2014-10-14 4.253 14,428,411 +17,347 0.42% 61,365,071
2014-10-15 2014-10-13 4.253 14,411,064 +42,859 0.42% 61,291,293
2014-10-14 2014-10-10 4.351 14,368,205 -14,286 0.42% 62,517,053
2014-10-13 2014-10-09 4.429 14,382,491 +3,061 0.42% 63,706,765
2014-10-10 2014-10-08 4.351 14,379,430 +25,511 0.42% 62,565,893
2014-10-09 2014-10-07 4.429 14,353,919 -25,511 0.42% 63,580,207
2014-10-08 2014-10-06 4.429 14,379,430 -30,613 0.42% 63,693,207
2014-10-07 2014-10-03 4.390 14,410,043 +15,306 0.42% 63,263,949
2014-10-06 2014-09-30 4.273 14,394,737 +45,920 0.42% 61,503,982
2014-10-03 2014-09-29 4.331 14,348,817 +93,880 0.42% 62,151,466
2014-09-30 2014-09-26 4.469 14,254,937 +158,169 0.42% 63,700,546
2014-09-29 2014-09-25 4.508 14,096,768 +12,245 0.42% 63,546,318
2014-09-26 2014-09-24 4.488 14,084,523 +33,674 0.41% 63,215,071
2014-09-25 2014-09-23 4.527 14,050,849 -9,184 0.41% 63,614,710
2014-09-24 2014-09-22 4.547 14,060,033 +64,288 0.41% 63,931,859
2014-09-23 2014-09-19 4.645 13,995,745 +120,412 0.41% 65,011,079
2014-09-22 2014-09-18 4.665 13,875,333 +141,841 0.41% 64,723,706
2014-09-19 2014-09-17 4.704 13,733,492 +10,204 0.40% 64,600,403
2014-09-18 2014-09-16 4.645 13,723,288 +273,478 0.40% 63,745,500
2014-09-17 2014-09-15 4.704 13,449,810 +48,981 0.40% 63,266,003
2014-09-16 2014-09-12 4.743 13,400,829 +467,361 0.39% 63,560,900
2014-09-15 2014-09-11 4.723 12,933,468 +162,132 0.38% 61,090,691
2014-09-12 2014-09-10 4.881 12,771,336 +5,102 0.38% 62,336,624
2014-09-11 2014-09-08 4.941 12,766,234 +87,142 0.38% 63,071,620
2014-09-10 2014-09-05 4.980 12,679,092 +2,835 0.38% 63,144,236
2014-09-08 2014-09-04 4.881 12,676,257 +226,336 0.38% 61,872,545
2014-09-05 2014-09-03 4.921 12,449,921 -8,064 0.37% 61,261,851
2014-09-04 2014-09-02 4.861 12,457,985 +236,878 0.37% 60,559,981
2014-09-03 2014-09-01 4.782 12,221,107 +172,367 0.36% 58,438,550
2014-09-02 2014-08-29 4.901 12,048,740 +180,431 0.36% 59,048,711
2014-09-01 2014-08-28 5.000 11,868,309 +85,680 0.35% 59,341,870
2014-08-29 2014-08-27 5.179 11,782,629 -34,272 0.35% 61,017,520
2014-08-28 2014-08-26 5.179 11,816,901 +38,304 0.35% 61,195,001
2014-08-27 2014-08-25 5.179 11,778,597 +82,787 0.35% 60,996,640
2014-08-26 2014-08-22 5.238 11,695,810 -19,947 0.35% 61,264,102
2014-08-25 2014-08-21 5.258 11,715,757 +43,344 0.35% 61,601,043
2014-08-22 2014-08-20 5.298 11,672,413 +10,080 0.35% 61,836,336
2014-08-21 2014-08-19 5.258 11,662,333 +321,950 0.43% 61,320,142
2014-08-20 2014-08-18 5.238 11,340,383 -30,239 0.42% 59,402,331
2014-08-19 2014-08-15 5.238 11,370,622 -5,040 0.42% 59,560,727
2014-08-18 2014-08-14 5.238 11,375,662 -87,579 0.42% 59,587,127
2014-08-15 2014-08-13 5.317 11,463,241 +5,040 0.42% 60,955,663
2014-08-13 2014-08-11 5.317 11,458,201 -136,080 0.42% 60,928,862
2014-08-12 2014-08-08 5.198 11,594,281 +85,680 0.43% 60,272,187
2014-08-11 2014-08-07 5.258 11,508,601 +116,927 0.42% 60,511,824
2014-08-08 2014-08-06 5.357 11,391,674 -27,216 0.42% 61,027,159
2014-08-07 2014-08-05 5.317 11,418,890 -26,208 0.42% 60,719,827
2014-08-05 2014-08-01 5.317 11,445,098 +5,040 0.42% 60,859,187
2014-08-04 2014-07-31 5.337 11,440,058 +194,543 0.42% 61,059,374
2014-08-01 2014-07-30 5.298 11,245,515 -1,008 0.41% 59,574,780
2014-07-31 2014-07-29 5.298 11,246,523 -111,887 0.41% 59,580,120
2014-07-30 2014-07-28 5.317 11,358,410 -19,152 0.42% 60,398,225
2014-07-29 2014-07-25 5.258 11,377,562 -38,304 0.42% 59,822,826
2014-07-28 2014-07-24 5.238 11,415,866 +42,336 0.42% 59,797,720
2014-07-25 2014-07-23 5.179 11,373,530 -287,278 0.42% 58,898,960
2014-07-24 2014-07-22 5.060 11,660,808 -160,271 0.43% 58,998,458
2014-07-23 2014-07-21 4.980 11,821,079 -6,048 0.44% 58,871,172
2014-07-22 2014-07-18 4.980 11,827,127 +41,327 0.44% 58,901,292
2014-07-21 2014-07-17 5.000 11,785,800 +37,296 0.43% 58,929,322
2014-07-18 2014-07-16 5.020 11,748,504 +13,104 0.43% 58,975,948
2014-07-17 2014-07-15 5.000 11,735,400 -5,040 0.43% 58,677,321
2014-07-16 2014-07-14 4.980 11,740,440 -5,040 0.43% 58,469,575
2014-07-15 2014-07-11 4.941 11,745,480 +97,776 0.43% 58,028,582
2014-07-14 2014-07-10 4.980 11,647,704 +25,199 0.43% 58,007,732
2014-07-11 2014-07-09 4.980 11,622,505 +15,120 0.43% 57,882,236
2014-07-10 2014-07-08 5.060 11,607,385 +39,312 0.43% 58,728,162
2014-07-09 2014-07-07 5.139 11,568,073 +30,240 0.43% 59,447,367
2014-07-08 2014-07-04 5.198 11,537,833 -246,959 0.43% 59,978,746
2014-07-07 2014-07-03 5.159 11,784,792 -38,303 0.43% 60,794,894
2014-07-04 2014-07-02 5.060 11,823,095 -43,344 0.44% 59,819,558
2014-07-03 2014-06-30 4.921 11,866,439 -95,760 0.44% 58,390,733
2014-06-30 2014-06-26 4.841 11,962,199 +43,344 0.44% 57,912,550
2014-06-27 2014-06-25 4.762 11,918,855 +42,336 0.44% 56,756,763
2014-06-26 2014-06-24 4.802 11,876,519 +43,344 0.44% 57,026,455
2014-06-25 2014-06-23 4.841 11,833,175 +24,191 0.44% 57,287,907
2014-06-24 2014-06-20 5.488 11,808,984 -68,543 0.44% 64,802,489
2014-06-23 2014-06-19 5.508 11,877,527 +518,720 0.44% 65,425,511
2014-06-19 2014-06-17 5.404 11,358,807 +36,562 0.44% 61,387,690
2014-06-18 2014-06-16 5.446 11,322,245 -9,621 0.44% 61,660,787
2014-06-17 2014-06-13 5.446 11,331,866 -28,866 0.44% 61,713,183
2014-06-16 2014-06-12 5.384 11,360,732 +87,558 0.44% 61,161,947
2014-06-13 2014-06-11 5.404 11,273,174 -9,621 0.44% 60,924,894
2014-06-12 2014-06-10 5.446 11,282,795 -237,000 0.44% 61,445,943
2014-06-11 2014-06-09 5.404 11,519,795 -4,811 0.44% 62,257,736
2014-06-10 2014-06-06 5.467 11,524,606 -120,272 0.45% 63,002,395
2014-06-09 2014-06-05 5.384 11,644,878 -192,436 0.45% 62,691,683
2014-06-06 2014-06-04 5.342 11,837,314 +4,811 0.46% 63,235,581
2014-06-05 2014-06-03 5.363 11,832,503 -19,243 0.46% 63,455,834
2014-06-04 2014-05-30 5.280 11,851,746 +71,201 0.46% 62,573,619
2014-06-03 2014-05-29 5.300 11,780,545 -19,244 0.46% 62,442,573
2014-05-30 2014-05-28 5.363 11,799,789 +12,508 0.46% 63,280,394
2014-05-29 2014-05-27 5.321 11,787,281 -67,352 0.46% 62,723,290
2014-05-28 2014-05-26 5.384 11,854,633 -28,865 0.46% 63,820,926
2014-05-27 2014-05-23 5.342 11,883,498 -223,225 0.46% 63,482,299
2014-05-26 2014-05-22 5.217 12,106,723 +219,376 0.47% 63,164,862
2014-05-23 2014-05-21 5.238 11,887,347 +7,698 0.46% 62,267,396
2014-05-22 2014-05-20 5.217 11,879,649 -25,979 0.46% 61,980,140
2014-05-21 2014-05-19 5.217 11,905,628 +62,541 0.46% 62,115,682
2014-05-20 2014-05-16 5.217 11,843,087 +24,055 0.46% 61,789,384
2014-05-19 2014-05-15 5.259 11,819,032 +40,411 0.46% 62,155,227
2014-05-16 2014-05-14 5.321 11,778,621 -76,974 0.45% 62,677,207
2014-05-15 2014-05-13 5.197 11,855,595 -4,811 0.46% 61,608,210
2014-05-14 2014-05-12 5.093 11,860,406 -28,865 0.46% 60,400,546
2014-05-13 2014-05-09 4.947 11,889,271 -6,735 0.46% 58,817,615
2014-05-12 2014-05-08 5.009 11,896,006 +38,487 0.46% 59,592,752
2014-05-09 2014-05-07 5.051 11,857,519 +270,371 0.46% 59,892,898
2014-05-08 2014-05-05 5.197 11,587,148 +14,433 0.45% 60,213,211
2014-05-07 2014-05-02 5.217 11,572,715 +96,218 0.45% 60,378,762
2014-05-05 2014-04-30 5.259 11,476,497 -9,622 0.44% 60,353,866
2014-05-02 2014-04-29 5.238 11,486,119 +40,411 0.44% 60,165,714
2014-04-30 2014-04-28 5.238 11,445,708 +1,925 0.44% 59,954,036
2014-04-29 2014-04-25 5.384 11,443,783 -54,845 0.44% 61,609,063
2014-04-28 2014-04-24 5.446 11,498,628 -1,924 0.44% 62,621,366
2014-04-25 2014-04-23 5.425 11,500,552 -9,622 0.44% 62,392,792
2014-04-24 2014-04-22 5.425 11,510,174 -37,525 0.44% 62,444,993
2014-04-23 2014-04-17 5.425 11,547,699 -20,205 0.45% 62,648,574
2014-04-22 2014-04-16 5.384 11,567,904 -23,093 0.45% 62,277,284
2014-04-17 2014-04-15 5.321 11,590,997 +3,849 0.45% 61,678,810
2014-04-16 2014-04-14 5.467 11,587,148 +69,277 0.45% 63,344,298
2014-04-15 2014-04-11 5.529 11,517,871 +370,438 0.44% 63,683,815
2014-04-14 2014-04-10 5.675 11,147,433 -56,769 0.43% 63,257,605
2014-04-11 2014-04-09 5.571 11,204,202 -2,886 0.43% 62,415,284
2014-04-10 2014-04-08 5.529 11,207,088 -104 0.43% 61,965,455
2014-04-09 2014-04-07 5.446 11,207,192 +8,659 0.43% 61,034,210
2014-04-08 2014-04-04 5.488 11,198,533 +171,268 0.43% 61,452,603
2014-04-07 2014-04-03 5.488 11,027,265 +515,040 0.43% 60,512,760
2014-04-04 2014-04-02 5.529 10,512,225 -152,986 0.41% 58,123,467
2014-04-03 2014-04-01 5.238 10,665,211 +254,977 0.41% 55,865,697
2014-04-02 2014-03-31 5.217 10,410,234 +147,213 0.40% 54,313,706
2014-04-01 2014-03-28 5.072 10,263,021 +3,849 0.40% 52,052,341
2014-03-31 2014-03-27 5.030 10,259,172 +4,810 0.40% 51,606,321
2014-03-28 2014-03-26 5.093 10,254,362 -33,676 0.40% 52,221,574
2014-03-27 2014-03-25 4.989 10,288,038 +13,471 0.40% 51,323,826
2014-03-26 2014-03-24 5.155 10,274,567 +62,541 0.40% 52,965,178
2014-03-25 2014-03-21 5.093 10,212,026 -8,659 0.39% 52,005,972
2014-03-24 2014-03-20 4.989 10,220,685 +17,319 0.39% 50,987,823
2014-03-21 2014-03-19 5.030 10,203,366 -10,584 0.39% 51,325,603
2014-03-20 2014-03-18 4.989 10,213,950 -4,811 0.39% 50,954,224
2014-03-19 2014-03-17 4.947 10,218,761 +22,130 0.39% 50,553,406
2014-03-18 2014-03-14 4.968 10,196,631 +39,449 0.39% 50,655,876
2014-03-17 2014-03-13 5.113 10,157,182 -9,621 0.39% 51,937,802
2014-03-14 2014-03-12 5.155 10,166,803 -9,622 0.39% 52,409,657
2014-03-13 2014-03-11 5.134 10,176,425 +83,709 0.39% 52,247,729
2014-03-12 2014-03-10 5.197 10,092,716 +96,218 0.39% 52,447,318
2014-03-11 2014-03-07 5.238 9,996,498 +129,894 0.39% 52,362,895
2014-03-10 2014-03-06 5.300 9,866,604 +211,678 0.38% 52,297,762
2014-03-07 2014-03-05 5.259 9,654,926 +231,885 0.37% 50,774,388
2014-03-06 2014-03-04 5.321 9,423,041 -143,364 0.36% 50,142,533
2014-03-05 2014-03-03 5.280 9,566,405 +189,548 0.37% 50,507,713
2014-03-04 2014-02-28 5.404 9,376,857 +206,868 0.36% 50,676,413
2014-03-03 2014-02-27 5.363 9,169,989 +76,012 0.35% 49,177,194
2014-02-28 2014-02-26 5.342 9,093,977 -9,621 0.35% 48,580,525
2014-02-27 2014-02-25 5.217 9,103,598 +327,140 0.35% 47,496,545
2014-02-26 2014-02-24 5.446 8,776,458 +118,347 0.34% 47,796,467
2014-02-25 2014-02-21 5.612 8,658,111 +37,525 0.33% 48,591,705
2014-02-24 2014-02-20 5.675 8,620,586 +22,130 0.33% 48,918,672
2014-02-21 2014-02-19 5.758 8,598,456 +12,509 0.33% 49,508,010
2014-02-20 2014-02-18 5.779 8,585,947 +33,676 0.33% 49,614,455
2014-02-18 2014-02-14 5.799 8,552,271 +15,395 0.33% 49,597,625
2014-02-17 2014-02-13 5.779 8,536,876 -120,272 0.33% 49,330,895
2014-02-14 2014-02-12 5.882 8,657,148 +9,621 0.33% 50,925,641
2014-02-13 2014-02-11 5.737 8,647,527 +46,185 0.33% 49,610,800
2014-02-12 2014-02-10 5.612 8,601,342 +110,650 0.33% 48,273,102
2014-02-11 2014-02-07 5.591 8,490,692 +33,676 0.33% 47,475,614
2014-02-10 2014-02-06 5.633 8,457,016 +87,558 0.33% 47,638,894
2014-02-07 2014-02-05 5.550 8,369,458 -4,811 0.32% 46,449,797
2014-02-06 2014-02-04 5.633 8,374,269 +54,845 0.32% 47,172,775
2014-02-05 2014-01-30 5.779 8,319,424 +25,016 0.32% 48,074,334
2014-02-04 2014-01-28 5.924 8,294,408 -31,752 0.32% 49,136,643
2014-01-29 2014-01-27 5.612 8,326,160 +33,676 0.32% 46,728,705
2014-01-28 2014-01-24 5.820 8,292,484 +12,509 0.32% 48,263,398
2014-01-24 2014-01-22 5.966 8,279,975 -14,433 0.32% 49,395,359
2014-01-23 2014-01-21 5.841 8,294,408 -24,054 0.32% 48,447,006
2014-01-22 2014-01-20 5.820 8,318,462 +14,432 0.32% 48,414,594
2014-01-21 2014-01-17 5.924 8,304,030 -41,373 0.32% 49,193,644
2014-01-20 2014-01-16 5.841 8,345,403 -24,055 0.32% 48,744,863
2014-01-17 2014-01-15 5.779 8,369,458 +19,244 0.32% 48,363,459
2014-01-16 2014-01-14 5.882 8,350,214 -30,790 0.32% 49,120,103
2014-01-15 2014-01-13 5.799 8,381,004 +5,773 0.32% 48,604,388
2014-01-14 2014-01-10 5.799 8,375,231 +84,672 0.32% 48,570,908
2014-01-13 2014-01-09 5.862 8,290,559 +17,319 0.32% 48,596,853
2014-01-10 2014-01-08 5.799 8,273,240 +24,054 0.32% 47,979,426
2014-01-09 2014-01-07 5.695 8,249,186 +7,698 0.32% 46,982,582
2014-01-08 2014-01-06 5.758 8,241,488 +111,612 0.32% 47,452,667
2014-01-07 2014-01-03 5.882 8,129,876 +34,639 0.31% 47,823,965
2014-01-03 2013-12-31 6.070 8,095,237 -28,866 0.31% 49,134,625
2014-01-02 2013-12-27 6.049 8,124,103 +4,811 0.31% 49,140,960
2013-12-30 2013-12-24 6.070 8,119,292 +17,319 0.31% 49,280,628
2013-12-27 2013-12-20 5.986 8,101,973 +3,849 0.31% 48,501,872
2013-12-23 2013-12-19 6.028 8,098,124 +38,487 0.31% 48,815,489
2013-12-20 2013-12-18 6.070 8,059,637 +62,542 0.31% 48,918,548
2013-12-19 2013-12-17 6.090 7,997,095 +4,811 0.31% 48,705,174
2013-12-18 2013-12-16 6.111 7,992,284 +4,810 0.31% 48,842,003
2013-12-17 2013-12-13 6.090 7,987,474 +33,677 0.31% 48,646,579
2013-12-16 2013-12-12 6.132 7,953,797 +4,811 0.31% 48,772,132
2013-12-13 2013-12-11 6.153 7,948,986 +155,872 0.31% 48,907,861
2013-12-12 2013-12-10 6.153 7,793,114 +21,168 0.30% 47,948,825
2013-12-11 2013-12-09 6.194 7,771,946 +67,352 0.30% 48,141,682
2013-12-10 2013-12-06 6.257 7,704,594 +28,866 0.30% 48,204,932
2013-12-09 2013-12-05 6.277 7,675,728 +14,432 0.30% 48,183,877
2013-12-06 2013-12-04 6.298 7,661,296 -9,621 0.30% 48,252,531
2013-12-05 2013-12-03 6.298 7,670,917 +16,357 0.30% 48,313,126
2013-12-04 2013-12-02 6.340 7,654,560 +75,049 0.30% 48,528,324
