History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,676,000 | +0 | 0.03% | 2,354,880 |
| 2025-10-13 | 2025-10-09 | 0.870 | 2,676,000 | +0 | 0.03% | 2,328,120 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,676,000 | +0 | 0.03% | 2,301,360 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,676,000 | +0 | 0.03% | 2,301,360 |
| 2025-10-08 | 2025-10-03 | 0.870 | 2,676,000 | +0 | 0.03% | 2,328,120 |
| 2025-10-06 | 2025-10-02 | 0.870 | 2,676,000 | +0 | 0.03% | 2,328,120 |
| 2025-10-03 | 2025-09-30 | 0.890 | 2,676,000 | +0 | 0.03% | 2,381,640 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,676,000 | +0 | 0.03% | 2,354,880 |
| 2025-09-30 | 2025-09-26 | 0.860 | 2,676,000 | +0 | 0.03% | 2,301,360 |
| 2025-09-29 | 2025-09-25 | 0.880 | 2,676,000 | +0 | 0.03% | 2,354,880 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,676,000 | +0 | 0.03% | 2,354,880 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,676,000 | +0 | 0.03% | 2,354,880 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,676,000 | -40,000 | 0.03% | 2,408,400 |
| 2025-09-19 | 2025-09-17 | 0.980 | 2,716,000 | +12,000 | 0.03% | 2,661,680 |
| 2025-09-15 | 2025-09-11 | 0.940 | 2,704,000 | -42,000 | 0.03% | 2,541,760 |
| 2025-09-12 | 2025-09-10 | 0.940 | 2,746,000 | -12,000 | 0.03% | 2,581,240 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,758,000 | +2,000 | 0.03% | 2,454,620 |
| 2025-09-10 | 2025-09-08 | 0.860 | 2,756,000 | +12,000 | 0.03% | 2,370,160 |
| 2025-09-01 | 2025-08-28 | 0.840 | 2,744,000 | +42,000 | 0.03% | 2,304,960 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,702,000 | +12,000 | 0.03% | 2,269,680 |
| 2025-08-27 | 2025-08-25 | 0.910 | 2,690,000 | -244,000 | 0.03% | 2,447,900 |
| 2025-08-20 | 2025-08-18 | 0.940 | 2,934,000 | -10,000 | 0.03% | 2,757,960 |
| 2025-08-08 | 2025-08-06 | 0.890 | 2,944,000 | +10,000 | 0.03% | 2,620,160 |
| 2025-08-01 | 2025-07-30 | 0.920 | 2,934,000 | -18,000 | 0.03% | 2,699,280 |
| 2025-07-31 | 2025-07-29 | 0.940 | 2,952,000 | +10,000 | 0.03% | 2,774,880 |
| 2025-07-29 | 2025-07-25 | 0.940 | 2,942,000 | -4,000 | 0.03% | 2,765,480 |
| 2025-07-28 | 2025-07-24 | 0.950 | 2,946,000 | +4,000 | 0.03% | 2,798,700 |
| 2025-07-24 | 2025-07-22 | 0.920 | 2,942,000 | -50,000 | 0.03% | 2,706,640 |
| 2025-07-23 | 2025-07-21 | 0.930 | 2,992,000 | +50,000 | 0.03% | 2,782,560 |
| 2025-07-22 | 2025-07-18 | 0.920 | 2,942,000 | +18,000 | 0.03% | 2,706,640 |
| 2025-07-15 | 2025-07-11 | 1.030 | 2,924,000 | +70,000 | 0.03% | 3,011,720 |