2013-12-03 2013-11-29 6.361 7,579,511 +28,866 0.29% 48,210,079
2013-12-02 2013-11-28 6.277 7,550,645 -21,168 0.29% 47,398,677
2013-11-29 2013-11-27 6.236 7,571,813 +44,260 0.29% 47,216,779
2013-11-28 2013-11-26 6.236 7,527,553 +9,622 0.29% 46,940,780
2013-11-27 2013-11-25 6.236 7,517,931 +53,881 0.29% 46,880,779
2013-11-26 2013-11-22 6.340 7,464,050 -23,092 0.29% 47,320,530
2013-11-25 2013-11-21 6.402 7,487,142 +7,698 0.29% 47,933,817
2013-11-22 2013-11-20 6.444 7,479,444 +4,811 0.29% 48,195,472
2013-11-21 2013-11-19 6.402 7,474,633 -15,395 0.29% 47,853,732
2013-11-20 2013-11-18 6.527 7,490,028 -43,642 0.29% 48,886,429
2013-11-19 2013-11-15 6.361 7,533,670 -9,622 0.29% 47,918,503
2013-11-18 2013-11-14 6.215 7,543,292 +48,109 0.29% 46,882,130
2013-11-15 2013-11-13 6.174 7,495,183 -23,092 0.29% 46,271,536
2013-11-14 2013-11-12 6.257 7,518,275 -9,622 0.29% 47,039,200
2013-11-13 2013-11-11 6.236 7,527,897 +18,281 0.29% 46,942,925
2013-11-12 2013-11-08 6.236 7,509,616 +47,523 0.29% 46,828,927
2013-11-11 2013-11-07 6.298 7,462,093 +38,487 0.29% 46,997,906
2013-11-08 2013-11-06 6.361 7,423,606 +2,886 0.29% 47,218,432
2013-11-07 2013-11-05 6.402 7,420,720 -11,546 0.29% 47,508,573
2013-11-06 2013-11-04 6.319 7,432,266 -31,752 0.29% 46,964,538
2013-11-05 2013-11-01 6.340 7,464,018 +173,192 0.29% 47,320,328
2013-11-04 2013-10-31 6.444 7,290,826 +5,773 0.29% 46,980,069
2013-11-01 2013-10-30 6.402 7,285,053 -2,886 0.29% 46,640,012
2013-10-31 2013-10-29 6.298 7,287,939 +1,924 0.29% 45,901,046
2013-10-30 2013-10-28 6.298 7,286,015 +28,865 0.29% 45,888,928
2013-10-29 2013-10-25 6.319 7,257,150 +19,244 0.28% 45,857,979
2013-10-28 2013-10-24 6.340 7,237,906 +41,373 0.28% 45,886,824
2013-10-25 2013-10-23 6.485 7,196,533 +1,925 0.28% 46,671,648
2013-10-24 2013-10-22 6.548 7,194,608 +322,329 0.28% 47,107,810
2013-10-23 2013-10-21 6.548 6,872,279 -5,773 0.27% 44,997,311
2013-10-21 2013-10-17 6.589 6,878,052 +16,357 0.27% 45,321,048
2013-10-18 2013-10-16 6.610 6,861,695 +1,924 0.27% 45,355,896
2013-10-17 2013-10-15 6.714 6,859,771 -8,659 0.27% 46,056,122
2013-10-16 2013-10-11 6.859 6,868,430 -15,395 0.27% 47,113,638
2013-10-15 2013-10-10 6.797 6,883,825 -23,093 0.27% 46,789,973
2013-10-11 2013-10-09 6.735 6,906,918 -14,432 0.27% 46,516,233
2013-10-10 2013-10-08 6.776 6,921,350 -17,319 0.27% 46,901,166
2013-10-09 2013-10-07 6.527 6,938,669 +278,069 0.27% 45,287,781
2013-10-08 2013-10-04 6.527 6,660,600 +19,273 0.26% 43,472,861
2013-10-07 2013-10-03 6.652 6,641,327 -22,131 0.26% 44,175,357
2013-10-04 2013-10-02 6.527 6,663,458 -9,621 0.26% 43,491,515
2013-10-02 2013-09-27 6.610 6,673,079 -18,282 0.26% 44,109,142
2013-09-30 2013-09-26 6.506 6,691,361 -3,848 0.26% 43,534,546
2013-09-26 2013-09-24 6.693 6,695,209 -7,698 0.26% 44,812,094
2013-09-25 2013-09-23 6.756 6,702,907 +9,622 0.26% 45,281,602
2013-09-24 2013-09-19 6.818 6,693,285 +3,849 0.26% 45,633,984
2013-09-23 2013-09-18 6.818 6,689,436 -9,622 0.26% 45,607,742
2013-09-19 2013-09-17 6.735 6,699,058 +9,622 0.26% 45,116,352
2013-09-18 2013-09-16 6.776 6,689,436 -15,395 0.26% 45,329,646
2013-09-17 2013-09-13 7.133 6,704,831 -13,471 0.26% 47,823,980
2013-09-16 2013-09-12 7.112 6,718,302 +1,472 0.26% 47,777,446
2013-09-13 2013-09-11 7.133 6,716,830 -65,949 0.27% 47,909,566
2013-09-12 2013-09-10 7.175 6,782,779 -30,149 0.27% 48,667,941
2013-09-11 2013-09-09 6.942 6,812,928 +35,801 0.27% 47,293,359
2013-09-10 2013-09-06 6.836 6,777,127 +45,223 0.27% 46,325,498
2013-09-09 2013-09-05 7.048 6,731,904 -158,278 0.27% 47,445,454
2013-09-06 2013-09-04 6.942 6,890,182 -36,744 0.28% 47,829,633
2013-09-05 2013-09-03 6.878 6,926,926 -14,131 0.28% 47,643,555
2013-09-04 2013-09-02 6.793 6,941,057 -33,917 0.28% 47,151,357
2013-09-03 2013-08-30 6.836 6,974,974 -264,739 0.28% 47,677,895
2013-09-02 2013-08-29 6.666 7,239,713 -235,533 0.29% 48,258,031
2013-08-30 2013-08-28 6.262 7,475,246 -14,132 0.30% 46,812,961
2013-08-29 2013-08-27 6.284 7,489,378 +5,653 0.30% 47,060,449
2013-08-28 2013-08-26 6.369 7,483,725 +4,711 0.30% 47,660,400
2013-08-27 2013-08-23 6.262 7,479,014 -52,760 0.30% 46,836,557
2013-08-26 2013-08-22 6.390 7,531,774 +14,132 0.30% 48,126,290
2013-08-23 2013-08-21 6.156 7,517,642 +30,148 0.30% 46,280,521
2013-08-22 2013-08-20 6.135 7,487,494 +183,716 0.30% 45,935,975
2013-08-21 2013-08-19 6.347 7,303,778 -16,958 0.29% 46,359,352
2013-08-19 2013-08-15 6.369 7,320,736 +146,030 0.29% 46,622,398
2013-08-16 2013-08-13 6.432 7,174,706 -152,625 0.29% 46,149,324
2013-08-15 2013-08-12 6.220 7,327,331 +15,074 0.29% 45,575,562
2013-08-13 2013-08-09 6.093 7,312,257 +20,727 0.29% 44,550,435
2013-08-12 2013-08-08 6.093 7,291,530 +166,496 0.29% 44,424,154
2013-08-09 2013-08-07 6.071 7,125,034 +45,222 0.29% 43,258,512
2013-08-07 2013-08-05 6.305 7,079,812 +80,081 0.29% 44,637,183
2013-08-06 2013-08-02 6.284 6,999,731 -215,748 0.29% 43,983,690
2013-08-05 2013-08-01 6.156 7,215,479 -34,858 0.30% 44,420,329
2013-08-02 2013-07-31 6.071 7,250,337 +14,131 0.30% 44,019,269
2013-08-01 2013-07-30 5.944 7,236,206 -32,974 0.30% 43,011,794
2013-07-31 2013-07-29 5.923 7,269,180 +32,974 0.30% 43,053,477
2013-07-30 2013-07-26 6.029 7,236,206 -141,319 0.30% 43,626,248
2013-07-29 2013-07-25 6.114 7,377,525 -7,537 0.30% 45,104,698
2013-07-26 2013-07-24 6.008 7,385,062 +197,847 0.30% 44,366,910
2013-07-25 2013-07-23 6.071 7,187,215 -19,784 0.30% 43,636,034
2013-07-24 2013-07-22 5.838 7,206,999 +9,421 0.30% 42,073,221
2013-07-23 2013-07-19 5.795 7,197,578 +185,600 0.30% 41,712,636
2013-07-22 2013-07-18 6.008 7,011,978 -14,132 0.29% 42,125,550
2013-07-19 2013-07-17 5.986 7,026,110 +28,264 0.29% 42,061,297
2013-07-18 2013-07-16 6.008 6,997,846 +81,023 0.29% 42,040,650
2013-07-17 2013-07-15 6.199 6,916,823 -61,239 0.29% 42,875,393
2013-07-16 2013-07-12 6.029 6,978,062 -63,122 0.29% 42,069,928
2013-07-15 2013-07-11 6.029 7,041,184 -82,908 0.29% 42,450,483
2013-07-12 2013-07-10 5.732 7,124,092 +14,132 0.29% 40,833,056
2013-07-11 2013-07-09 5.838 7,109,960 +5,653 0.29% 41,506,724
2013-07-10 2013-07-08 5.859 7,104,307 +58,412 0.29% 41,624,536
2013-07-09 2013-07-05 5.902 7,045,895 -105,519 0.29% 41,581,444
2013-07-08 2013-07-04 5.732 7,151,414 +16,017 0.30% 40,989,657
2013-07-05 2013-07-03 5.710 7,135,397 +87,618 0.29% 40,746,380
2013-07-04 2013-07-02 5.986 7,047,779 +146,030 0.29% 42,191,017
2013-07-03 2013-06-28 6.262 6,901,749 -15,074 0.28% 43,221,495
2013-07-02 2013-06-27 5.626 6,916,823 +37,685 0.29% 38,910,888
2013-06-28 2013-06-26 5.562 6,879,138 -9,421 0.28% 38,260,789
2013-06-27 2013-06-25 5.328 6,888,559 +38,627 0.28% 36,704,618
2013-06-26 2013-06-24 5.562 6,849,932 -3,768 0.28% 38,098,349
2013-06-25 2013-06-21 5.880 6,853,700 +75,370 0.28% 40,301,709
2013-06-24 2013-06-20 6.050 6,778,330 +14,132 0.28% 41,009,660
2013-06-21 2013-06-19 6.050 6,764,198 +14,132 0.28% 40,924,160
2013-06-20 2013-06-18 6.199 6,750,066 -58,412 0.28% 41,841,715
2013-06-19 2013-06-17 6.135 6,808,478 +174,294 0.28% 41,770,193
2013-06-18 2013-06-14 6.632 6,634,184 +1,885 0.27% 43,998,828
2013-06-17 2013-06-13 6.500 6,632,299 +265,976 0.27% 43,109,523
2013-06-14 2013-06-11 6.632 6,366,323 +11,800 0.27% 42,222,337
2013-06-13 2013-06-10 6.875 6,354,523 +15,431 0.27% 43,684,227
2013-06-11 2013-06-07 6.963 6,339,092 +27,231 0.27% 44,136,840
2013-06-10 2013-06-06 7.029 6,311,861 +4,539 0.27% 44,364,461
2013-06-05 2013-06-03 7.073 6,307,322 +52,646 0.27% 44,610,505
2013-06-04 2013-05-31 7.249 6,254,676 -47,200 0.27% 45,340,658
2013-06-03 2013-05-30 7.227 6,301,876 -6,354 0.27% 45,543,961
2013-05-31 2013-05-29 7.183 6,308,230 +9,985 0.27% 45,311,895
2013-05-30 2013-05-28 7.271 6,298,245 -34,493 0.37% 45,795,267
2013-05-29 2013-05-27 6.985 6,332,738 +74,432 0.37% 44,232,133
2013-05-28 2013-05-24 7.073 6,258,306 -19,970 0.37% 44,263,824
2013-05-27 2013-05-23 7.007 6,278,276 +105,294 0.37% 43,990,067
2013-05-24 2013-05-22 7.249 6,172,982 +10,892 0.36% 44,748,451
2013-05-23 2013-05-21 7.337 6,162,090 +45,385 0.36% 45,212,589
2013-05-22 2013-05-20 7.536 6,116,705 +16,339 0.36% 46,092,551
2013-05-20 2013-05-15 7.227 6,100,366 +4,538 0.36% 44,087,639
2013-05-16 2013-05-14 7.161 6,095,828 +10,893 0.36% 43,651,902
2013-05-15 2013-05-13 7.249 6,084,935 -23,601 0.36% 44,110,192
2013-05-14 2013-05-10 7.359 6,108,536 +25,416 0.36% 44,954,245
2013-05-13 2013-05-09 7.469 6,083,120 +23,600 0.36% 45,437,370
2013-05-10 2013-05-08 7.359 6,059,520 -81,693 0.36% 44,593,524
2013-05-09 2013-05-07 7.227 6,141,213 +31,770 0.36% 44,382,842
2013-05-08 2013-05-06 7.271 6,109,443 -44,478 0.36% 44,422,466
2013-05-07 2013-05-03 7.139 6,153,921 +102,571 0.36% 43,932,309
2013-05-06 2013-05-02 7.227 6,051,350 -63,540 0.36% 43,733,398
2013-05-03 2013-04-30 7.161 6,114,890 -27,231 0.36% 43,788,404
2013-05-02 2013-04-29 7.117 6,142,121 -63,539 0.36% 43,712,736
2013-04-30 2013-04-26 7.139 6,205,660 +49,924 0.37% 44,301,669
2013-04-26 2013-04-24 7.227 6,155,736 +18,154 0.36% 44,487,800
2013-04-25 2013-04-23 7.249 6,137,582 -908 0.36% 44,491,834
2013-04-24 2013-04-22 7.315 6,138,490 -13,615 0.36% 44,904,177
2013-04-23 2013-04-19 7.271 6,152,105 +45,385 0.36% 44,732,666
2013-04-22 2013-04-18 7.205 6,106,720 -13,616 0.36% 43,999,006
2013-04-19 2013-04-17 7.117 6,120,336 +8,170 0.36% 43,557,695
2013-04-18 2013-04-16 7.117 6,112,166 -9,985 0.36% 43,499,550
2013-04-17 2013-04-15 6.963 6,122,151 -55,370 0.36% 42,626,357
2013-04-16 2013-04-12 6.919 6,177,521 -69,893 0.37% 42,739,652
2013-04-15 2013-04-11 6.919 6,247,414 +48,108 0.37% 43,223,212
2013-04-12 2013-04-10 6.963 6,199,306 -22,692 0.37% 43,163,560
2013-04-11 2013-04-09 6.742 6,221,998 -59,909 0.37% 41,950,621
2013-04-10 2013-04-08 6.456 6,281,907 +22,693 0.37% 40,555,170
2013-04-09 2013-04-05 6.368 6,259,214 +18,154 0.37% 39,857,013
2013-04-08 2013-04-03 6.588 6,241,060 +51,739 0.37% 41,116,548
2013-04-05 2013-04-02 6.742 6,189,321 -31,770 0.37% 41,730,303
2013-04-03 2013-03-28 6.852 6,221,091 -68,985 0.37% 42,629,874
2013-04-02 2013-03-27 6.830 6,290,076 +62,631 0.37% 42,963,998
2013-03-28 2013-03-26 6.830 6,227,445 -9,077 0.37% 42,536,201
2013-03-27 2013-03-25 6.632 6,236,522 -3,630 0.37% 41,361,479
2013-03-26 2013-03-22 6.522 6,240,152 +3,630 0.37% 40,698,086
2013-03-25 2013-03-21 6.654 6,236,522 -16,338 0.37% 41,498,892
2013-03-22 2013-03-20 6.654 6,252,860 +23,600 0.37% 41,607,608
2013-03-21 2013-03-19 6.390 6,229,260 -95,309 0.37% 39,803,527
2013-03-20 2013-03-18 6.280 6,324,569 -2,723 0.37% 39,715,762
2013-03-19 2013-03-15 6.346 6,327,292 +63,539 0.37% 40,151,102
2013-03-18 2013-03-14 6.764 6,263,753 -133,432 0.37% 42,370,160
2013-03-15 2013-03-13 6.213 6,397,185 +363,989 0.38% 39,748,901
2013-03-14 2013-03-12 6.742 6,033,196 +70,800 0.36% 40,677,660
2013-03-13 2013-03-11 7.051 5,962,396 +128,894 0.35% 42,039,534
2013-03-12 2013-03-08 7.183 5,833,502 +71,708 0.34% 41,901,933
2013-03-11 2013-03-07 7.315 5,761,794 +3,631 0.34% 42,148,577
2013-03-08 2013-03-06 7.381 5,758,163 -122,540 0.34% 42,502,636
2013-03-07 2013-03-05 7.205 5,880,703 -186,078 0.35% 42,370,550
2013-03-06 2013-03-04 7.095 6,066,781 +19,969 0.36% 43,042,877
2013-03-05 2013-03-01 7.469 6,046,812 -19,969 0.36% 45,166,170
2013-03-04 2013-02-28 7.469 6,066,781 -42,662 0.36% 45,315,327
2013-03-01 2013-02-27 7.403 6,109,443 -163,387 0.36% 45,230,147
2013-02-28 2013-02-26 6.985 6,272,830 -98,031 0.37% 43,813,695
2013-02-27 2013-02-25 7.095 6,370,861 +39,031 0.38% 45,200,278
2013-02-26 2013-02-22 7.205 6,331,830 +68,077 0.37% 45,620,927
2013-02-25 2013-02-21 7.161 6,263,753 +1,816 0.37% 44,854,404
2013-02-22 2013-02-20 7.139 6,261,937 +87,139 0.37% 44,703,426
2013-02-21 2013-02-19 7.161 6,174,798 +89,863 0.36% 44,217,402
2013-02-19 2013-02-15 7.646 6,084,935 -18,154 0.36% 46,523,515
2013-02-18 2013-02-14 7.293 6,103,089 +26,323 0.36% 44,510,738
2013-02-15 2013-02-08 7.425 6,076,766 -76,247 0.36% 45,122,122
2013-02-14 2013-02-07 6.985 6,153,013 -142,509 0.36% 42,976,812
2013-02-08 2013-02-06 7.205 6,295,522 +49,923 0.37% 45,359,327
2013-02-07 2013-02-05 7.205 6,245,599 +54,463 0.37% 44,999,631
2013-02-06 2013-02-04 7.403 6,191,136 +35,791 0.37% 45,834,946
2013-02-05 2013-02-01 7.558 6,155,345 +7,262 0.36% 46,519,348
2013-02-01 2013-01-30 8.108 6,148,083 -234,187 0.36% 49,851,088
2013-01-31 2013-01-29 8.064 6,382,270 +51,739 0.38% 51,468,719
2013-01-30 2013-01-28 8.219 6,330,531 +11,800 0.37% 52,027,873
2013-01-29 2013-01-25 8.329 6,318,731 -8,169 0.37% 52,627,019
2013-01-28 2013-01-24 8.263 6,326,900 -65,355 0.37% 52,276,841
2013-01-25 2013-01-23 8.615 6,392,255 -314,972 0.38% 55,070,365
2013-01-24 2013-01-22 7.403 6,707,227 +6,154 0.40% 49,655,732
2013-01-21 2013-01-17 7.403 6,701,073 -50,831 0.40% 49,610,172
2013-01-18 2013-01-16 7.558 6,751,904 -21,785 0.40% 51,027,875
2013-01-17 2013-01-15 7.447 6,773,689 -73,523 0.40% 50,446,269
2013-01-16 2013-01-14 7.403 6,847,212 -561,867 0.40% 50,692,085
2013-01-15 2013-01-11 7.139 7,409,079 -75,340 0.44% 52,892,773
2013-01-14 2013-01-10 7.491 7,484,419 -72,616 0.44% 56,069,168
2013-01-10 2013-01-08 7.558 7,557,035 -234,187 0.45% 57,112,695