| 2025-07-02 | 2025-06-27 | 1.000 | 2,854,000 | -80,000 | 0.03% | 2,854,000 |
| 2025-06-23 | 2025-06-19 | 0.760 | 2,934,000 | +10,000 | 0.03% | 2,229,840 |
| 2025-06-20 | 2025-06-18 | 0.770 | 2,924,000 | +50,000 | 0.03% | 2,251,480 |
| 2025-05-27 | 2025-05-23 | 0.760 | 2,874,000 | +20,000 | 0.03% | 2,184,240 |
| 2025-05-21 | 2025-05-19 | 0.760 | 2,854,000 | +40,000 | 0.03% | 2,169,040 |
| 2025-04-23 | 2025-04-17 | 0.770 | 2,814,000 | +30,000 | 0.03% | 2,166,780 |
| 2025-04-22 | 2025-04-16 | 0.740 | 2,784,000 | +30,000 | 0.03% | 2,060,160 |
| 2025-03-26 | 2025-03-24 | 0.840 | 2,754,000 | -20,000 | 0.03% | 2,313,360 |
| 2025-03-19 | 2025-03-17 | 0.890 | 2,774,000 | +66,000 | 0.03% | 2,468,860 |
| 2025-02-28 | 2025-02-26 | 0.860 | 2,708,000 | -66,000 | 0.03% | 2,328,880 |
| 2025-02-18 | 2025-02-14 | 0.840 | 2,774,000 | +20,000 | 0.03% | 2,330,160 |
| 2025-01-21 | 2025-01-17 | 0.810 | 2,754,000 | +20,000 | 0.03% | 2,230,740 |
| 2025-01-20 | 2025-01-16 | 0.820 | 2,734,000 | +40,000 | 0.03% | 2,241,880 |
| 2025-01-08 | 2025-01-06 | 0.850 | 2,694,000 | +66,000 | 0.03% | 2,289,900 |
| 2024-12-17 | 2024-12-13 | 0.880 | 2,628,000 | +10,000 | 0.03% | 2,312,640 |
| 2024-11-22 | 2024-11-20 | 0.900 | 2,618,000 | -60,000 | 0.03% | 2,356,200 |
| 2024-11-20 | 2024-11-18 | 0.890 | 2,678,000 | +20,000 | 0.03% | 2,383,420 |
| 2024-11-19 | 2024-11-15 | 0.900 | 2,658,000 | +20,000 | 0.03% | 2,392,200 |
| 2024-10-29 | 2024-10-25 | 0.940 | 2,638,000 | -20,000 | 0.03% | 2,479,720 |
| 2024-10-21 | 2024-10-17 | 0.910 | 2,658,000 | +30,000 | 0.03% | 2,418,780 |
| 2024-10-17 | 2024-10-15 | 0.890 | 2,628,000 | +10,000 | 0.03% | 2,338,920 |
| 2024-10-10 | 2024-10-08 | 1.040 | 2,618,000 | +20,000 | 0.03% | 2,722,720 |
| 2024-10-09 | 2024-10-07 | 1.180 | 2,598,000 | +50,000 | 0.03% | 3,065,640 |
| 2024-10-04 | 2024-10-02 | 1.230 | 2,548,000 | +2,000 | 0.03% | 3,134,040 |
| 2024-10-03 | 2024-09-30 | 1.010 | 2,546,000 | -20,000 | 0.03% | 2,571,460 |
| 2024-10-02 | 2024-09-27 | 0.920 | 2,566,000 | +20,000 | 0.03% | 2,360,720 |
| 2024-09-27 | 2024-09-25 | 0.790 | 2,546,000 | +22,000 | 0.03% | 2,011,340 |
| 2024-09-26 | 2024-09-24 | 0.770 | 2,524,000 | +18,000 | 0.03% | 1,943,480 |
| 2024-08-21 | 2024-08-19 | 0.920 | 2,506,000 | +30,000 | 0.03% | 2,305,520 |
| 2024-08-20 | 2024-08-16 | 0.930 | 2,476,000 | +30,000 | 0.03% | 2,302,680 |
| 2024-07-24 | 2024-07-22 | 0.930 | 2,446,000 | -50,000 | 0.03% | 2,274,780 |
| 2024-07-19 | 2024-07-17 | 0.960 | 2,496,000 | +10,000 | 0.03% | 2,396,160 |