2013-01-09 2013-01-07 7.381 7,791,222 +314,973 0.46% 57,509,221
2013-01-08 2013-01-04 7.183 7,476,249 -186,987 0.44% 53,701,753
2013-01-07 2013-01-03 7.469 7,663,236 +19,062 0.45% 57,239,918
2013-01-04 2013-01-02 7.183 7,644,174 -137,063 0.45% 54,907,955
2013-01-03 2012-12-31 6.919 7,781,237 +29,954 0.46% 53,835,084
2013-01-02 2012-12-27 7.007 7,751,283 +1,816 0.46% 54,311,002
2012-12-28 2012-12-24 6.897 7,749,467 -118,002 0.46% 53,444,531
2012-12-27 2012-12-20 6.919 7,867,469 -55,369 0.46% 54,431,686
2012-12-21 2012-12-19 6.875 7,922,838 -1,816 0.47% 54,465,623
2012-12-20 2012-12-18 6.786 7,924,654 -59,000 0.47% 53,779,669
2012-12-19 2012-12-17 6.941 7,983,654 -76,247 0.47% 55,411,431
2012-12-18 2012-12-14 7.095 8,059,901 -18,154 0.48% 57,183,756
2012-12-17 2012-12-13 7.073 8,078,055 +43,569 0.48% 57,134,567
2012-12-14 2012-12-12 7.205 8,034,486 -112,555 0.47% 57,888,588
2012-12-13 2012-12-11 6.830 8,147,041 +8,170 0.48% 55,647,889
2012-12-12 2012-12-10 7.095 8,138,871 +95,308 0.48% 57,744,036
2012-12-11 2012-12-07 6.544 8,043,563 -43,569 0.48% 52,637,108
2012-12-10 2012-12-06 6.280 8,087,132 -163,386 0.48% 50,783,952
2012-12-07 2012-12-05 5.927 8,250,518 -178,818 0.49% 48,901,322
2012-12-06 2012-12-04 5.575 8,429,336 +29,047 0.50% 46,989,518
2012-12-05 2012-12-03 5.729 8,400,289 -29,007 0.50% 48,123,220
2012-12-04 2012-11-30 5.751 8,429,296 -5,446 0.50% 48,475,122
2012-12-03 2012-11-29 5.619 8,434,742 -32,677 0.50% 47,391,351
2012-11-30 2012-11-28 5.486 8,467,419 -15,755 0.50% 46,455,539
2012-11-29 2012-11-27 5.442 8,483,174 -36,308 0.50% 46,168,146
2012-11-28 2012-11-26 5.575 8,519,482 -212,402 0.50% 47,492,039
2012-11-27 2012-11-23 5.420 8,731,884 -36,308 0.52% 47,329,309
2012-11-26 2012-11-22 5.222 8,768,192 -67,170 0.52% 45,787,349
2012-11-23 2012-11-21 5.024 8,835,362 -68,077 0.52% 44,386,029
2012-11-22 2012-11-20 4.891 8,903,439 +157,032 0.53% 43,550,973
2012-11-21 2012-11-19 4.847 8,746,407 +12,708 0.52% 42,397,424
2012-11-19 2012-11-15 4.803 8,733,699 -4,539 0.52% 41,950,952
2012-11-16 2012-11-14 4.803 8,738,238 +908 0.52% 41,972,754
2012-11-15 2012-11-13 4.781 8,737,330 -184,263 0.52% 41,775,877
2012-11-14 2012-11-12 4.958 8,921,593 +103,243 0.53% 44,229,500
2012-11-13 2012-11-09 4.891 8,818,350 -26,324 0.54% 43,134,762
2012-11-12 2012-11-08 4.869 8,844,674 +104,386 0.54% 43,068,645
2012-11-09 2012-11-07 5.002 8,740,288 -79,878 0.53% 43,715,827
2012-11-08 2012-11-06 4.891 8,820,166 +41,754 0.54% 43,143,645
2012-11-07 2012-11-05 4.936 8,778,412 -416,634 0.53% 43,326,248
2012-11-06 2012-11-02 4.649 9,195,046 +49,923 0.56% 42,748,754
2012-11-05 2012-11-01 4.759 9,145,123 -34,492 0.56% 43,524,161
2012-11-02 2012-10-31 4.539 9,179,615 -274,126 0.56% 41,665,710
2012-11-01 2012-10-30 4.429 9,453,741 -181,540 0.57% 41,868,448
2012-10-30 2012-10-26 4.385 9,635,281 -42,662 0.59% 42,247,845
2012-10-29 2012-10-25 4.473 9,677,943 +907 0.59% 43,287,868
2012-10-26 2012-10-24 4.561 9,677,036 -63,539 0.59% 44,136,694
2012-10-25 2012-10-22 4.208 9,740,575 +645,376 0.59% 40,992,562
2012-10-24 2012-10-19 4.208 9,095,199 -40,847 0.55% 38,276,540
2012-10-22 2012-10-18 4.253 9,136,046 -4,538 0.56% 38,851,044
2012-10-19 2012-10-17 4.230 9,140,584 -170,648 0.56% 38,668,941
2012-10-18 2012-10-16 4.164 9,311,232 -185,171 0.57% 38,775,379
2012-10-17 2012-10-15 3.988 9,496,403 -88,955 0.58% 37,872,573
2012-10-15 2012-10-11 3.966 9,585,358 +36,308 0.58% 38,016,134
2012-10-12 2012-10-10 3.966 9,549,050 +22,693 0.58% 37,872,134
2012-10-10 2012-10-08 3.966 9,526,357 +9,077 0.58% 37,782,132
2012-10-09 2012-10-05 4.010 9,517,280 -9,077 0.58% 38,165,533
2012-10-08 2012-10-04 3.988 9,526,357 -32,678 0.58% 37,992,033
2012-10-05 2012-10-03 3.944 9,559,035 +35,401 0.58% 37,701,114
2012-10-04 2012-09-28 3.966 9,523,634 -76,247 0.58% 37,771,332
2012-10-03 2012-09-27 3.900 9,599,881 -19,062 0.58% 37,439,171
2012-09-27 2012-09-25 3.812 9,618,943 +92,586 0.58% 36,665,749
2012-09-26 2012-09-24 3.878 9,526,357 +84,416 0.58% 36,942,529
2012-09-25 2012-09-21 3.922 9,441,941 +139,786 0.57% 37,031,251
2012-09-24 2012-09-20 3.900 9,302,155 +81,693 0.57% 36,278,050
2012-09-21 2012-09-19 3.944 9,220,462 -4,539 0.56% 36,365,772
2012-09-20 2012-09-18 3.878 9,225,001 +9,077 0.56% 35,773,892
2012-09-19 2012-09-17 3.900 9,215,924 -27,231 0.56% 35,941,753
2012-09-18 2012-09-14 4.259 9,243,155 +6,354 0.56% 39,362,275
2012-09-17 2012-09-13 4.190 9,236,801 +338,886 0.56% 38,700,778
2012-09-14 2012-09-12 4.167 8,897,915 -25,332 0.56% 37,077,177
2012-09-12 2012-09-10 4.075 8,923,247 -27,953 0.56% 36,365,531
2012-09-11 2012-09-07 4.098 8,951,200 -34,942 0.57% 36,684,390
2012-09-10 2012-09-06 3.961 8,986,142 +4,368 0.57% 35,593,148
2012-09-07 2012-09-05 3.961 8,981,774 +148,501 0.57% 35,575,846
2012-09-06 2012-09-04 4.052 8,833,273 +6,989 0.56% 35,796,613
2012-09-05 2012-09-03 4.098 8,826,284 -152,870 0.56% 36,172,452
2012-09-04 2012-08-31 4.030 8,979,154 -8,735 0.57% 36,182,211
2012-09-03 2012-08-30 4.075 8,987,889 +74,251 0.57% 36,628,971
2012-08-31 2012-08-29 4.075 8,913,638 +30,574 0.56% 36,326,371
2012-08-30 2012-08-28 4.030 8,883,064 +172,087 0.56% 35,795,009
2012-08-29 2012-08-27 4.121 8,710,977 -27,080 0.55% 35,899,334
2012-08-28 2012-08-24 3.984 8,738,057 +187,812 0.55% 34,810,570
2012-08-21 2012-08-17 3.984 8,550,245 +8,735 0.54% 34,062,367
2012-08-20 2012-08-16 3.961 8,541,510 +2,621 0.54% 33,832,008
2012-08-17 2012-08-15 3.961 8,538,889 +13,103 0.54% 33,821,626
2012-08-16 2012-08-14 4.007 8,525,786 +873 0.54% 34,160,128
2012-08-15 2012-08-13 4.007 8,524,913 -6,988 0.54% 34,156,630
2012-08-14 2012-08-10 4.075 8,531,901 -3,494 0.54% 34,770,651
2012-08-13 2012-08-09 4.075 8,535,395 +13,103 0.54% 34,784,891
2012-08-10 2012-08-08 4.075 8,522,292 -8,736 0.54% 34,731,491
2012-08-08 2012-08-06 3.961 8,531,028 +4,368 0.54% 33,790,490
2012-08-03 2012-08-01 4.121 8,526,660 -30,574 0.54% 35,139,734
2012-07-30 2012-07-26 3.938 8,557,234 +34,942 0.54% 33,698,368
2012-07-27 2012-07-25 4.007 8,522,292 -34,068 0.54% 34,146,129
2012-07-26 2012-07-24 4.052 8,556,360 -435,897 0.54% 34,674,430
2012-07-25 2012-07-23 4.098 8,992,257 -196,546 0.57% 36,852,653
2012-07-23 2012-07-19 4.259 9,188,803 +17,470 0.58% 39,130,816
2012-07-20 2012-07-18 4.259 9,171,333 -8,735 0.58% 39,056,419
2012-07-19 2012-07-17 4.281 9,180,068 +48,045 0.58% 39,303,798
2012-07-18 2012-07-16 4.190 9,132,023 +48,044 0.58% 38,261,774
2012-07-17 2012-07-13 4.213 9,083,979 -26,206 0.57% 38,268,458
2012-07-16 2012-07-12 4.213 9,110,185 +36,689 0.58% 38,378,857
2012-07-13 2012-07-11 4.281 9,073,496 +19,218 0.57% 38,847,518
2012-07-12 2012-07-10 4.304 9,054,278 +2,620 0.57% 38,972,538
2012-07-11 2012-07-09 4.327 9,051,658 -20,091 0.57% 39,168,501
2012-07-10 2012-07-06 4.419 9,071,749 -245,465 0.57% 40,086,243
2012-07-09 2012-07-05 4.190 9,317,214 +21,839 0.59% 39,037,696
2012-07-06 2012-07-04 4.236 9,295,375 -3,495 0.59% 39,371,835
2012-07-05 2012-07-03 4.213 9,298,870 -22,712 0.59% 39,173,738
2012-07-04 2012-06-29 4.167 9,321,582 +42,804 0.59% 38,842,576
2012-07-03 2012-06-28 4.144 9,278,778 -17,471 0.59% 38,451,773
2012-06-29 2012-06-27 4.281 9,296,249 +12,230 0.59% 39,801,219
2012-06-28 2012-06-26 4.144 9,284,019 -5,242 0.59% 38,473,492
2012-06-27 2012-06-25 4.518 9,289,261 -172,961 0.59% 41,973,310
2012-06-26 2012-06-22 4.471 9,462,222 +431,471 0.60% 42,302,398
2012-06-25 2012-06-21 4.495 9,030,751 +569,700 0.60% 40,589,337
2012-06-22 2012-06-20 4.542 8,461,051 -90,349 0.56% 38,433,343
2012-06-21 2012-06-19 4.471 8,551,400 +146,399 0.56% 38,230,420
2012-06-20 2012-06-18 4.351 8,405,001 +12,549 0.55% 36,571,216
2012-06-19 2012-06-15 4.303 8,392,452 +33,462 0.55% 36,115,332
2012-06-18 2012-06-14 4.303 8,358,990 +37,646 0.55% 35,971,335
2012-06-15 2012-06-13 4.327 8,321,344 +27,606 0.55% 36,008,273
2012-06-14 2012-06-12 4.327 8,293,738 +245,114 0.55% 35,888,816
2012-06-13 2012-06-11 4.351 8,048,624 -4,183 0.53% 35,020,575
2012-06-12 2012-06-08 4.279 8,052,807 +23,424 0.53% 34,461,213
2012-06-11 2012-06-07 4.255 8,029,383 -8,366 0.53% 34,169,012
2012-06-08 2012-06-06 4.184 8,037,749 -4,182 0.53% 33,628,131
2012-06-07 2012-06-05 4.064 8,041,931 -12,549 0.53% 32,684,324
2012-06-06 2012-06-04 3.993 8,054,480 +8,366 0.53% 32,157,644
2012-06-05 2012-06-01 4.160 8,046,114 +6,692 0.53% 33,470,768
2012-06-04 2012-05-31 4.208 8,039,422 -25,097 0.53% 33,827,331
2012-06-01 2012-05-30 4.184 8,064,519 +4,183 0.53% 33,740,131
2012-05-31 2012-05-29 4.184 8,060,336 +125,485 0.53% 33,722,630
2012-05-29 2012-05-25 4.232 7,934,851 -12,549 0.52% 33,577,031
2012-05-28 2012-05-24 4.208 7,947,400 -18,404 0.52% 33,440,132
2012-05-25 2012-05-23 4.208 7,965,804 -45,175 0.53% 33,517,570
2012-05-24 2012-05-22 4.160 8,010,979 -26,770 0.53% 33,324,611
2012-05-23 2012-05-21 4.016 8,037,749 +6,693 0.53% 32,283,006
2012-05-22 2012-05-18 3.969 8,031,056 -25,097 0.53% 31,872,123
2012-05-18 2012-05-16 3.993 8,056,153 +163,130 0.53% 32,164,323
2012-05-14 2012-05-10 4.088 7,893,023 +100,388 0.52% 32,267,827
2012-05-11 2012-05-09 4.088 7,792,635 +16,731 0.51% 31,857,427
2012-05-10 2012-05-08 4.184 7,775,904 +4,183 0.51% 32,532,631
2012-05-09 2012-05-07 4.184 7,771,721 -21,751 0.51% 32,515,130
2012-05-07 2012-05-03 4.375 7,793,472 -25,097 0.51% 34,096,697
2012-05-04 2012-05-02 4.351 7,818,569 +25,097 0.52% 34,019,577
2012-05-03 2012-04-30 4.327 7,793,472 -1,673 0.51% 33,724,056
2012-04-27 2012-04-25 4.279 7,795,145 -12,548 0.51% 33,358,574
2012-04-26 2012-04-24 4.208 7,807,693 +46,011 0.51% 32,852,289
2012-04-25 2012-04-23 4.232 7,761,682 +92,022 0.51% 32,844,251
2012-04-23 2012-04-19 4.351 7,669,660 +8,366 0.51% 33,371,655
2012-04-20 2012-04-18 4.351 7,661,294 -29,280 0.51% 33,335,253
2012-04-19 2012-04-17 4.351 7,690,574 -426,648 0.51% 33,462,654
2012-04-18 2012-04-16 4.399 8,117,222 +9,202 0.54% 35,707,175
2012-04-17 2012-04-13 4.375 8,108,020 -127,158 0.53% 35,472,855
2012-04-16 2012-04-12 4.303 8,235,178 -129,668 0.54% 35,438,533
2012-04-13 2012-04-11 4.136 8,364,846 -158,110 0.55% 34,596,670
2012-04-12 2012-04-10 4.232 8,522,956 +149,745 0.56% 36,065,649
2012-04-11 2012-04-05 4.279 8,373,211 +27,606 0.55% 35,832,352
2012-04-10 2012-04-03 4.232 8,345,605 +8,366 0.55% 35,315,173
2012-04-05 2012-04-02 4.040 8,337,239 -3,346 0.55% 33,685,205
2012-04-03 2012-03-30 4.040 8,340,585 -75,291 0.55% 33,698,724
2012-04-02 2012-03-29 4.016 8,415,876 -30,116 0.55% 33,801,724
2012-03-30 2012-03-28 4.040 8,445,992 +61,069 0.56% 34,124,604
2012-03-29 2012-03-27 3.873 8,384,923 -8,366 0.55% 32,474,639
2012-03-27 2012-03-23 3.682 8,393,289 -2,509 0.55% 30,901,755
2012-03-26 2012-03-22 3.777 8,395,798 +8,365 0.55% 31,713,875
2012-03-23 2012-03-21 3.777 8,387,433 -10,039 0.55% 31,682,278
2012-03-22 2012-03-20 3.825 8,397,472 -8,365 0.55% 32,121,720
2012-03-21 2012-03-19 3.801 8,405,837 +37,645 0.55% 31,952,757
2012-03-20 2012-03-16 3.873 8,368,192 +258,499 0.55% 32,409,841
2012-03-19 2012-03-15 4.088 8,109,693 +204,958 0.53% 33,153,606
2012-03-16 2012-03-14 4.160 7,904,735 +16,732 0.52% 32,882,650
2012-03-15 2012-03-13 4.208 7,888,003 +113,772 0.52% 33,190,208
2012-03-14 2012-03-12 4.136 7,774,231 +27,607 0.51% 32,153,910
2012-03-13 2012-03-09 4.279 7,746,624 +11,712 0.51% 33,150,933
2012-03-12 2012-03-08 4.303 7,734,912 +16,731 0.51% 33,285,733
2012-03-09 2012-03-07 4.232 7,718,181 +20,914 0.51% 32,660,172
2012-03-08 2012-03-06 4.279 7,697,267 +38,482 0.51% 32,939,714
2012-03-07 2012-03-05 4.471 7,658,785 +51,867 0.50% 34,239,840
2012-03-06 2012-03-02 4.471 7,606,918 -25,933 0.50% 34,007,960
2012-03-05 2012-03-01 4.279 7,632,851 +28,443 0.50% 32,664,052
2012-03-02 2012-02-29 4.447 7,604,408 +11,712 0.50% 33,814,938
2012-03-01 2012-02-28 4.423 7,592,696 +25,097 0.50% 33,581,337
2012-02-29 2012-02-27 4.447 7,567,599 -1,673 0.50% 33,651,258
2012-02-28 2012-02-24 4.495 7,569,272 -33,463 0.50% 34,020,619
2012-02-27 2012-02-23 4.542 7,602,735 +49,358 0.50% 34,534,542
2012-02-24 2012-02-22 4.614 7,553,377 +25,097 0.50% 34,852,081
2012-02-23 2012-02-21 4.399 7,528,280 +8,365 0.50% 33,116,454
2012-02-22 2012-02-20 4.447 7,519,915 +16,732 0.50% 33,439,219
2012-02-21 2012-02-17 4.327 7,503,183 -37,646 0.49% 32,467,912
2012-02-20 2012-02-16 4.255 7,540,829 +20,914 0.50% 32,089,972
2012-02-17 2012-02-15 4.327 7,519,915 -8,365 0.50% 32,540,315
2012-02-16 2012-02-14 4.232 7,528,280 -12,549 0.50% 31,856,589
2012-02-15 2012-02-13 4.232 7,540,829 +62,742 0.50% 31,909,691
2012-02-14 2012-02-10 4.303 7,478,087 +446,726 0.49% 32,180,535
2012-02-13 2012-02-09 4.279 7,031,361 +267,701 0.46% 30,090,034
2012-02-10 2012-02-08 4.112 6,763,660 -76,127 0.45% 27,812,528
2012-02-09 2012-02-07 3.945 6,839,787 +41,828 0.45% 26,980,921
2012-02-08 2012-02-06 4.040 6,797,959 +430,831 0.45% 27,466,005
2012-02-07 2012-02-03 3.993 6,367,128 -9,202 0.42% 25,420,863
2012-02-06 2012-02-02 3.945 6,376,330 -54,377 0.42% 25,152,721
2012-02-03 2012-02-01 3.825 6,430,707 +19,241 0.42% 24,598,518
2012-02-01 2012-01-30 3.897 6,411,466 -24,260 0.42% 24,984,761
2012-01-31 2012-01-27 3.969 6,435,726 +41,828 0.42% 25,540,881
2012-01-30 2012-01-26 3.945 6,393,898 +38,482 0.42% 25,222,022
2012-01-27 2012-01-20 3.825 6,355,416 -12,549 0.42% 24,310,518
2012-01-20 2012-01-18 3.538 6,367,965 -23,423 0.42% 22,531,631
2012-01-19 2012-01-17 3.562 6,391,388 -68,599 0.42% 22,767,309
2012-01-17 2012-01-13 3.467 6,459,987 +5,020 0.43% 22,393,908
2012-01-16 2012-01-12 3.395 6,454,967 -36,708 0.43% 21,913,544
2012-01-13 2012-01-11 3.371 6,491,675 -54,376 0.43% 21,882,963
2012-01-12 2012-01-10 3.299 6,546,051 +23,423 0.43% 21,596,766
2012-01-11 2012-01-09 3.275 6,522,628 +41,829 0.43% 21,363,550
2012-01-09 2012-01-05 3.299 6,480,799 +54,376 0.43% 21,381,486
2012-01-06 2012-01-04 3.323 6,426,423 -4,182 0.42% 21,355,727
2012-01-05 2012-01-03 3.323 6,430,605 -42,665 0.42% 21,369,624
2012-01-04 2011-12-30 3.323 6,473,270 +154,764 0.43% 21,511,404
2011-12-29 2011-12-23 3.323 6,318,506 +15,895 0.42% 20,997,106
2011-12-23 2011-12-21 3.299 6,302,611 -8,366 0.42% 20,793,607
2011-12-20 2011-12-16 3.299 6,310,977 +4,183 0.42% 20,821,208
2011-12-19 2011-12-15 3.227 6,306,794 +105,407 0.42% 20,355,073
2011-12-16 2011-12-14 3.299 6,201,387 -4,182 0.41% 20,459,648
2011-12-15 2011-12-13 3.275 6,205,569 -12,549 0.41% 20,325,087
2011-12-14 2011-12-12 3.299 6,218,118 -16,731 0.41% 20,514,847
2011-12-13 2011-12-09 3.251 6,234,849 -23,424 0.41% 20,271,930
2011-12-12 2011-12-08 3.275 6,258,273 +69,435 0.41% 20,497,709
2011-12-09 2011-12-07 3.419 6,188,838 +8,366 0.41% 21,158,038
2011-12-08 2011-12-06 3.347 6,180,472 +4,182 0.41% 20,686,162
2011-12-07 2011-12-05 3.490 6,176,290 +21,751 0.41% 21,558,115
2011-12-06 2011-12-02 3.443 6,154,539 -1,673 0.41% 21,187,917
2011-12-05 2011-12-01 3.490 6,156,212 -12,548 0.41% 21,488,033
2011-12-02 2011-11-30 3.251 6,168,760 +4,182 0.41% 20,057,049
2011-12-01 2011-11-29 3.323 6,164,578 -836 0.41% 20,485,586
2011-11-29 2011-11-25 3.251 6,165,414 +4,183 0.41% 20,046,169
2011-11-24 2011-11-22 3.371 6,161,231 -5,856 0.41% 20,769,060
2011-11-23 2011-11-21 3.347 6,167,087 +12,548 0.41% 20,641,362
2011-11-22 2011-11-18 3.419 6,154,539 -41,828 0.41% 21,040,779
2011-11-21 2011-11-17 3.467 6,196,367 +20,914 0.41% 21,480,055
2011-11-18 2011-11-16 3.538 6,175,453 +29,280 0.41% 21,850,470
2011-11-16 2011-11-14 3.658 6,146,173 +16,731 0.41% 22,481,561
2011-11-15 2011-11-11 3.586 6,129,442 +25,097 0.40% 21,980,747
2011-11-11 2011-11-09 3.969 6,104,345 +8,366 0.40% 24,225,760
2011-11-10 2011-11-08 3.921 6,095,979 +149,616 0.40% 23,901,082
2011-11-09 2011-11-07 3.993 5,946,363 +1,673 0.40% 23,740,952
2011-11-04 2011-11-02 3.921 5,944,690 -8,366 0.40% 23,307,909
2011-11-03 2011-11-01 3.921 5,953,056 -104,570 0.40% 23,340,710
2011-11-01 2011-10-28 4.112 6,057,626 -837 0.41% 24,909,278
2011-10-31 2011-10-27 4.040 6,058,463 +27,607 0.41% 24,478,196
2011-10-28 2011-10-26 3.801 6,030,856 +8,366 0.41% 22,924,841
2011-10-27 2011-10-25 3.801 6,022,490 +20,077 0.41% 22,893,039
2011-10-26 2011-10-24 3.825 6,002,413 -15,058 0.41% 22,960,223
2011-10-25 2011-10-21 3.682 6,017,471 +837 0.41% 22,154,654
2011-10-24 2011-10-20 3.730 6,016,634 -2,510 0.41% 22,439,255
2011-10-21 2011-10-19 3.801 6,019,144 +836 0.41% 22,880,320
2011-10-20 2011-10-18 3.801 6,018,308 +20,915 0.41% 22,877,143
2011-10-18 2011-10-14 3.945 5,997,393 -35,136 0.41% 23,657,928
2011-10-17 2011-10-13 4.016 6,032,529 +12,548 0.41% 24,229,193
2011-10-14 2011-10-12 3.682 6,019,981 +7,529 0.41% 22,163,895
2011-10-13 2011-10-11 3.490 6,012,452 -8,365 0.41% 20,986,244
2011-10-10 2011-10-06 3.251 6,020,817 -8,366 0.41% 19,576,028
2011-10-07 2011-10-04 2.965 6,029,183 -20,914 0.41% 17,873,533
2011-10-06 2011-10-03 3.060 6,050,097 -25,097 0.41% 18,514,098
2011-10-04 2011-09-30 3.443 6,075,194 +4,183 0.41% 20,914,760
2011-10-03 2011-09-28 3.586 6,071,011 -92,022 0.41% 21,771,208
2011-09-30 2011-09-27 3.514 6,163,033 -42,665 0.42% 21,659,183
2011-09-27 2011-09-23 3.514 6,205,698 -5,856 0.42% 21,809,124
2011-09-26 2011-09-22 3.538 6,211,554 +5,019 0.42% 21,978,205
2011-09-21 2011-09-19 3.897 6,206,535 +16,732 0.42% 24,186,168
2011-09-19 2011-09-15 4.279 6,189,803 +3,346 0.42% 26,488,667
2011-09-16 2011-09-14 4.668 6,186,457 -35,972 0.42% 28,880,810
2011-09-15 2011-09-12 4.768 6,222,429 +230,880 0.42% 29,666,800
2011-09-14 2011-09-09 4.917 5,991,549 +24,163 0.42% 29,458,717
2011-09-09 2011-09-07 4.966 5,967,386 +5,638 0.42% 29,636,277
2011-09-08 2011-09-06 4.867 5,961,748 +8,859 0.42% 29,016,111
2011-09-06 2011-09-02 5.016 5,952,889 +20,941 0.42% 29,859,922
2011-09-05 2011-09-01 5.091 5,931,948 -8,859 0.42% 30,196,786
2011-09-02 2011-08-31 5.066 5,940,807 +4,832 0.42% 30,094,361
2011-09-01 2011-08-30 5.041 5,935,975 +60,406 0.42% 29,922,482
2011-08-31 2011-08-29 4.892 5,875,569 +4,027 0.41% 28,742,575
2011-08-30 2011-08-26 4.867 5,871,542 -7,248 0.41% 28,577,074
2011-08-29 2011-08-25 4.644 5,878,790 -3,222 0.41% 27,298,518
2011-08-25 2011-08-23 4.644 5,882,012 +805 0.41% 27,313,480
2011-08-24 2011-08-22 4.569 5,881,207 -789,308 0.41% 26,871,617
2011-08-23 2011-08-19 4.743 6,670,515 -8,054 0.47% 31,637,507
2011-08-22 2011-08-18 4.966 6,678,569 +12,081 0.47% 33,168,279
2011-08-19 2011-08-17 4.966 6,666,488 +8,860 0.47% 33,108,280
2011-08-18 2011-08-16 4.942 6,657,628 -3,222 0.47% 32,898,956
2011-08-17 2011-08-15 4.842 6,660,850 +806 0.47% 32,253,272
2011-08-16 2011-08-12 4.793 6,660,044 -1,611 0.47% 31,918,607
2011-08-15 2011-08-11 4.693 6,661,655 +14,497 0.47% 31,264,642
2011-08-12 2011-08-10 4.768 6,647,158 +3,222 0.47% 31,691,789
2011-08-11 2011-08-09 4.668 6,643,936 +12,081 0.47% 31,016,501
2011-08-10 2011-08-08 5.016 6,631,855 +806 0.47% 33,265,642
2011-08-09 2011-08-05 5.339 6,631,049 +43,492 0.47% 35,402,197
2011-08-08 2011-08-04 5.488 6,587,557 +105,510 0.46% 36,151,488
2011-08-05 2011-08-03 5.488 6,482,047 +74,098 0.45% 35,572,466
2011-08-04 2011-08-02 5.562 6,407,949 +2,416 0.45% 35,643,192
2011-08-03 2011-08-01 5.662 6,405,533 -16,108 0.45% 36,265,998
2011-08-02 2011-07-29 5.612 6,421,641 +28,995 0.45% 36,038,274
2011-08-01 2011-07-28 5.686 6,392,646 +32,217 0.45% 36,351,778
2011-07-29 2011-07-27 5.711 6,360,429 +32,216 0.45% 36,326,517
2011-07-28 2011-07-26 5.637 6,328,213 +4,833 0.44% 35,671,097
2011-07-27 2011-07-25 5.637 6,323,380 +97,455 0.44% 35,643,854
2011-07-26 2011-07-22 5.711 6,225,925 -16,108 0.44% 35,558,320
2011-07-25 2011-07-21 5.587 6,242,033 +16,108 0.44% 34,875,312
2011-07-21 2011-07-19 5.562 6,225,925 +4,027 0.44% 34,630,712
2011-07-20 2011-07-18 5.587 6,221,898 +9,665 0.44% 34,762,814
2011-07-19 2011-07-15 5.686 6,212,233 -4,027 0.44% 35,325,860
2011-07-18 2011-07-14 5.711 6,216,260 +12,081 0.44% 35,503,120
2011-07-15 2011-07-13 5.736 6,204,179 -16,108 0.44% 35,588,183
2011-07-14 2011-07-12 5.711 6,220,287 -40,271 0.44% 35,526,120
2011-07-13 2011-07-11 5.835 6,260,558 +18,525 0.44% 36,533,428
2011-07-12 2011-07-08 5.860 6,242,033 -1,611 0.44% 36,580,327
2011-07-11 2011-07-07 5.885 6,243,644 -11,276 0.44% 36,744,809
2011-07-08 2011-07-06 5.885 6,254,920 +106,315 0.44% 36,811,170
2011-07-07 2011-07-05 6.034 6,148,605 -68,460 0.43% 37,101,578
2011-07-06 2011-07-04 5.935 6,217,065 +4,027 0.44% 36,897,151
2011-07-05 2011-06-30 5.786 6,213,038 -10,471 0.44% 35,947,563
2011-07-04 2011-06-29 5.662 6,223,509 -8,054 0.44% 35,235,439
2011-06-30 2011-06-28 5.637 6,231,563 +7,249 0.44% 35,126,297
2011-06-29 2011-06-27 5.637 6,224,314 -5,638 0.44% 35,085,435
2011-06-28 2011-06-24 5.686 6,229,952 -8,054 0.44% 35,426,619
2011-06-27 2011-06-23 5.562 6,238,006 +12,887 0.44% 34,697,911
2011-06-24 2011-06-22 5.587 6,225,119 +8,054 0.44% 34,780,810
2011-06-22 2011-06-20 5.612 6,217,065 +73,293 0.44% 34,890,193
2011-06-21 2011-06-17 5.811 6,143,772 +52,352 0.43% 35,699,363
2011-06-20 2011-06-16 5.562 6,091,420 +30,606 0.43% 33,882,550
2011-06-16 2011-06-14 5.662 6,060,814 -2,417 0.43% 34,314,314
2011-06-15 2011-06-13 5.637 6,063,231 -16,913 0.43% 34,177,437
2011-06-14 2011-06-10 5.587 6,080,144 +23,357 0.43% 33,970,810
2011-06-13 2011-06-09 5.662 6,056,787 +4,027 0.42% 34,291,515
2011-06-10 2011-06-08 5.711 6,052,760 +70,876 0.42% 34,569,318
2011-06-09 2011-06-07 5.786 5,981,884 +11,276 0.42% 34,610,146
2011-06-08 2011-06-03 5.835 5,970,608 +806 0.42% 34,841,427
2011-06-07 2011-06-02 5.910 5,969,802 -4,028 0.42% 35,281,448
2011-06-03 2011-06-01 5.885 5,973,830 -7,248 0.42% 35,156,912
2011-06-02 2011-05-31 6.238 5,981,078 +12,081 0.42% 37,309,574
2011-06-01 2011-05-30 6.187 5,968,997 +179,065 0.42% 36,929,015
2011-05-31 2011-05-27 6.161 5,789,932 -39,116 0.42% 35,673,154
2011-05-30 2011-05-26 6.212 5,829,048 +27,381 0.42% 36,212,200
2011-05-27 2011-05-25 6.136 5,801,667 +17,211 0.42% 35,597,134
2011-05-26 2011-05-24 6.136 5,784,456 +63,367 0.42% 35,491,533
2011-05-25 2011-05-23 6.136 5,721,089 +15,646 0.41% 35,102,734
2011-05-23 2011-05-19 6.289 5,705,443 -3,911 0.41% 35,881,904
2011-05-20 2011-05-18 6.289 5,709,354 +24,251 0.41% 35,906,500
2011-05-19 2011-05-17 6.187 5,685,103 +21,123 0.41% 35,172,619
2011-05-17 2011-05-13 6.187 5,663,980 -12,517 0.41% 35,041,935
2011-05-16 2011-05-12 6.187 5,676,497 +64,932 0.41% 35,119,375
2011-05-13 2011-05-11 6.264 5,611,565 +11,734 0.41% 35,148,038
2011-05-12 2011-05-09 6.264 5,599,831 -16,428 0.40% 35,074,542
2011-05-11 2011-05-06 6.212 5,616,259 +35,204 0.41% 34,890,276
2011-05-09 2011-05-05 6.264 5,581,055 +11,734 0.40% 34,956,938
2011-05-06 2011-05-04 6.264 5,569,321 +33,640 0.40% 34,883,442
2011-05-05 2011-05-03 6.315 5,535,681 -4,694 0.40% 34,955,781
2011-05-03 2011-04-28 6.264 5,540,375 +59,455 0.40% 34,702,139
2011-04-29 2011-04-27 6.315 5,480,920 +21,905 0.40% 34,609,985
2011-04-26 2011-04-20 6.494 5,459,015 -10,170 0.39% 35,448,593
2011-04-21 2011-04-19 6.468 5,469,185 +18,775 0.40% 35,374,812
2011-04-20 2011-04-18 6.519 5,450,410 +51,633 0.39% 35,532,057
2011-04-19 2011-04-15 6.673 5,398,777 -11,735 0.39% 36,023,582
2011-04-18 2011-04-14 6.673 5,410,512 -29,728 0.39% 36,101,884
2011-04-15 2011-04-13 6.647 5,440,240 +18,776 0.39% 36,161,164
2011-04-14 2011-04-12 6.621 5,421,464 -27,381 0.39% 35,897,759
2011-04-13 2011-04-11 6.724 5,448,845 -11,735 0.39% 36,636,266
2011-04-12 2011-04-08 6.724 5,460,580 -11,734 0.39% 36,715,168
2011-04-11 2011-04-07 6.621 5,472,314 +68,061 0.40% 36,234,458
2011-04-07 2011-04-04 6.724 5,404,253 -783 0.39% 36,336,444
2011-04-06 2011-04-01 6.545 5,405,036 +19,558 0.39% 35,374,439
2011-04-04 2011-03-31 6.621 5,385,478 -28,945 0.39% 35,659,481
2011-04-01 2011-03-30 6.468 5,414,423 -40,680 0.39% 35,020,610
2011-03-31 2011-03-29 6.417 5,455,103 +26,598 0.39% 35,004,806
2011-03-30 2011-03-28 6.391 5,428,505 -27,381 0.39% 34,695,348
2011-03-29 2011-03-25 6.315 5,455,886 -3,911 0.39% 34,451,905
2011-03-28 2011-03-24 6.212 5,459,797 +37,551 0.39% 33,918,276
2011-03-25 2011-03-23 6.340 5,422,246 -27,381 0.39% 34,378,102
2011-03-24 2011-03-22 6.212 5,449,627 -2,347 0.39% 33,855,096
2011-03-23 2011-03-21 6.238 5,451,974 +3,911 0.39% 34,009,058
2011-03-22 2011-03-18 6.136 5,448,063 +27,381 0.39% 33,427,536
2011-03-21 2011-03-17 6.008 5,420,682 -75,884 0.39% 32,566,628
2011-03-18 2011-03-16 6.033 5,496,566 +3,129 0.40% 33,163,049
2011-03-17 2011-03-15 6.059 5,493,437 +14,864 0.40% 33,284,612
2011-03-16 2011-03-14 6.212 5,478,573 +7,823 0.40% 34,034,919
2011-03-08 2011-03-04 6.417 5,470,750 -7,823 0.40% 35,105,211
2011-03-07 2011-03-03 6.264 5,478,573 +783 0.40% 34,315,042
2011-03-04 2011-03-02 6.212 5,477,790 -8,606 0.40% 34,030,055
2011-03-03 2011-03-01 6.187 5,486,396 +7,823 0.40% 33,943,257
2011-03-01 2011-02-25 6.085 5,478,573 +7,041 0.40% 33,334,612
2011-02-28 2011-02-24 5.957 5,471,532 -8,297 0.40% 32,592,364
2011-02-25 2011-02-23 6.187 5,479,829 +12,517 0.40% 33,902,629
2011-02-24 2011-02-22 6.417 5,467,312 +54,762 0.40% 35,083,150
2011-02-23 2011-02-21 6.570 5,412,550 +3,911 0.39% 35,561,989
2011-02-22 2011-02-18 6.596 5,408,639 -3,129 0.39% 35,674,566
2011-02-21 2011-02-17 6.570 5,411,768 +7,823 0.39% 35,556,851
2011-02-17 2011-02-15 6.673 5,403,945 +11,735 0.39% 36,058,066
2011-02-16 2011-02-14 6.724 5,392,210 -39,116 0.39% 36,255,470
2011-02-15 2011-02-11 6.621 5,431,326 -6,258 0.39% 35,963,060
2011-02-14 2011-02-10 6.673 5,437,584 +14,864 0.39% 36,282,524
2011-02-11 2011-02-09 6.852 5,422,720 +8,605 0.39% 37,153,777
2011-02-10 2011-02-08 7.005 5,414,115 +7,823 0.39% 37,925,301
2011-02-08 2011-02-02 7.158 5,406,292 +10,170 0.39% 38,699,783
2011-02-01 2011-01-28 7.158 5,396,122 -5,476 0.39% 38,626,983
2011-01-31 2011-01-27 6.979 5,401,598 +14,081 0.39% 37,699,527
2011-01-27 2011-01-25 7.082 5,387,517 -7,823 0.39% 38,152,186
2011-01-26 2011-01-24 6.979 5,395,340 -15,646 0.39% 37,655,851
2011-01-24 2011-01-20 7.082 5,410,986 -3,911 0.39% 38,318,383
2011-01-21 2011-01-19 7.107 5,414,897 -26,599 0.39% 38,484,513
2011-01-19 2011-01-17 7.030 5,441,496 +49,286 0.39% 38,256,216
2011-01-17 2011-01-13 7.209 5,392,210 -19,558 0.39% 38,874,687
2011-01-14 2011-01-12 7.337 5,411,768 -41,463 0.39% 39,707,456
2011-01-13 2011-01-11 7.286 5,453,231 +7,824 0.39% 39,732,853
2011-01-11 2011-01-07 7.286 5,445,407 -45,374 0.39% 39,675,847