| 2024-07-18 | 2024-07-16 | 0.950 | 2,486,000 | +100,000 | 0.03% | 2,361,700 |
| 2024-07-16 | 2024-07-12 | 0.970 | 2,386,000 | +10,000 | 0.03% | 2,314,420 |
| 2024-07-12 | 2024-07-10 | 0.930 | 2,376,000 | +60,000 | 0.03% | 2,209,680 |
| 2024-07-10 | 2024-07-08 | 0.920 | 2,316,000 | -20,000 | 0.03% | 2,130,720 |
| 2024-07-08 | 2024-07-04 | 0.950 | 2,336,000 | +10,000 | 0.03% | 2,219,200 |
| 2024-07-05 | 2024-07-03 | 0.950 | 2,326,000 | +40,000 | 0.03% | 2,209,700 |
| 2024-06-27 | 2024-06-25 | 0.950 | 2,286,000 | -110,000 | 0.03% | 2,171,700 |
| 2024-06-21 | 2024-06-19 | 0.990 | 2,396,000 | +20,000 | 0.03% | 2,372,040 |
| 2024-06-19 | 2024-06-17 | 0.960 | 2,376,000 | +50,000 | 0.03% | 2,280,960 |
| 2024-06-18 | 2024-06-14 | 0.950 | 2,326,000 | +20,000 | 0.03% | 2,209,700 |
| 2024-06-04 | 2024-05-31 | 1.133 | 2,306,000 | +148,092 | 0.03% | 2,612,110 |
| 2024-05-28 | 2024-05-24 | 1.186 | 2,157,908 | -5,615 | 0.03% | 2,559,660 |
| 2024-05-22 | 2024-05-20 | 1.240 | 2,163,523 | +52,404 | 0.03% | 2,681,920 |
| 2024-05-20 | 2024-05-16 | 1.186 | 2,111,119 | -56,147 | 0.03% | 2,504,160 |
| 2024-05-14 | 2024-05-10 | 1.154 | 2,167,266 | -14,973 | 0.03% | 2,501,280 |
| 2024-05-02 | 2024-04-29 | 1.079 | 2,182,239 | -9,357 | 0.03% | 2,355,321 |
| 2024-04-26 | 2024-04-24 | 0.994 | 2,191,596 | +9,357 | 0.03% | 2,178,060 |
| 2024-04-18 | 2024-04-16 | 0.994 | 2,182,239 | -46,789 | 0.03% | 2,168,760 |
| 2024-04-11 | 2024-04-09 | 1.026 | 2,229,028 | +37,432 | 0.03% | 2,286,720 |
| 2024-04-09 | 2024-04-05 | 1.037 | 2,191,596 | +18,715 | 0.03% | 2,271,740 |
| 2024-04-05 | 2024-04-02 | 1.079 | 2,172,881 | +14,973 | 0.03% | 2,345,220 |
| 2024-03-27 | 2024-03-25 | 1.090 | 2,157,908 | +18,715 | 0.03% | 2,352,120 |
| 2024-01-25 | 2024-01-23 | 1.122 | 2,139,193 | +46,789 | 0.03% | 2,400,300 |
| 2024-01-18 | 2024-01-16 | 1.197 | 2,092,404 | -9,357 | 0.03% | 2,504,320 |
| 2023-12-06 | 2023-12-04 | 1.186 | 2,101,761 | -187,156 | 0.03% | 2,493,059 |
| 2023-11-28 | 2023-11-24 | 1.293 | 2,288,917 | +93,578 | 0.03% | 2,959,659 |
| 2023-11-09 | 2023-11-07 | 1.250 | 2,195,339 | -93,578 | 0.03% | 2,744,819 |
| 2023-11-07 | 2023-11-03 | 1.261 | 2,288,917 | +187,156 | 0.03% | 2,886,279 |
| 2023-10-20 | 2023-10-18 | 1.293 | 2,101,761 | -288,221 | 0.03% | 2,717,659 |
| 2023-10-19 | 2023-10-17 | 1.304 | 2,389,982 | -93,578 | 0.03% | 3,115,880 |
| 2023-10-05 | 2023-10-03 | 1.282 | 2,483,560 | +381,799 | 0.03% | 3,184,800 |
| 2023-09-12 | 2023-09-07 | 1.518 | 2,101,761 | +30,241 | 0.03% | 3,190,303 |