2011-01-10 2011-01-06 7.209 5,490,781 -7,824 0.40% 39,585,326
2011-01-07 2011-01-05 7.235 5,498,605 -8,605 0.40% 39,782,306
2011-01-06 2011-01-04 7.184 5,507,210 -3,912 0.40% 39,562,976
2011-01-05 2011-01-03 6.979 5,511,122 -3,129 0.40% 38,463,931
2010-12-30 2010-12-28 6.852 5,514,251 -782 0.40% 37,780,902
2010-12-29 2010-12-24 6.877 5,515,033 -34,422 0.40% 37,927,254
2010-12-23 2010-12-21 6.852 5,549,455 +3,912 0.40% 38,022,102
2010-12-22 2010-12-20 6.775 5,545,543 -7,823 0.40% 37,569,979
2010-12-21 2010-12-17 6.724 5,553,366 +57,108 0.40% 37,339,031
2010-12-20 2010-12-16 6.826 5,496,258 +3,130 0.40% 37,517,110
2010-12-16 2010-12-14 6.877 5,493,128 -3,912 0.40% 37,776,611
2010-12-15 2010-12-13 6.928 5,497,040 -15,646 0.40% 38,084,581
2010-12-14 2010-12-10 6.903 5,512,686 -4,694 0.40% 38,052,047
2010-12-10 2010-12-08 6.954 5,517,380 -10,170 0.40% 38,366,555
2010-12-08 2010-12-06 7.005 5,527,550 +61,020 0.40% 38,719,901
2010-12-06 2010-12-02 7.056 5,466,530 -6,258 0.40% 38,571,970
2010-12-03 2010-12-01 6.954 5,472,788 +2,347 0.40% 38,056,472
2010-12-01 2010-11-29 6.903 5,470,441 -8,606 0.40% 37,760,445
2010-11-30 2010-11-26 6.698 5,479,047 +19,558 0.40% 36,699,261
2010-11-29 2010-11-25 6.800 5,459,489 +19,558 0.39% 37,126,553
2010-11-26 2010-11-24 6.775 5,439,931 +39,115 0.39% 36,854,478
2010-11-25 2010-11-23 6.877 5,400,816 +31,293 0.39% 37,141,776
2010-11-23 2010-11-19 7.082 5,369,523 +4,693 0.39% 38,024,759
2010-11-19 2010-11-17 6.877 5,364,830 +16,429 0.39% 36,894,297
2010-11-18 2010-11-16 7.030 5,348,401 -5,476 0.39% 37,601,715
2010-11-17 2010-11-15 7.158 5,353,877 +1,564 0.39% 38,324,581
2010-11-16 2010-11-12 7.337 5,352,313 +28,164 0.39% 39,271,221
2010-11-15 2010-11-11 7.567 5,324,149 +27,380 0.38% 40,289,596
2010-11-12 2010-11-10 7.491 5,296,769 +93,878 0.38% 39,676,162
2010-11-11 2010-11-09 7.670 5,202,891 +21,904 0.38% 39,904,051
2010-11-10 2010-11-08 7.618 5,180,987 -57,891 0.37% 39,471,149
2010-11-09 2010-11-05 7.414 5,238,878 -62,584 0.38% 38,840,721
2010-11-08 2010-11-04 7.363 5,301,462 +13,299 0.38% 39,033,648
2010-11-05 2010-11-03 7.337 5,288,163 -39,116 0.38% 38,800,536
2010-11-04 2010-11-02 7.184 5,327,279 -782 0.39% 38,270,379
2010-11-03 2010-11-01 7.158 5,328,061 -24,252 0.39% 38,139,783
2010-11-02 2010-10-29 7.107 5,352,313 -21,122 0.39% 38,039,719
2010-11-01 2010-10-28 6.954 5,373,435 -56,326 0.39% 37,365,595
2010-10-29 2010-10-27 6.800 5,429,761 +367,686 0.39% 36,924,392
2010-10-28 2010-10-26 6.852 5,062,075 +26,598 0.37% 34,682,817
2010-10-27 2010-10-25 7.005 5,035,477 +120,476 0.36% 35,272,982
2010-10-26 2010-10-22 6.928 4,915,001 +7,041 0.36% 34,052,100
2010-10-25 2010-10-21 7.107 4,907,960 +3,911 0.35% 34,881,633
2010-10-22 2010-10-20 7.056 4,904,049 -18,775 0.35% 34,603,090
2010-10-21 2010-10-19 7.261 4,922,824 -35,204 0.36% 35,742,395
2010-10-20 2010-10-18 7.209 4,958,028 +20,340 0.36% 35,744,488
2010-10-19 2010-10-15 7.363 4,937,688 +24,251 0.36% 36,355,250
2010-10-18 2010-10-14 7.337 4,913,437 -40,680 0.36% 36,051,081
2010-10-15 2010-10-13 7.542 4,954,117 -323,094 0.36% 37,362,788
2010-10-14 2010-10-12 6.775 5,277,211 +3,912 0.38% 35,752,082
2010-10-13 2010-10-11 6.519 5,273,299 +143,945 0.38% 34,377,443
2010-10-12 2010-10-08 6.749 5,129,354 +55,544 0.37% 34,619,246
2010-10-11 2010-10-07 6.826 5,073,810 +31,292 0.37% 34,633,506
2010-10-08 2010-10-06 7.005 5,042,518 +15,646 0.36% 35,322,304
2010-10-07 2010-10-05 6.877 5,026,872 -22,687 0.36% 34,570,137
2010-10-06 2010-10-04 7.056 5,049,559 +19,558 0.37% 35,629,812
2010-10-05 2010-09-30 7.133 5,030,001 -6,258 0.36% 35,877,591
2010-10-04 2010-09-29 7.107 5,036,259 -783 0.36% 35,793,474
2010-09-30 2010-09-28 7.107 5,037,042 +117,347 0.36% 35,799,039
2010-09-29 2010-09-27 7.261 4,919,695 -13,299 0.36% 35,719,677
2010-09-28 2010-09-24 7.286 4,932,994 +3,129 0.36% 35,942,348
2010-09-27 2010-09-22 7.261 4,929,865 +36,769 0.36% 35,793,516
2010-09-24 2010-09-21 7.465 4,893,096 +3,911 0.35% 36,527,301
2010-09-22 2010-09-20 7.465 4,889,185 -28,163 0.35% 36,498,105
2010-09-21 2010-09-17 7.491 4,917,348 +21,122 0.36% 36,834,058
2010-09-20 2010-09-16 7.440 4,896,226 -15,646 0.35% 36,425,493
2010-09-17 2010-09-15 7.440 4,911,872 -9,388 0.36% 36,541,892
2010-09-16 2010-09-14 7.440 4,921,260 -19,557 0.36% 36,611,734
2010-09-15 2010-09-13 7.286 4,940,817 -10,953 0.36% 35,999,347
2010-09-14 2010-09-10 7.235 4,951,770 -7,041 0.36% 35,825,965
2010-09-13 2010-09-09 7.337 4,958,811 -64,931 0.36% 36,384,001
2010-09-10 2010-09-08 7.674 5,023,742 -32,075 0.36% 38,552,055
2010-09-09 2010-09-07 7.700 5,055,817 +135,296 0.37% 38,930,615
2010-09-08 2010-09-06 7.595 4,920,521 -64,908 0.36% 37,373,320
2010-09-06 2010-09-02 7.438 4,985,429 +22,909 0.37% 37,082,881
2010-09-03 2010-09-01 7.255 4,962,520 -22,145 0.37% 36,002,663
2010-09-02 2010-08-31 7.072 4,984,665 -9,927 0.37% 35,249,449
2010-08-31 2010-08-27 6.941 4,994,592 -41,999 0.37% 34,665,581
2010-08-30 2010-08-26 7.019 5,036,591 +49,635 0.37% 35,352,820
2010-08-27 2010-08-25 7.098 4,986,956 -3,054 0.37% 35,396,263
2010-08-26 2010-08-24 7.072 4,990,010 -29,781 0.37% 35,287,246
2010-08-25 2010-08-23 7.045 5,019,791 +11,454 0.37% 35,366,371
2010-08-24 2010-08-20 7.176 5,008,337 -81,707 0.37% 35,941,541
2010-08-23 2010-08-19 7.255 5,090,044 -42,763 0.38% 36,927,839
2010-08-20 2010-08-18 7.281 5,132,807 -172,578 0.38% 37,372,514
2010-08-19 2010-08-17 6.967 5,305,385 -39,709 0.39% 36,961,631
2010-08-18 2010-08-16 6.888 5,345,094 -26,726 0.40% 36,818,296
2010-08-17 2010-08-13 6.810 5,371,820 -67,963 0.40% 36,580,310
2010-08-16 2010-08-12 6.574 5,439,783 -7,636 0.40% 35,760,854
2010-08-13 2010-08-11 6.626 5,447,419 +49,636 0.40% 36,096,400
2010-08-12 2010-08-10 6.574 5,397,783 +18,326 0.40% 35,484,748
2010-08-11 2010-08-09 6.731 5,379,457 -6,108 0.40% 36,209,635
2010-08-10 2010-08-06 6.679 5,385,565 +42,762 0.40% 35,968,642
2010-08-09 2010-08-05 6.705 5,342,803 +67,962 0.40% 35,822,980
2010-08-06 2010-08-04 6.993 5,274,841 -26,726 0.39% 36,886,990
2010-08-05 2010-08-03 7.124 5,301,567 -54,217 0.39% 37,768,153
2010-08-04 2010-08-02 7.045 5,355,784 -51,163 0.40% 37,733,572
2010-08-03 2010-07-30 6.914 5,406,947 -279,485 0.40% 37,385,968
2010-08-02 2010-07-29 6.810 5,686,432 +12,982 0.42% 38,722,714
2010-07-30 2010-07-28 6.888 5,673,450 -5,346 0.42% 39,080,091
2010-07-29 2010-07-27 6.783 5,678,796 -25,199 0.42% 38,521,982
2010-07-28 2010-07-26 6.783 5,703,995 +23,672 0.42% 38,692,918
2010-07-27 2010-07-23 6.836 5,680,323 -168,760 0.42% 38,829,887
2010-07-26 2010-07-22 6.548 5,849,083 -22,145 0.43% 38,298,378
2010-07-23 2010-07-21 6.338 5,871,228 +6,873 0.43% 37,213,190
2010-07-22 2010-07-20 6.364 5,864,355 -32,836 0.43% 37,323,221
2010-07-21 2010-07-19 6.207 5,897,191 +3,818 0.44% 36,605,482
2010-07-19 2010-07-15 6.181 5,893,373 +16,800 0.44% 36,427,429
2010-07-16 2010-07-14 6.364 5,876,573 +7,636 0.44% 37,400,981
2010-07-15 2010-07-13 6.260 5,868,937 +33,599 0.43% 36,737,528
2010-07-14 2010-07-12 6.417 5,835,338 -170,287 0.43% 37,444,211
2010-07-13 2010-07-09 6.286 6,005,625 -51,926 0.44% 37,750,442
2010-07-12 2010-07-08 5.998 6,057,551 -7,636 0.45% 36,331,652
2010-07-08 2010-07-06 5.972 6,065,187 +7,636 0.45% 36,218,598
2010-07-07 2010-07-05 5.814 6,057,551 +3,818 0.45% 35,221,078
2010-07-05 2010-06-30 5.919 6,053,733 -6,873 0.45% 35,833,092
2010-07-02 2010-06-29 5.972 6,060,606 +12,982 0.45% 36,191,242
2010-06-30 2010-06-28 6.076 6,047,624 +36,654 0.45% 36,747,293
2010-06-29 2010-06-25 6.155 6,010,970 +8,399 0.45% 36,996,872
2010-06-28 2010-06-24 6.181 6,002,571 -24,435 0.44% 37,102,391
2010-06-25 2010-06-23 6.233 6,027,006 +21,381 0.45% 37,569,133
2010-06-24 2010-06-22 6.338 6,005,625 +32,836 0.44% 38,065,029
2010-06-23 2010-06-21 6.391 5,972,789 +34,362 0.44% 38,169,774
2010-06-22 2010-06-18 6.103 5,938,427 -63,380 0.44% 36,239,311
2010-06-21 2010-06-17 5.867 6,001,807 +26,727 0.44% 35,211,346
2010-06-18 2010-06-15 5.736 5,975,080 -9,927 0.44% 34,272,077
2010-06-17 2010-06-14 5.710 5,985,007 +7,636 0.44% 34,172,263
2010-06-15 2010-06-11 5.579 5,977,371 -20,618 0.44% 33,345,897
2010-06-14 2010-06-10 5.579 5,997,989 +30,545 0.44% 33,460,918
2010-06-11 2010-06-09 5.683 5,967,444 +17,563 0.44% 33,915,691
2010-06-10 2010-06-08 5.683 5,949,881 -40,472 0.44% 33,815,873
2010-06-09 2010-06-07 5.631 5,990,353 +8,400 0.44% 33,732,106
2010-06-08 2010-06-04 5.814 5,981,953 -1,527 0.44% 34,781,520
2010-06-07 2010-06-03 5.814 5,983,480 -2,291 0.44% 34,790,399
2010-06-04 2010-06-02 5.788 5,985,771 -17,563 0.44% 34,646,946
2010-06-03 2010-06-01 6.135 6,003,334 -14,509 0.44% 36,827,660
2010-06-02 2010-05-31 6.189 6,017,843 +196,673 0.45% 37,241,923
2010-06-01 2010-05-28 6.189 5,821,170 +33,304 0.44% 36,024,796
2010-05-31 2010-05-27 5.999 5,787,866 -4,441 0.44% 34,723,797
2010-05-28 2010-05-26 5.810 5,792,307 -3,700 0.44% 33,654,706
2010-05-27 2010-05-25 5.729 5,796,007 +18,502 0.44% 33,206,303
2010-05-26 2010-05-24 5.999 5,777,505 -26,643 0.44% 34,661,637
2010-05-25 2010-05-20 5.594 5,804,148 -740 0.44% 32,468,677
2010-05-24 2010-05-19 5.810 5,804,888 -127,293 0.44% 33,727,804
2010-05-20 2010-05-18 5.999 5,932,181 -5,180 0.45% 35,589,602
2010-05-19 2010-05-17 5.918 5,937,361 +740 0.45% 35,139,318
2010-05-18 2010-05-14 6.135 5,936,621 -14,061 0.45% 36,418,407
2010-05-17 2010-05-13 6.189 5,950,682 +19,242 0.45% 36,826,292
2010-05-14 2010-05-12 6.026 5,931,440 +21,462 0.45% 35,745,450
2010-05-13 2010-05-11 6.080 5,909,978 +6,660 0.45% 35,935,538
2010-05-12 2010-05-10 6.324 5,903,318 +5,921 0.45% 37,330,843
2010-05-11 2010-05-07 6.053 5,897,397 -11,101 0.45% 35,699,665
2010-05-10 2010-05-06 5.891 5,908,498 +78,447 0.45% 34,808,824
2010-05-07 2010-05-05 6.108 5,830,051 +60,686 0.45% 35,607,096
2010-05-06 2010-05-04 6.270 5,769,365 -19,982 0.44% 36,171,937
2010-05-05 2010-05-03 6.297 5,789,347 +36,264 0.44% 36,453,671
2010-05-04 2010-04-30 6.486 5,753,083 +19,242 0.44% 37,313,642
2010-05-03 2010-04-29 6.405 5,733,841 +4,440 0.44% 36,723,981
2010-04-30 2010-04-28 6.405 5,729,401 +27,383 0.44% 36,695,544
2010-04-29 2010-04-27 6.378 5,702,018 +129,513 0.44% 36,366,068
2010-04-28 2010-04-26 6.729 5,572,505 +13,321 0.43% 37,497,782
2010-04-27 2010-04-23 6.675 5,559,184 +146,534 0.43% 37,107,677
2010-04-26 2010-04-22 6.837 5,412,650 +18,502 0.41% 37,007,200
2010-04-23 2010-04-21 6.864 5,394,148 +16,282 0.41% 37,026,472
2010-04-22 2010-04-20 6.891 5,377,866 +63,646 0.41% 37,060,043
2010-04-21 2010-04-19 6.810 5,314,220 +100,650 0.41% 36,190,604
2010-04-20 2010-04-16 7.243 5,213,570 +127,292 0.40% 37,759,459
2010-04-19 2010-04-15 7.378 5,086,278 +84,369 0.39% 37,524,810
2010-04-16 2010-04-14 7.540 5,001,909 +47,364 0.38% 37,713,406
2010-04-15 2010-04-13 7.540 4,954,545 +148,755 0.38% 37,356,290
2010-04-14 2010-04-12 7.756 4,805,790 +34,043 0.37% 37,273,695
2010-04-13 2010-04-09 7.864 4,771,747 +25,903 0.36% 37,525,472
2010-04-12 2010-04-08 8.053 4,745,844 -185,759 0.36% 38,219,543
2010-04-09 2010-04-07 8.161 4,931,603 -87,328 0.38% 40,248,603
2010-04-08 2010-04-01 7.945 5,018,931 -6,661 0.38% 39,876,251
2010-04-07 2010-03-31 7.783 5,025,592 -88,068 0.38% 39,114,292
2010-04-01 2010-03-30 7.702 5,113,660 +2,960 0.39% 39,385,147
2010-03-31 2010-03-29 7.567 5,110,700 -8,141 0.39% 38,671,782
2010-03-30 2010-03-26 7.513 5,118,841 -4,440 0.39% 38,456,716
2010-03-29 2010-03-25 7.486 5,123,281 +31,823 0.39% 38,351,620
2010-03-26 2010-03-24 7.486 5,091,458 +8,141 0.39% 38,113,400
2010-03-25 2010-03-23 7.486 5,083,317 +34,783 0.39% 38,052,459
2010-03-24 2010-03-22 7.648 5,048,534 +2,960 0.39% 38,610,683
2010-03-23 2010-03-19 7.783 5,045,574 +4,441 0.39% 39,269,813
2010-03-22 2010-03-18 7.837 5,041,133 -15,542 0.39% 39,507,715
2010-03-19 2010-03-17 7.783 5,056,675 +63,646 0.39% 39,356,212
2010-03-18 2010-03-16 7.675 4,993,029 +114,712 0.38% 38,321,120
2010-03-17 2010-03-15 7.864 4,878,317 +50,325 0.37% 38,363,548
2010-03-16 2010-03-12 8.026 4,827,992 +58,465 0.37% 38,750,629
2010-03-15 2010-03-11 8.053 4,769,527 +65,867 0.36% 38,410,268
2010-03-12 2010-03-10 8.161 4,703,660 +13,321 0.36% 38,388,278
2010-03-11 2010-03-09 8.134 4,690,339 +102,870 0.36% 38,152,807
2010-03-10 2010-03-08 7.999 4,587,469 -20,722 0.35% 36,696,160
2010-03-09 2010-03-05 7.999 4,608,191 -18,502 0.35% 36,861,919
2010-03-08 2010-03-04 7.891 4,626,693 -382,617 0.35% 36,509,787
2010-03-05 2010-03-03 8.053 5,009,310 +42,184 0.38% 40,341,304
2010-03-04 2010-03-02 8.161 4,967,126 +382,617 0.38% 40,538,519
2010-03-03 2010-03-01 8.107 4,584,509 +95,470 0.35% 37,168,056
2010-03-02 2010-02-26 7.378 4,489,039 +72,527 0.34% 33,118,586
2010-03-01 2010-02-25 7.378 4,416,512 +37,003 0.34% 32,583,507
2010-02-26 2010-02-24 7.459 4,379,509 -25,902 0.33% 32,665,572
2010-02-25 2010-02-23 7.513 4,405,411 +25,902 0.34% 33,096,875
2010-02-24 2010-02-22 7.405 4,379,509 +59,946 0.33% 32,428,865
2010-02-23 2010-02-19 7.567 4,319,563 -18,502 0.33% 32,685,385
2010-02-18 2010-02-12 7.783 4,338,065 +22,203 0.33% 33,763,255
2010-02-17 2010-02-11 7.783 4,315,862 -740 0.33% 33,590,448
2010-02-12 2010-02-10 7.567 4,316,602 -29,603 0.33% 32,662,980
2010-02-11 2010-02-09 7.432 4,346,205 +11,841 0.33% 32,299,713
2010-02-10 2010-02-08 7.432 4,334,364 -7,401 0.33% 32,211,714
2010-02-09 2010-02-05 7.432 4,341,765 +39,964 0.33% 32,266,716
2010-02-08 2010-02-04 7.864 4,301,801 -2,220 0.33% 33,829,772
2010-02-05 2010-02-03 8.053 4,304,021 +16,281 0.33% 34,661,425
2010-02-04 2010-02-02 7.891 4,287,740 +19,982 0.33% 33,835,068
2010-02-03 2010-02-01 7.756 4,267,758 -4,440 0.33% 33,100,720
2010-02-02 2010-01-29 7.540 4,272,198 -21,462 0.33% 32,211,529
2010-02-01 2010-01-28 7.459 4,293,660 +16,281 0.33% 32,025,248
2010-01-29 2010-01-27 7.432 4,277,379 -24,422 0.33% 31,788,219
2010-01-28 2010-01-26 7.513 4,301,801 +102,130 0.33% 32,318,476
2010-01-27 2010-01-25 7.891 4,199,671 +18,502 0.32% 33,140,105
2010-01-26 2010-01-22 8.107 4,181,169 +14,061 0.32% 33,898,052
2010-01-25 2010-01-21 8.215 4,167,108 +20,722 0.32% 34,234,509
2010-01-22 2010-01-20 8.351 4,146,386 -5,920 0.32% 34,624,537
2010-01-21 2010-01-19 8.296 4,152,306 +19,982 0.32% 34,449,545
2010-01-20 2010-01-18 8.215 4,132,324 +19,242 0.32% 33,948,744
2010-01-19 2010-01-15 8.134 4,113,082 +59,945 0.32% 33,457,203
2010-01-18 2010-01-14 8.269 4,053,137 +11,842 0.31% 33,517,257
2010-01-15 2010-01-13 8.432 4,041,295 +47,364 0.31% 34,074,611
2010-01-14 2010-01-12 8.891 3,993,931 +7,401 0.31% 35,510,126
2010-01-13 2010-01-11 8.918 3,986,530 -91,029 0.31% 35,552,057
2010-01-12 2010-01-08 8.891 4,077,559 +78,448 0.31% 36,253,665
2010-01-11 2010-01-07 8.945 3,999,111 +76,967 0.31% 35,772,329
2010-01-08 2010-01-06 8.783 3,922,144 +17,762 0.30% 34,447,893
2010-01-07 2010-01-05 8.999 3,904,382 +66,606 0.30% 35,135,998
2010-01-06 2010-01-04 9.026 3,837,776 +6,661 0.29% 34,640,317
2010-01-05 2009-12-31 8.918 3,831,115 +1,480 0.29% 34,166,059
2010-01-04 2009-12-29 8.783 3,829,635 +121,372 0.29% 33,635,393
2009-12-30 2009-12-28 8.783 3,708,263 +10,361 0.28% 32,569,392
2009-12-29 2009-12-24 8.837 3,697,902 +115,451 0.28% 32,678,259
2009-12-28 2009-12-22 8.513 3,582,451 +66,607 0.27% 30,496,260
2009-12-23 2009-12-21 8.567 3,515,844 -57,726 0.27% 30,119,283
2009-12-22 2009-12-18 8.594 3,573,570 -4,440 0.27% 30,710,379
2009-12-21 2009-12-17 8.864 3,578,010 +24,422 0.27% 31,715,470
2009-12-18 2009-12-16 9.053 3,553,588 +5,181 0.27% 32,171,228
2009-12-17 2009-12-15 9.594 3,548,407 -20,722 0.27% 34,042,194
2009-12-16 2009-12-14 9.972 3,569,129 +10,361 0.27% 35,591,343
2009-12-15 2009-12-11 9.891 3,558,768 +38,484 0.27% 35,199,502
2009-12-14 2009-12-10 9.756 3,520,284 +104,350 0.27% 34,343,193
2009-12-11 2009-12-09 10.350 3,415,934 -37,004 0.26% 35,356,072
2009-12-10 2009-12-08 10.458 3,452,938 -28,123 0.26% 36,112,330
2009-12-09 2009-12-07 10.215 3,481,061 -2,960 0.27% 35,559,791
2009-12-08 2009-12-04 10.404 3,484,021 -19,982 0.27% 36,249,102
2009-12-07 2009-12-03 10.323 3,504,003 +7,401 0.27% 36,172,922
2009-12-04 2009-12-02 10.080 3,496,602 -290,109 0.27% 35,246,078
2009-12-03 2009-12-01 9.404 3,786,711 -30,343 0.29% 35,612,066
2009-12-02 2009-11-30 9.269 3,817,054 -18,501 0.29% 35,381,659
2009-12-01 2009-11-27 9.053 3,835,555 -17,022 0.29% 34,723,923
2009-11-30 2009-11-26 9.296 3,852,577 -68,087 0.30% 35,815,048
2009-11-27 2009-11-25 8.918 3,920,664 -12,581 0.30% 34,964,661
2009-11-26 2009-11-24 8.837 3,933,245 -11,101 0.30% 34,757,979
2009-11-25 2009-11-23 8.864 3,944,346 +3,700 0.30% 34,962,672
2009-11-24 2009-11-20 8.891 3,940,646 -2,960 0.30% 35,036,368
2009-11-23 2009-11-19 8.891 3,943,606 +5,181 0.30% 35,062,686
2009-11-20 2009-11-18 8.999 3,938,425 +16,281 0.30% 35,442,355
2009-11-19 2009-11-17 9.161 3,922,144 -10,361 0.30% 35,931,802
2009-11-18 2009-11-16 9.161 3,932,505 +40,704 0.30% 36,026,722
2009-11-17 2009-11-13 9.026 3,891,801 +7,401 0.30% 35,127,954
2009-11-16 2009-11-12 9.107 3,884,400 -59,946 0.30% 35,376,072
2009-11-13 2009-11-11 8.972 3,944,346 +35,524 0.30% 35,389,046
2009-11-12 2009-11-10 8.918 3,908,822 +32,563 0.30% 34,859,054
2009-11-11 2009-11-09 9.296 3,876,259 -104,351 0.30% 36,035,205
2009-11-10 2009-11-06 8.864 3,980,610 -31,083 0.30% 35,284,116
2009-11-09 2009-11-05 8.621 4,011,693 -9,620 0.31% 34,583,914
2009-11-06 2009-11-04 8.702 4,021,313 +63,646 0.31% 34,992,866
2009-11-05 2009-11-03 8.594 3,957,667 -2,220 0.30% 34,011,214
2009-11-04 2009-11-02 8.729 3,959,887 -30,343 0.30% 34,565,360
2009-11-03 2009-10-30 8.432 3,990,230 -19,982 0.31% 33,644,051
2009-11-02 2009-10-29 8.242 4,010,212 +191,678 0.31% 33,053,917
2009-10-30 2009-10-28 8.594 3,818,534 +139,134 0.29% 32,815,539
2009-10-29 2009-10-27 8.945 3,679,400 +26,643 0.28% 32,912,492
2009-10-28 2009-10-23 9.323 3,652,757 -71,047 0.28% 34,056,157
2009-10-27 2009-10-22 9.459 3,723,804 +22,202 0.29% 35,221,725
2009-10-23 2009-10-21 9.486 3,701,602 -3,701 0.28% 35,111,760
2009-10-22 2009-10-20 9.350 3,705,303 -51,805 0.28% 34,646,199
2009-10-21 2009-10-19 8.918 3,757,108 -337,473 0.29% 33,506,062
2009-10-20 2009-10-16 8.351 4,094,581 +3,701 0.31% 34,191,937
2009-10-19 2009-10-15 8.351 4,090,880 -12,582 0.31% 34,161,032
2009-10-16 2009-10-14 8.459 4,103,462 +17,022 0.31% 34,709,673
2009-10-15 2009-10-13 8.378 4,086,440 +9,621 0.31% 34,234,389
2009-10-14 2009-10-12 8.405 4,076,819 -2,220 0.31% 34,263,962
2009-10-13 2009-10-09 8.513 4,079,039 -34,784 0.31% 34,723,554
2009-10-12 2009-10-08 8.540 4,113,823 -14,801 0.32% 35,130,833
2009-10-09 2009-10-07 8.486 4,128,624 -62,906 0.32% 35,034,082
2009-10-08 2009-10-06 8.296 4,191,530 -45,145 0.32% 34,774,966
2009-10-07 2009-10-05 7.945 4,236,675 +13,322 0.32% 33,661,095
2009-10-06 2009-10-02 7.945 4,223,353 +20,722 0.32% 33,555,250
2009-10-05 2009-09-30 8.107 4,202,631 -5,181 0.32% 34,072,051
2009-10-02 2009-09-29 7.999 4,207,812 -33,303 0.32% 33,659,201
2009-09-30 2009-09-28 7.837 4,241,115 +107,310 0.32% 33,237,918
2009-09-29 2009-09-25 8.269 4,133,805 +96,210 0.32% 34,184,338
2009-09-28 2009-09-24 8.242 4,037,595 +92,509 0.31% 33,279,620
2009-09-25 2009-09-23 8.758 3,945,086 +81,408 0.30% 34,551,265
2009-09-24 2009-09-22 8.923 3,863,678 +57,645 0.30% 34,474,747
2009-09-23 2009-09-21 8.758 3,806,033 +20,397 0.30% 33,333,432
2009-09-22 2009-09-18 8.868 3,785,636 +152,251 0.29% 33,570,528
2009-09-21 2009-09-17 9.088 3,633,385 -4,371 0.28% 33,018,414
2009-09-18 2009-09-16 8.923 3,637,756 +51,722 0.28% 32,458,895
2009-09-17 2009-09-15 8.923 3,586,034 +4,371 0.28% 31,997,391
2009-09-16 2009-09-14 9.060 3,581,663 +51,721 0.28% 32,450,057
2009-09-15 2009-09-11 9.307 3,529,942 +52,450 0.27% 32,853,683
2009-09-14 2009-09-10 9.335 3,477,492 +31,325 0.27% 32,460,997
2009-09-11 2009-09-09 9.115 3,446,167 +12,384 0.27% 31,411,683
2009-09-10 2009-09-08 9.170 3,433,783 +48,079 0.27% 31,487,350
2009-09-09 2009-09-07 9.307 3,385,704 -46,622 0.26% 31,511,239
2009-09-08 2009-09-04 8.923 3,432,326 -113,642 0.27% 30,625,888
2009-09-07 2009-09-03 8.484 3,545,968 -9,470 0.28% 30,082,234
2009-09-03 2009-09-01 8.017 3,555,438 +47,351 0.28% 28,503,143
2009-09-02 2009-08-31 7.660 3,508,087 +20,397 0.27% 26,871,466
2009-09-01 2009-08-28 8.017 3,487,690 -8,742 0.27% 27,960,023
2009-08-31 2009-08-27 8.182 3,496,432 +243,310 0.27% 28,606,067
2009-08-28 2009-08-26 8.566 3,253,122 +64,834 0.25% 27,865,815
2009-08-27 2009-08-25 8.648 3,188,288 +34,238 0.25% 27,573,056
2009-08-26 2009-08-24 8.731 3,154,050 +37,152 0.25% 27,536,738
2009-08-25 2009-08-21 8.648 3,116,898 +31,325 0.24% 26,955,658
2009-08-24 2009-08-20 8.758 3,085,573 +21,854 0.24% 27,023,606
2009-08-21 2009-08-19 8.593 3,063,719 +12,384 0.24% 26,327,527
2009-08-20 2009-08-18 8.868 3,051,335 +16,755 0.24% 27,058,842
2009-08-19 2009-08-17 8.703 3,034,580 +9,470 0.24% 26,410,380
2009-08-18 2009-08-14 9.390 3,025,110 +24,768 0.24% 28,404,299
2009-08-17 2009-08-13 9.472 3,000,342 +62,649 0.23% 28,418,860
2009-08-14 2009-08-12 9.307 2,937,693 -6,557 0.23% 27,341,536
2009-08-13 2009-08-11 9.554 2,944,250 +35,695 0.23% 28,130,064
2009-08-12 2009-08-10 9.637 2,908,555 +150,794 0.25% 28,028,586
2009-08-11 2009-08-07 9.444 2,757,761 +53,907 0.23% 26,045,450
2009-08-10 2009-08-06 10.076 2,703,854 +57,550 0.23% 27,243,701
2009-08-07 2009-08-05 10.241 2,646,304 +69,204 0.23% 27,099,755
2009-08-06 2009-08-04 10.241 2,577,100 +147,880 0.22% 26,391,064
2009-08-05 2009-08-03 10.954 2,429,220 +21,855 0.21% 26,610,715
2009-08-04 2009-07-31 10.625 2,407,365 +11,655 0.20% 25,578,184
2009-08-03 2009-07-30 10.433 2,395,710 +7,285 0.20% 24,993,935
2009-07-30 2009-07-28 11.147 2,388,425 -34,238 0.20% 26,622,844
2009-07-29 2009-07-27 10.900 2,422,663 -35,696 0.21% 26,405,860
2009-07-28 2009-07-24 10.021 2,458,359 -14,569 0.21% 24,635,136
2009-07-27 2009-07-23 9.774 2,472,928 -7,285 0.21% 24,170,090
2009-07-24 2009-07-22 9.417 2,480,213 +7,285 0.21% 23,356,077
2009-07-23 2009-07-21 9.719 2,472,928 +22,583 0.21% 24,034,303
2009-07-22 2009-07-20 9.884 2,450,345 +12,384 0.21% 24,218,461
2009-07-21 2009-07-17 9.774 2,437,961 -36,424 0.21% 23,828,327
2009-07-20 2009-07-16 9.609 2,474,385 -28,410 0.21% 23,776,729
2009-07-17 2009-07-15 9.582 2,502,795 -14,570 0.21% 23,981,012
2009-07-16 2009-07-14 9.472 2,517,365 -16,026 0.21% 23,844,163
2009-07-15 2009-07-13 9.252 2,533,391 -1,457 0.22% 23,439,531
2009-07-14 2009-07-10 9.527 2,534,848 -40,066 0.22% 24,148,947
2009-07-13 2009-07-09 8.978 2,574,914 +10,927 0.22% 23,116,777
2009-07-10 2009-07-08 9.142 2,563,987 +37,152 0.22% 23,441,039
2009-07-09 2009-07-07 9.499 2,526,835 -59,735 0.22% 24,003,235
2009-07-08 2009-07-06 10.021 2,586,570 +14,430 0.22% 25,919,934
2009-07-07 2009-07-03 9.335 2,572,140 -29,139 0.22% 24,009,898
2009-07-03 2009-06-30 8.868 2,601,279 -13,841 0.22% 23,067,804
2009-07-02 2009-06-29 9.170 2,615,120 -32,053 0.22% 23,980,315
2009-06-30 2009-06-26 9.142 2,647,173 -1,457 0.23% 24,201,560
2009-06-29 2009-06-25 8.978 2,648,630 -19,668 0.23% 23,778,576
2009-06-26 2009-06-24 8.868 2,668,298 -4,371 0.23% 23,662,120
2009-06-25 2009-06-23 8.346 2,672,669 +23,311 0.23% 22,306,712
2009-06-24 2009-06-22 8.758 2,649,358 +1,457 0.23% 23,203,213
2009-06-22 2009-06-18 8.676 2,647,901 -6,556 0.23% 22,972,361
2009-06-19 2009-06-17 9.033 2,654,457 -11,656 0.23% 23,976,644
2009-06-18 2009-06-16 8.593 2,666,113 +27,682 0.23% 22,910,770
2009-06-17 2009-06-15 9.060 2,638,431 +25,496 0.23% 23,904,325
2009-06-16 2009-06-12 9.417 2,612,935 +1,457 0.22% 24,605,915
2009-06-15 2009-06-11 9.417 2,611,478 -8,013 0.22% 24,592,195
2009-06-12 2009-06-10 9.444 2,619,491 -18,212 0.22% 24,739,570
2009-06-11 2009-06-09 9.033 2,637,703 -79,403 0.23% 23,825,312
2009-06-10 2009-06-08 9.390 2,717,106 +20,397 0.23% 25,512,293
2009-06-09 2009-06-05 9.719 2,696,709 -3,642 0.23% 26,209,223
2009-06-08 2009-06-04 9.774 2,700,351 -50,265 0.23% 26,392,894
2009-06-05 2009-06-03 9.829 2,750,616 -45,894 0.23% 27,035,213
2009-06-04 2009-06-02 9.582 2,796,510 +68,477 0.24% 26,795,299
2009-06-03 2009-06-01 9.692 2,728,033 +27,682 0.23% 26,438,762
2009-06-02 2009-05-29 9.170 2,700,351 -68,477 0.23% 24,761,873
2009-06-01 2009-05-27 8.758 2,768,828 -72,118 0.24% 24,249,537
2009-05-29 2009-05-26 8.429 2,840,946 +3,642 0.24% 23,945,183
2009-05-27 2009-05-25 8.901 2,837,304 +61,192 0.24% 25,254,927
2009-05-26 2009-05-22 8.479 2,776,112 +151,934 0.24% 23,537,300
2009-05-25 2009-05-21 8.732 2,624,178 +13,491 0.23% 22,914,382
2009-05-22 2009-05-20 8.648 2,610,687 -6,390 0.23% 22,575,966
2009-05-21 2009-05-19 9.042 2,617,077 +28,401 0.23% 23,663,267
2009-05-20 2009-05-18 8.901 2,588,676 -9,230 0.23% 23,041,882
2009-05-19 2009-05-15 8.479 2,597,906 +24,141 0.23% 22,026,378
2009-05-18 2009-05-14 8.281 2,573,765 +4,970 0.23% 21,314,217
2009-05-15 2009-05-13 8.422 2,568,795 -29,822 0.23% 21,634,846
2009-05-14 2009-05-12 8.253 2,598,617 -31,241 0.23% 21,446,828
2009-05-13 2009-05-11 8.000 2,629,858 +1,420 0.23% 21,037,969
2009-05-12 2009-05-08 8.366 2,628,438 -29,111 0.23% 21,989,095
2009-05-11 2009-05-07 8.000 2,657,549 -43,312 0.23% 21,259,487
2009-05-08 2009-05-06 7.690 2,700,861 -5,680 0.24% 20,769,118
2009-05-07 2009-05-05 7.126 2,706,541 +22,721 0.24% 19,288,049
2009-05-06 2009-05-04 6.957 2,683,820 -105,085 0.24% 18,672,544
2009-05-05 2009-04-30 6.366 2,788,905 -18,460 0.24% 17,753,964
2009-05-04 2009-04-29 6.225 2,807,365 -14,911 0.25% 17,476,092
2009-04-30 2009-04-28 5.634 2,822,276 -46,862 0.25% 15,899,470
2009-04-28 2009-04-24 6.394 2,869,138 +26,271 0.25% 18,345,538
2009-04-27 2009-04-23 6.338 2,842,867 +19,171 0.25% 18,017,404
2009-04-24 2009-04-22 6.056 2,823,696 +4,260 0.25% 17,100,530
2009-04-23 2009-04-21 6.281 2,819,436 +10,651 0.25% 17,710,070
2009-04-22 2009-04-20 6.338 2,808,785 -4,261 0.25% 17,801,401
2009-04-21 2009-04-17 6.366 2,813,046 +30,532 0.25% 17,907,643
2009-04-20 2009-04-16 6.760 2,782,514 -9,231 0.24% 18,810,562
2009-04-17 2009-04-15 6.648 2,791,745 -4,970 0.24% 18,558,416
2009-04-16 2009-04-14 6.450 2,796,715 +1,420 0.25% 18,040,013
2009-04-15 2009-04-09 6.197 2,795,295 +1,420 0.25% 17,322,218
2009-04-14 2009-04-08 5.859 2,793,875 -16,331 0.24% 16,369,050
2009-04-09 2009-04-07 6.169 2,810,206 +711 0.25% 17,335,463
2009-04-07 2009-04-03 6.394 2,809,495 -2,841 0.25% 17,964,175
2009-04-06 2009-04-02 6.281 2,812,336 -13,490 0.25% 17,665,471
2009-04-03 2009-04-01 5.718 2,825,826 -20,591 0.25% 16,158,261
2009-04-02 2009-03-31 5.436 2,846,417 -10,651 0.25% 15,474,228
2009-04-01 2009-03-30 5.324 2,857,068 -4,260 0.25% 15,210,222
2009-03-30 2009-03-26 5.408 2,861,328 +4,260 0.25% 15,474,693
2009-03-27 2009-03-25 5.352 2,857,068 -26,271 0.25% 15,290,699
2009-03-26 2009-03-24 5.521 2,883,339 -65,322 0.25% 15,918,603
2009-03-25 2009-03-23 4.958 2,948,661 -21,301 0.26% 14,618,092
2009-03-24 2009-03-20 4.591 2,969,962 -17,041 0.26% 13,636,147
2009-03-23 2009-03-19 4.676 2,987,003 -4,260 0.26% 13,966,800
2009-03-20 2009-03-18 4.451 2,991,263 +7,100 0.26% 13,312,660
2009-03-19 2009-03-17 4.366 2,984,163 -26,271 0.26% 13,028,890
2009-03-18 2009-03-16 4.422 3,010,434 +7,100 0.26% 13,313,184
2009-03-17 2009-03-13 4.310 3,003,334 -48,282 0.26% 12,943,396
2009-03-16 2009-03-12 4.282 3,051,616 +14,201 0.27% 13,065,518
2009-03-13 2009-03-11 4.225 3,037,415 -120,705 0.27% 12,833,602
2009-03-12 2009-03-10 4.113 3,158,120 -114,315 0.28% 12,987,772
2009-03-11 2009-03-09 3.859 3,272,435 -32,662 0.29% 12,628,296
2009-03-09 2009-03-05 3.859 3,305,097 -21,300 0.29% 12,754,339
2009-03-06 2009-03-04 3.831 3,326,397 -87,334 0.29% 12,742,838
2009-03-04 2009-03-02 3.324 3,413,731 +4,260 0.30% 11,346,567
2009-03-03 2009-02-27 3.493 3,409,471 +33,371 0.30% 11,908,631
2009-03-02 2009-02-26 3.662 3,376,100 +1,420 0.30% 12,362,657
2009-02-27 2009-02-25 3.831 3,374,680 -52,542 0.30% 12,927,801
2009-02-26 2009-02-24 3.915 3,427,222 +4,970 0.30% 13,418,693
2009-02-25 2009-02-23 3.972 3,422,252 -12,070 0.30% 13,592,028
2009-02-24 2009-02-20 3.831 3,434,322 -203,779 0.30% 13,156,279
2009-02-20 2009-02-18 3.915 3,638,101 -13,490 0.32% 14,244,353
2009-02-19 2009-02-17 3.774 3,651,591 +12,780 0.32% 13,782,884
2009-02-18 2009-02-16 4.000 3,638,811 -14,910 0.32% 14,554,625
2009-02-17 2009-02-13 4.028 3,653,721 -2,131 0.32% 14,717,179
2009-02-16 2009-02-12 3.915 3,655,852 +9,231 0.32% 14,313,854
2009-02-13 2009-02-11 4.000 3,646,621 +12,070 0.32% 14,585,863
2009-02-12 2009-02-10 4.084 3,634,551 -33,371 0.32% 14,844,717
2009-02-11 2009-02-09 4.084 3,667,922 -10,650 0.32% 14,981,016
2009-02-10 2009-02-06 4.084 3,678,572 -10,651 0.32% 15,024,514
2009-02-09 2009-02-05 3.915 3,689,223 +7,100 0.32% 14,444,512
2009-02-06 2009-02-04 3.774 3,682,123 +26,271 0.32% 13,898,126
2009-02-05 2009-02-03 3.634 3,655,852 -3,550 0.32% 13,284,080
2009-02-04 2009-02-02 3.577 3,659,402 +710 0.32% 13,090,825
2009-02-03 2009-01-30 3.803 3,658,692 +3,551 0.32% 13,912,744
2009-01-30 2009-01-23 3.408 3,655,141 -1,421 0.32% 12,457,838
2009-01-29 2009-01-22 3.605 3,656,562 -3,550 0.32% 13,183,662
2009-01-23 2009-01-21 3.549 3,660,112 -333,714 0.32% 12,990,267
2009-01-22 2009-01-20 3.690 3,993,826 -943,630 0.35% 14,737,153
2009-01-21 2009-01-19 3.831 4,937,456 +56,802 0.43% 18,914,519
2009-01-20 2009-01-16 3.915 4,880,654 +35,502 0.43% 19,109,353
2009-01-19 2009-01-15 3.887 4,845,152 -35,502 0.42% 18,833,874
2009-01-16 2009-01-14 3.972 4,880,654 +18,461 0.43% 19,384,308
2009-01-15 2009-01-13 3.774 4,862,193 -48,992 0.43% 18,352,285
2009-01-13 2009-01-09 4.253 4,911,185 +33,371 0.43% 20,888,940
2009-01-12 2009-01-08 4.225 4,877,814 +4,971 0.43% 20,609,605
2009-01-09 2009-01-07 4.479 4,872,843 +29,821 0.43% 21,823,917
2009-01-08 2009-01-06 4.507 4,843,022 -137,746 0.42% 21,826,776
2009-01-07 2009-01-05 4.113 4,980,768 +28,401 0.44% 20,483,414
2009-01-06 2009-01-02 4.028 4,952,367 -19,171 0.43% 19,948,122
2009-01-05 2008-12-31 3.887 4,971,538 -46,861 0.44% 19,325,156
2009-01-02 2008-12-29 3.943 5,018,399 +20,590 0.44% 19,790,027
2008-12-30 2008-12-24 3.915 4,997,809 +64,613 0.44% 19,568,053
2008-12-29 2008-12-22 3.887 4,933,196 +13,491 0.43% 19,176,115
2008-12-23 2008-12-19 4.253 4,919,705 +33,371 0.43% 20,925,179
2008-12-22 2008-12-18 4.282 4,886,334 +77,393 0.43% 20,920,878
2008-12-19 2008-12-17 4.000 4,808,941 -31,241 0.42% 19,234,945
2008-12-18 2008-12-16 3.803 4,840,182 -85,204 0.42% 18,405,543
2008-12-17 2008-12-15 3.577 4,925,386 -33,371 0.43% 17,619,645
2008-12-16 2008-12-12 3.352 4,958,757 -35,501 0.43% 16,621,605
2008-12-15 2008-12-11 3.493 4,994,258 +116,444 0.44% 17,443,990
2008-12-12 2008-12-10 3.521 4,877,814 -24,851 0.43% 17,174,670
2008-12-11 2008-12-09 3.352 4,902,665 +34,082 0.43% 16,433,586
2008-12-10 2008-12-08 3.465 4,868,583 -81,654 0.43% 16,867,894
2008-12-09 2008-12-05 3.183 4,950,237 +15,621 0.43% 15,756,422
2008-12-08 2008-12-04 2.929 4,934,616 -12,070 0.43% 14,455,725
2008-12-05 2008-12-03 3.070 4,946,686 +14,910 0.43% 15,187,770
2008-12-04 2008-12-02 2.817 4,931,776 -39,051 0.43% 13,891,736
2008-12-03 2008-12-01 2.958 4,970,827 +39,761 0.44% 14,701,820
2008-12-02 2008-11-28 2.591 4,931,066 +17,041 0.43% 12,778,557
2008-12-01 2008-11-27 2.563 4,914,025 -3,550 0.43% 12,595,979
2008-11-28 2008-11-26 2.422 4,917,575 -18,461 0.43% 11,912,492
2008-11-26 2008-11-24 2.141 4,936,036 +11,360 0.43% 10,566,839
2008-11-25 2008-11-21 2.253 4,924,676 +5,681 0.43% 11,097,389
2008-11-24 2008-11-20 2.169 4,918,995 -9,231 0.43% 10,668,915
2008-11-21 2008-11-19 2.338 4,928,226 -12,780 0.43% 11,521,841
2008-11-20 2008-11-18 2.253 4,941,006 +2,130 0.43% 11,134,188
2008-11-19 2008-11-17 2.451 4,938,876 -710 0.43% 12,103,209
2008-11-18 2008-11-14 2.479 4,939,586 +17,751 0.43% 12,244,086
2008-11-17 2008-11-13 2.394 4,921,835 -3,551 0.43% 11,784,174
2008-11-14 2008-11-12 2.563 4,925,386 +10,651 0.43% 12,625,100
2008-11-13 2008-11-11 2.591 4,914,735 -29,111 0.43% 12,736,236
2008-11-12 2008-11-10 2.704 4,943,846 -63,903 0.43% 13,368,705
2008-11-11 2008-11-07 2.422 5,007,749 -26,981 0.44% 12,130,932
2008-11-10 2008-11-06 2.282 5,034,730 -30,531 0.44% 11,487,205
2008-11-07 2008-11-05 2.535 5,065,261 +5,680 0.44% 12,840,960
2008-11-06 2008-11-04 2.253 5,059,581 +3,550 0.44% 11,401,387
2008-11-05 2008-11-03 2.282 5,056,031 +7,100 0.44% 11,535,805
2008-11-04 2008-10-31 2.197 5,048,931 -33,371 0.44% 11,092,954
2008-11-03 2008-10-30 1.944 5,082,302 -47,572 0.45% 9,877,857
2008-10-31 2008-10-29 1.718 5,129,874 +33,371 0.45% 8,814,338
2008-10-30 2008-10-28 1.690 5,096,503 +49,702 0.45% 8,613,441
2008-10-29 2008-10-27 1.746 5,046,801 +7,811 0.44% 8,813,756
2008-10-28 2008-10-24 1.915 5,038,990 +71,003 0.44% 9,651,739
2008-10-27 2008-10-23 2.197 4,967,987 +22,721 0.44% 10,915,113
2008-10-23 2008-10-21 2.422 4,945,266 +41,181 0.43% 11,979,571
2008-10-22 2008-10-20 2.535 4,904,085 +24,851 0.43% 12,432,362
2008-10-21 2008-10-17 2.394 4,879,234 +6,391 0.43% 11,682,176
2008-10-20 2008-10-16 2.451 4,872,843 -31,952 0.43% 11,941,389
2008-10-17 2008-10-15 2.535 4,904,795 -2,840 0.43% 12,434,162
2008-10-16 2008-10-14 2.676 4,907,635 +12,781 0.43% 13,132,549
2008-10-15 2008-10-13 2.563 4,894,854 +21,301 0.43% 12,546,838
2008-10-14 2008-10-10 2.535 4,873,553 -30,532 0.43% 12,354,961
2008-10-13 2008-10-09 2.845 4,904,085 +4,971 0.43% 13,951,873
2008-10-10 2008-10-08 3.129 4,899,114 +7,810 0.43% 15,329,533
2008-10-09 2008-10-06 3.361 4,891,304 +106,877 0.43% 16,438,806
2008-10-08 2008-10-03 3.535 4,784,427 +43,489 0.43% 16,911,315
2008-10-06 2008-10-02 3.622 4,740,938 +41,418 0.43% 17,169,668
2008-10-03 2008-09-30 3.274 4,699,520 +6,903 0.42% 15,385,782
2008-10-02 2008-09-29 3.332 4,692,617 +10,355 0.42% 15,635,097
2008-09-30 2008-09-26 3.535 4,682,262 -14,496 0.42% 16,550,197
2008-09-29 2008-09-25 3.651 4,696,758 +61,437 0.42% 17,145,745
2008-09-26 2008-09-24 3.680 4,635,321 +8,974 0.42% 17,055,763
2008-09-25 2008-09-23 3.911 4,626,347 +70,411 0.42% 18,095,042
2008-09-24 2008-09-22 4.723 4,555,936 -27,612 0.41% 21,515,569
2008-09-23 2008-09-19 3.795 4,583,548 +95,953 0.41% 17,396,453
2008-09-22 2008-09-18 3.506 4,487,595 +13,115 0.40% 15,732,098
2008-09-19 2008-09-17 3.737 4,474,480 +16,568 0.40% 16,723,220
2008-09-18 2008-09-16 4.027 4,457,912 +2,071 0.40% 17,952,871
2008-09-17 2008-09-12 4.259 4,455,841 +10,354 0.40% 18,977,310
2008-09-16 2008-09-11 4.143 4,445,487 +11,736 0.40% 18,418,023
2008-09-12 2008-09-10 4.491 4,433,751 +31,063 0.40% 19,910,887
2008-09-11 2008-09-09 4.896 4,402,688 -12,425 0.40% 21,557,194
2008-09-10 2008-09-08 5.070 4,415,113 +8,284 0.40% 22,385,536
2008-09-09 2008-09-05 5.070 4,406,829 -15,877 0.40% 22,343,534
2008-09-08 2008-09-04 5.447 4,422,706 +10,354 0.40% 24,089,819
2008-09-05 2008-09-03 5.621 4,412,352 -12,425 0.40% 24,800,447
2008-09-04 2008-09-02 5.766 4,424,777 +3,451 0.40% 25,511,270
2008-09-03 2008-09-01 5.852 4,421,326 +6,903 0.40% 25,875,665
2008-09-02 2008-08-29 6.084 4,414,423 +26,922 0.40% 26,858,445
2008-09-01 2008-08-28 6.055 4,387,501 -13,806 0.40% 26,567,527
2008-08-29 2008-08-27 6.113 4,401,307 -36,586 0.40% 26,906,161
2008-08-28 2008-08-26 5.968 4,437,893 -20,709 0.40% 26,486,933
2008-08-27 2008-08-25 5.910 4,458,602 -24,852 0.40% 26,352,177
2008-08-26 2008-08-21 5.708 4,483,454 +21,400 0.40% 25,589,781
2008-08-25 2008-08-20 5.881 4,462,054 +18,638 0.40% 26,243,302
2008-08-21 2008-08-19 6.316 4,443,416 -2,071 0.40% 28,064,744
2008-08-20 2008-08-18 6.461 4,445,487 -4,832 0.40% 28,721,812
2008-08-19 2008-08-15 6.519 4,450,319 +89,740 0.40% 29,010,905
2008-08-18 2008-08-14 6.606 4,360,579 -32,444 0.39% 28,804,917
2008-08-15 2008-08-13 6.519 4,393,023 -9,665 0.40% 28,637,402
2008-08-14 2008-08-12 6.664 4,402,688 +2,762 0.40% 29,338,193
2008-08-13 2008-08-11 6.751 4,399,926 +6,212 0.40% 29,702,220
2008-08-12 2008-08-08 6.809 4,393,714 -10,354 0.40% 29,914,880
2008-08-11 2008-08-07 7.127 4,404,068 +10,354 0.40% 31,388,947
2008-08-08 2008-08-05 7.359 4,393,714 +7,594 0.40% 32,333,530
2008-08-05 2008-08-01 7.852 4,386,120 -6,213 0.40% 34,437,960
2008-08-04 2008-07-31 7.823 4,392,333 +6,213 0.40% 34,359,485
2008-08-01 2008-07-30 7.967 4,386,120 +5,522 0.40% 34,946,270
2008-07-31 2008-07-29 7.852 4,380,598 +28,993 0.39% 34,394,604
2008-07-30 2008-07-28 8.170 4,351,605 -34,515 0.39% 35,553,814
2008-07-29 2008-07-25 8.141 4,386,120 +15,187 0.40% 35,708,734
2008-07-28 2008-07-24 8.402 4,370,933 -19,329 0.39% 36,724,828
2008-07-25 2008-07-23 8.402 4,390,262 -64,889 0.40% 36,887,231
2008-07-24 2008-07-22 8.054 4,455,151 +34,515 0.40% 35,883,504
2008-07-23 2008-07-21 8.083 4,420,636 -4,832 0.40% 35,733,584
2008-07-22 2008-07-18 7.736 4,425,468 +31,064 0.40% 34,234,035
2008-07-21 2008-07-17 7.591 4,394,404 -30,373 0.40% 33,357,147
2008-07-18 2008-07-16 7.852 4,424,777 +10,354 0.40% 34,741,479
2008-07-17 2008-07-15 7.996 4,414,423 +691 0.40% 35,299,670
2008-07-16 2008-07-14 8.431 4,413,732 -23,471 0.40% 37,212,305
2008-07-15 2008-07-11 8.634 4,437,203 -17,948 0.40% 38,310,091
2008-07-14 2008-07-10 8.344 4,455,151 -35,896 0.40% 37,174,278
2008-07-11 2008-07-09 8.170 4,491,047 +80,766 0.40% 36,693,094
2008-07-10 2008-07-08 7.852 4,410,281 +24,851 0.40% 34,627,662
2008-07-09 2008-07-07 8.199 4,385,430 -26,922 0.40% 35,957,231
2008-07-08 2008-07-04 7.678 4,412,352 +2,071 0.40% 33,876,899
2008-07-07 2008-07-03 7.649 4,410,281 -38,657 0.40% 33,733,221
2008-07-04 2008-07-02 7.967 4,448,938 +39,347 0.40% 35,446,770
2008-07-03 2008-06-30 8.141 4,409,591 -15,877 0.40% 35,899,818
2008-07-02 2008-06-27 8.112 4,425,468 +691 0.40% 35,900,860
2008-06-30 2008-06-26 8.257 4,424,777 +31,063 0.40% 36,536,241
2008-06-27 2008-06-25 8.257 4,393,714 +92,502 0.40% 36,279,748
2008-06-26 2008-06-24 8.228 4,301,212 +182,931 0.39% 35,391,324
2008-06-25 2008-06-23 8.460 4,118,281 +19,329 0.37% 34,840,666
2008-06-24 2008-06-20 8.866 4,098,952 -9,665 0.37% 36,339,745
2008-06-23 2008-06-19 8.837 4,108,617 +14,497 0.37% 36,306,394
2008-06-20 2008-06-18 9.126 4,094,120 +61,437 0.37% 37,364,463
2008-06-19 2008-06-17 9.184 4,032,683 -20,019 0.36% 37,037,441
2008-06-18 2008-06-16 9.126 4,052,702 -161,532 0.37% 36,986,467
2008-06-17 2008-06-13 8.837 4,214,234 +55,225 0.38% 37,239,694
2008-06-16 2008-06-12 9.097 4,159,009 +60,747 0.38% 37,836,167
2008-06-13 2008-06-11 9.416 4,098,262 +4,832 0.37% 38,589,638
2008-06-12 2008-06-10 9.474 4,093,430 +397,617 0.37% 38,781,334
2008-06-11 2008-06-06 10.082 3,695,813 +133,920 0.33% 37,262,917
2008-06-10 2008-06-05 10.111 3,561,893 +538,439 0.32% 36,015,871
2008-06-06 2008-06-04 10.198 3,023,454 +397,617 0.27% 30,834,268
2008-06-05 2008-06-03 10.140 2,625,837 +156,700 0.24% 26,627,073
2008-06-04 2008-06-02 10.111 2,469,137 +182,931 0.22% 24,966,533
2008-06-03 2008-05-30 9.329 2,286,206 +46,941 0.21% 21,328,428
2008-06-02 2008-05-29 9.793 2,239,265 +8,284 0.20% 21,928,545
2008-05-30 2008-05-28 9.735 2,230,981 +30,373 0.20% 21,718,147
2008-05-29 2008-05-27 10.111 2,200,608 -1,380 0.20% 22,251,318
2008-05-28 2008-05-26 9.793 2,201,988 +9,664 0.20% 21,563,501
2008-05-27 2008-05-23 10.488 2,192,324 +49,012 0.20% 22,993,280
2008-05-26 2008-05-22 12.462 2,143,312 +134,889 0.19% 26,710,522
2008-05-23 2008-05-21 12.584 2,008,423 +136,113 0.18% 25,274,887
2008-05-22 2008-05-20 12.615 1,872,310 +106,074 0.18% 23,619,170
2008-05-21 2008-05-19 12.615 1,766,236 -11,786 0.17% 22,281,047
2008-05-20 2008-05-16 12.432 1,778,022 +13,095 0.17% 22,103,872
2008-05-19 2008-05-15 12.310 1,764,927 +161,076 0.17% 21,725,442
2008-05-16 2008-05-14 12.523 1,603,851 +14,405 0.15% 20,085,595
2008-05-15 2008-05-13 12.187 1,589,446 -3,274 0.15% 19,371,154
2008-05-14 2008-05-09 12.187 1,592,720 +128,991 0.15% 19,411,055
2008-05-13 2008-05-08 12.310 1,463,729 +29,465 0.14% 18,017,832
2008-05-09 2008-05-07 12.798 1,434,264 +94,942 0.14% 18,356,080
2008-05-08 2008-05-06 13.226 1,339,322 -11,131 0.13% 17,713,718
2008-05-07 2008-05-05 13.134 1,350,453 -3,274 0.13% 17,737,187
2008-05-06 2008-05-02 13.195 1,353,727 -17,024 0.13% 17,862,887
2008-05-05 2008-04-30 12.982 1,370,751 -3,929 0.13% 17,794,440
2008-05-02 2008-04-29 13.134 1,374,680 -72,680 0.13% 18,055,391
2008-04-30 2008-04-28 12.646 1,447,360 -19,643 0.14% 18,302,640
2008-04-29 2008-04-25 12.554 1,467,003 +77,918 0.14% 18,416,608
2008-04-28 2008-04-24 12.920 1,389,085 -183,337 0.13% 17,947,585
2008-04-25 2008-04-23 12.126 1,572,422 -7,858 0.15% 19,067,618
2008-04-24 2008-04-22 11.668 1,580,280 -6,547 0.15% 18,438,867
2008-04-23 2008-04-21 11.515 1,586,827 -3,274 0.15% 18,272,911
2008-04-22 2008-04-18 11.240 1,590,101 +26,191 0.15% 17,873,489
2008-04-21 2008-04-17 11.210 1,563,910 +34,048 0.15% 17,531,321
2008-04-18 2008-04-16 11.057 1,529,862 +33,394 0.15% 16,915,999
2008-04-17 2008-04-15 11.302 1,496,468 +44,525 0.14% 16,912,429
2008-04-16 2008-04-14 11.485 1,451,943 +30,119 0.14% 16,675,322
2008-04-15 2008-04-11 11.760 1,421,824 +139,468 0.14% 16,720,274
2008-04-14 2008-04-10 11.210 1,282,356 +10,476 0.12% 14,375,120
2008-04-11 2008-04-09 10.752 1,271,880 -51,727 0.12% 13,674,946
2008-04-10 2008-04-08 11.149 1,323,607 -3,274 0.13% 14,756,683
2008-04-09 2008-04-07 11.179 1,326,881 +20,298 0.13% 14,833,713
2008-04-07 2008-04-02 10.080 1,306,583 +63,513 0.12% 13,170,060
2008-04-03 2008-04-01 9.835 1,243,070 +18,989 0.12% 12,226,109
2008-04-02 2008-03-31 10.019 1,224,081 +2,619 0.12% 12,263,680
2008-04-01 2008-03-28 10.416 1,221,462 -29,465 0.12% 12,722,462
2008-03-31 2008-03-27 10.141 1,250,927 +53,692 0.12% 12,685,479
2008-03-28 2008-03-26 9.744 1,197,235 +3,274 0.11% 11,665,595
2008-03-27 2008-03-25 9.225 1,193,961 +9,821 0.11% 11,013,717
2008-03-26 2008-03-20 8.797 1,184,140 +79,883 0.11% 10,416,753
2008-03-25 2008-03-19 9.133 1,104,257 +7,857 0.11% 10,085,053
2008-03-20 2008-03-18 8.766 1,096,400 +72,681 0.10% 9,611,424
2008-03-19 2008-03-17 8.705 1,023,719 -655 0.10% 8,911,739
2008-03-18 2008-03-14 9.408 1,024,374 +5,238 0.10% 9,637,094
2008-03-17 2008-03-13 10.049 1,019,136 -5,238 0.10% 10,241,530
2008-03-14 2008-03-12 10.385 1,024,374 +10,476 0.10% 10,638,350
2008-03-13 2008-03-11 10.294 1,013,898 +1,965 0.10% 10,436,647
2008-03-12 2008-03-10 10.385 1,011,933 +7,202 0.10% 10,509,148
2008-03-10 2008-03-06 11.363 1,004,731 -3,274 0.10% 11,416,410
2008-03-07 2008-03-05 11.454 1,008,005 +6,548 0.10% 11,545,979
2008-03-06 2008-03-04 11.882 1,001,457 +22,262 0.10% 11,899,226
2008-03-05 2008-03-03 12.493 979,195 +11,132 0.09% 12,232,897
2008-03-04 2008-02-29 13.043 968,063 -6,548 0.09% 12,626,074
2008-03-03 2008-02-28 13.043 974,611 +14,405 0.09% 12,711,477
2008-02-29 2008-02-27 13.287 960,206 -49,108 0.09% 12,758,232
2008-02-28 2008-02-26 13.012 1,009,314 +6,547 0.10% 13,133,265
2008-02-27 2008-02-25 13.012 1,002,767 +3,274 0.10% 13,048,075
2008-02-26 2008-02-22 13.073 999,493 -10,476 0.10% 13,066,532
2008-02-25 2008-02-21 13.104 1,009,969 -3,929 0.10% 13,234,336
2008-02-22 2008-02-20 13.348 1,013,898 +12,441 0.10% 13,533,575
2008-02-21 2008-02-19 13.745 1,001,457 -17,024 0.10% 13,765,172
2008-02-20 2008-02-18 13.654 1,018,481 +5,238 0.10% 13,905,841
2008-02-19 2008-02-15 13.470 1,013,243 +11,786 0.10% 13,648,629
2008-02-18 2008-02-14 12.982 1,001,457 +22,262 0.10% 13,000,440
2008-02-15 2008-02-13 12.798 979,195 -20,298 0.09% 12,531,990
2008-02-14 2008-02-12 11.699 999,493 -22,262 0.10% 11,692,715
2008-02-13 2008-02-11 11.271 1,021,755 +10,476 0.10% 11,516,220
2008-02-12 2008-02-06 11.821 1,011,279 +33,394 0.10% 11,954,152
2008-02-11 2008-02-04 12.187 977,885 -1,310 0.09% 11,917,839
2008-02-05 2008-02-01 11.393 979,195 +1,310 0.09% 11,156,163
2008-02-04 2008-01-31 10.813 977,885 +10,476 0.09% 10,573,721
2008-02-01 2008-01-30 10.843 967,409 -1,309 0.09% 10,489,995
2008-01-31 2008-01-29 11.576 968,718 -655 0.09% 11,214,332
2008-01-30 2008-01-28 11.515 969,373 +11,131 0.09% 11,162,696
2008-01-29 2008-01-25 12.157 958,242 +40,596 0.09% 11,649,173
2008-01-28 2008-01-24 10.935 917,646 -26,191 0.09% 10,034,483
2008-01-25 2008-01-23 10.538 943,837 +7,203 0.09% 9,946,102
2008-01-24 2008-01-22 10.507 936,634 +41,906 0.09% 9,841,588
2008-01-23 2008-01-21 12.432 894,728 -3,929 0.08% 11,123,008
2008-01-22 2008-01-18 13.409 898,657 +5,893 0.09% 12,050,229
2008-01-21 2008-01-17 13.623 892,764 +11,786 0.08% 12,162,094
2008-01-18 2008-01-16 14.631 880,978 +3,929 0.08% 12,889,539
2008-01-17 2008-01-15 15.700 877,049 -1,965 0.08% 13,769,678
2008-01-16 2008-01-14 16.097 879,014 -19,643 0.08% 14,149,569
2008-01-15 2008-01-11 16.677 898,657 -5,238 0.09% 14,987,301
2008-01-14 2008-01-10 16.494 903,895 +655 0.09% 14,909,002
2008-01-11 2008-01-09 16.189 903,240 +1,964 0.09% 14,622,305
2008-01-10 2008-01-08 16.311 901,276 +1,964 0.09% 14,700,628
2008-01-09 2008-01-07 16.739 899,312 -3,274 0.09% 15,053,163
2008-01-08 2008-01-04 16.677 902,586 +9,822 0.09% 15,052,826
2008-01-07 2008-01-03 16.677 892,764 -655 0.08% 14,889,021
2008-01-03 2007-12-31 17.044 893,419 -3,274 0.08% 15,227,416
2008-01-02 2007-12-27 17.105 896,693 -3,274 0.08% 15,337,996
2007-12-28 2007-12-24 17.227 899,967 +17,679 0.09% 15,503,955
2007-12-21 2007-12-19 16.128 882,288 +19,644 0.08% 14,229,221
2007-12-20 2007-12-18 15.731 862,644 -9,167 0.08% 13,569,869
2007-12-18 2007-12-14 16.494 871,811 +3,274 0.08% 14,379,803
2007-12-17 2007-12-13 17.105 868,537 +11,786 0.08% 14,856,386
2007-12-14 2007-12-12 17.563 856,751 +1,309 0.08% 15,047,324
2007-12-13 2007-12-11 18.083 855,442 +17,024 0.08% 15,468,532
2007-12-12 2007-12-10 18.021 838,418 -5,893 0.08% 15,109,477
2007-12-11 2007-12-07 18.388 844,311 -16,369 0.08% 15,525,148
2007-12-10 2007-12-06 18.968 860,680 +3,274 0.08% 16,325,637
2007-12-07 2007-12-05 18.785 857,406 +1,309 0.08% 16,106,399
2007-12-06 2007-12-04 18.632 856,097 +4,584 0.08% 15,951,063
2007-12-05 2007-12-03 18.327 851,513 -9,822 0.08% 15,605,560
2007-12-04 2007-11-30 18.083 861,335 +39,942 0.08% 15,575,092
2007-12-03 2007-11-29 18.144 821,393 -9,822 0.08% 14,903,019
2007-11-30 2007-11-28 17.411 831,215 +3,929 0.08% 14,471,883
2007-11-28 2007-11-26 16.983 827,286 -7,858 0.08% 14,049,708
2007-11-27 2007-11-23 16.036 835,144 +2,619 0.08% 13,392,371
2007-11-26 2007-11-22 15.853 832,525 +1,310 0.08% 13,197,797
2007-11-23 2007-11-21 16.922 831,215 +6,548 0.08% 14,065,655
2007-11-22 2007-11-20 17.105 824,667 +24,881 0.08% 14,105,986
2007-11-21 2007-11-19 17.747 799,786 +45,180 0.08% 14,193,410
2007-11-20 2007-11-16 18.632 754,606 +28,155 0.07% 14,060,051
2007-11-19 2007-11-15 20.068 726,451 -3,274 0.07% 14,578,355
2007-11-16 2007-11-14 20.526 729,725 +2,619 0.07% 14,978,396
2007-11-15 2007-11-13 19.243 727,106 +15,060 0.07% 13,991,849
2007-11-14 2007-11-12 19.549 712,046 -3,928 0.07% 13,919,539
2007-11-13 2007-11-09 21.778 715,974 +47,144 0.07% 15,592,782
2007-11-09 2007-11-07 23.367 668,830 -34,049 0.06% 15,628,381
2007-11-08 2007-11-06 22.237 702,879 +17,679 0.07% 15,629,632
2007-11-07 2007-11-05 22.267 685,200 -22,917 0.07% 15,257,441
2007-11-06 2007-11-02 23.153 708,117 -7,857 0.07% 16,394,986
2007-11-05 2007-11-01 23.397 715,974 -14,141 0.07% 16,751,852
2007-11-02 2007-10-31 22.603 730,115 +5,238 0.07% 16,502,883
2007-11-01 2007-10-30 22.359 724,877 +3,274 0.07% 16,207,358
2007-10-31 2007-10-29 23.031 721,603 +11,131 0.07% 16,619,061
2007-10-30 2007-10-26 23.214 710,472 -17,024 0.07% 16,492,913
2007-10-29 2007-10-25 23.061 727,496 -37,977 0.07% 16,777,003
2007-10-26 2007-10-24 22.909 765,473 -22,917 0.07% 17,535,896
2007-10-25 2007-10-23 21.748 788,390 -33,394 0.07% 17,145,807
2007-10-24 2007-10-22 21.442 821,784 -73,335 0.08% 17,621,043
2007-10-23 2007-10-18 21.809 895,119 +1,707 0.09% 19,521,618
2007-10-22 2007-10-17 21.656 893,412 -20,298 0.08% 19,347,945
2007-10-17 2007-10-15 22.114 913,710 -16,370 0.09% 20,206,159
2007-10-16 2007-10-12 22.511 930,080 -1,309 0.09% 20,937,490
2007-10-15 2007-10-11 22.634 931,389 -23,572 0.09% 21,080,754
2007-10-12 2007-10-10 23.125 954,961 -6,548 0.09% 22,083,499
2007-10-11 2007-10-09 22.785 961,509 +8,974 0.09% 21,908,374
2007-10-10 2007-10-08 23.341 952,535 -31,741 0.09% 22,233,261
2007-10-09 2007-10-05 23.619 984,276 -4,535 0.09% 23,247,634
2007-10-08 2007-10-04 22.137 988,811 +37,572 0.10% 21,889,350
2007-10-05 2007-10-03 21.890 951,239 +5,830 0.09% 20,822,665
2007-10-04 2007-10-02 21.859 945,409 +60,891 0.09% 20,665,857
2007-10-03 2007-09-28 21.427 884,518 +11,013 0.09% 18,952,503
2007-10-02 2007-09-27 22.106 873,505 -305,754 0.08% 19,309,848
2007-09-28 2007-09-25 22.291 1,179,259 +30,446 0.11% 26,287,351
2007-09-27 2007-09-24 23.156 1,148,813 +3,239 0.11% 26,601,801
2007-09-25 2007-09-21 22.909 1,145,574 -2,591 0.11% 26,243,846
2007-09-24 2007-09-20 22.878 1,148,165 +19,433 0.11% 26,267,754
2007-09-21 2007-09-19 23.341 1,128,732 +7,126 0.11% 26,345,901
2007-09-20 2007-09-18 23.032 1,121,606 +12,308 0.11% 25,833,282
2007-09-19 2007-09-17 23.372 1,109,298 +6,478 0.11% 25,926,539
2007-09-18 2007-09-14 23.866 1,102,820 +333,608 0.11% 26,319,919
2007-09-17 2007-09-13 23.959 769,212 -29,798 0.07% 18,429,273
2007-09-14 2007-09-12 23.156 799,010 +1,943 0.08% 18,501,797
2007-09-13 2007-09-11 21.458 797,067 +2,591 0.08% 17,103,306
2007-09-12 2007-09-10 21.396 794,476 -648 0.08% 16,998,651
2007-09-11 2007-09-07 20.779 795,124 -19,433 0.08% 16,521,533
2007-09-10 2007-09-06 20.501 814,557 +9,717 0.08% 16,698,982
2007-09-07 2007-09-05 20.748 804,840 +9,069 0.08% 16,698,569
2007-09-06 2007-09-04 20.871 795,771 -9,717 0.08% 16,608,684
2007-09-05 2007-09-03 20.377 805,488 +7,773 0.08% 16,413,585
2007-09-04 2007-08-31 19.760 797,715 -5,182 0.08% 15,762,611
2007-09-03 2007-08-30 18.586 802,897 +3,887 0.08% 14,923,021
2007-08-31 2007-08-29 18.648 799,010 +18,785 0.08% 14,900,114
2007-08-30 2007-08-28 19.698 780,225 -647 0.08% 15,368,836
2007-08-29 2007-08-27 20.748 780,872 +2,591 0.08% 16,201,288
2007-08-28 2007-08-24 18.679 778,281 +7,773 0.08% 14,537,584
2007-08-27 2007-08-23 18.895 770,508 -57,005 0.08% 14,558,915
2007-08-24 2007-08-22 17.506 827,513 -1,943 0.09% 14,486,328
2007-08-23 2007-08-21 16.827 829,456 +40,162 0.09% 13,956,942
2007-08-22 2007-08-20 17.043 789,294 +14,900 0.08% 13,451,735
2007-08-21 2007-08-17 15.468 774,394 -8,422 0.08% 11,978,436
2007-08-20 2007-08-16 16.487 782,816 -13,603 0.08% 12,906,289
2007-08-17 2007-08-15 18.833 796,419 -14,899 0.08% 14,999,331
2007-08-16 2007-08-14 20.068 811,318 -4,535 0.08% 16,281,893
2007-08-15 2007-08-13 20.038 815,853 -14,251 0.08% 16,347,714
2007-08-14 2007-08-10 20.470 830,104 -7,125 0.09% 16,992,077
2007-08-13 2007-08-09 21.149 837,229 -27,207 0.09% 17,706,604
2007-08-09 2007-08-07 20.254 864,436 +1,295 0.09% 17,508,023
2007-08-08 2007-08-06 20.038 863,141 -11,660 0.09% 17,295,251
2007-08-07 2007-08-03 20.562 874,801 +1,943 0.09% 17,988,043
2007-08-06 2007-08-02 20.315 872,858 -2,591 0.09% 17,732,498
2007-08-03 2007-08-01 20.346 875,449 +3,887 0.09% 17,812,164
2007-08-02 2007-07-31 20.995 871,562 +2,591 0.09% 18,298,169
2007-08-01 2007-07-30 20.223 868,971 -8,421 0.09% 17,573,045
2007-07-31 2007-07-27 19.482 877,392 -1,296 0.09% 17,093,203
2007-07-30 2007-07-26 20.470 878,688 +32,390 0.09% 17,986,582
2007-07-26 2007-07-24 20.995 846,298 +2,591 0.09% 17,767,759
2007-07-25 2007-07-23 20.068 843,707 +22,024 0.09% 16,931,890
2007-07-24 2007-07-20 18.864 821,683 +55,710 0.09% 15,500,508
2007-07-23 2007-07-19 18.154 765,973 -648 0.08% 13,905,647
2007-07-19 2007-07-17 18.494 766,621 -6,478 0.08% 14,177,771
2007-07-18 2007-07-16 18.185 773,099 +910 0.08% 14,058,884
2007-07-17 2007-07-13 18.000 772,189 -33,037 0.08% 13,899,289
2007-07-16 2007-07-12 18.092 805,226 -1,296 0.08% 14,568,533
2007-07-13 2007-07-11 18.154 806,522 +16,195 0.08% 14,641,783
2007-07-12 2007-07-10 18.525 790,327 +14,251 0.08% 14,640,587
2007-07-11 2007-07-09 19.266 776,076 -7,126 0.08% 14,951,655
2007-07-10 2007-07-06 18.525 783,202 +648 0.08% 14,508,599
2007-07-09 2007-07-05 18.679 782,554 +6,478 0.08% 14,617,400
2007-07-06 2007-07-04 18.463 776,076 -5,830 0.08% 14,328,669
2007-07-05 2007-07-03 18.463 781,906 +2,591 0.08% 14,436,309
2007-07-04 2007-06-29 18.278 779,315 -1,943 0.08% 14,244,105
2007-07-03 2007-06-28 18.092 781,258 -1,944 0.08% 14,134,893
2007-06-29 2007-06-27 17.969 783,202 +17,933 0.08% 14,073,341
2007-06-28 2007-06-26 18.833 765,269 +14,899 0.08% 14,412,668
2007-06-27 2007-06-25 17.660 750,370 -45,345 0.08% 13,251,710
2007-06-26 2007-06-22 16.734 795,715 0.09% 13,315,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top