| 2023-08-04 | 2023-08-02 | 1.626 | 2,071,520 | -35,048 | 0.03% | 3,369,000 |
| 2023-07-27 | 2023-07-25 | 1.605 | 2,106,568 | -119,901 | 0.03% | 3,380,320 |
| 2023-06-05 | 2023-06-01 | 1.639 | 2,226,469 | +60,873 | 0.03% | 3,648,588 |
| 2023-06-02 | 2023-05-31 | 1.639 | 2,165,596 | +188,312 | 0.03% | 3,548,834 |
| 2023-05-31 | 2023-05-29 | 1.698 | 1,977,284 | +50,527 | 0.03% | 3,357,640 |
| 2023-05-30 | 2023-05-25 | 1.710 | 1,926,757 | +18,527 | 0.03% | 3,294,720 |
| 2023-05-16 | 2023-05-12 | 1.817 | 1,908,230 | +3,368 | 0.03% | 3,466,979 |
| 2023-05-12 | 2023-05-10 | 1.924 | 1,904,862 | +18,527 | 0.03% | 3,664,440 |
| 2023-04-25 | 2023-04-21 | 1.817 | 1,886,335 | +37,053 | 0.03% | 3,427,199 |
| 2023-04-19 | 2023-04-17 | 1.805 | 1,849,282 | -30,316 | 0.02% | 3,337,919 |
| 2023-04-13 | 2023-04-11 | 1.781 | 1,879,598 | +30,316 | 0.03% | 3,347,999 |
| 2023-04-03 | 2023-03-30 | 1.674 | 1,849,282 | +168,422 | 0.02% | 3,096,359 |
| 2023-03-31 | 2023-03-29 | 1.484 | 1,680,860 | +30,317 | 0.02% | 2,495,001 |
| 2023-02-17 | 2023-02-15 | 1.757 | 1,650,543 | +25,263 | 0.02% | 2,900,799 |
| 2023-01-19 | 2023-01-17 | 1.734 | 1,625,280 | +8,421 | 0.02% | 2,817,800 |
| 2023-01-13 | 2023-01-11 | 1.662 | 1,616,859 | +13,474 | 0.02% | 2,688,000 |
| 2023-01-12 | 2023-01-10 | 1.686 | 1,603,385 | +3,368 | 0.02% | 2,703,680 |
| 2022-12-23 | 2022-12-21 | 1.556 | 1,600,017 | +8,421 | 0.02% | 2,489,001 |
| 2022-12-19 | 2022-12-15 | 1.603 | 1,591,596 | +5,053 | 0.02% | 2,551,501 |
| 2022-11-21 | 2022-11-17 | 1.484 | 1,586,543 | +8,421 | 0.02% | 2,355,000 |
| 2022-11-15 | 2022-11-11 | 1.401 | 1,578,122 | +42,106 | 0.02% | 2,211,320 |
| 2022-10-21 | 2022-10-19 | 1.413 | 1,536,016 | +8,421 | 0.02% | 2,170,560 |
| 2022-10-19 | 2022-10-17 | 1.306 | 1,527,595 | +8,421 | 0.02% | 1,995,400 |
| 2022-09-26 | 2022-09-22 | 1.544 | 1,519,174 | +16,843 | 0.02% | 2,345,200 |
| 2022-09-13 | 2022-09-08 | 1.698 | 1,502,331 | +3,368 | 0.02% | 2,551,119 |
| 2022-09-08 | 2022-09-06 | 1.758 | 1,498,963 | +31,013 | 0.02% | 2,635,528 |
| 2022-08-23 | 2022-08-19 | 1.722 | 1,467,950 | +8,247 | 0.02% | 2,527,600 |
| 2022-08-18 | 2022-08-16 | 1.722 | 1,459,703 | +49,481 | 0.02% | 2,513,400 |
| 2022-07-20 | 2022-07-18 | 1.819 | 1,410,222 | +16,494 | 0.02% | 2,565,001 |
| 2022-07-14 | 2022-07-12 | 1.879 | 1,393,728 | -8,247 | 0.02% | 2,619,500 |
| 2022-06-29 | 2022-06-27 | 1.867 | 1,401,975 | +8,247 | 0.02% | 2,618,001 |
| 2022-06-06 | 2022-06-01 | 2.164 | 1,393,728 | +66,368 | 0.02% | 3,016,651 |
| 2022-05-27 | 2022-05-25 | 2.126 | 1,327,360 | -1,571 | 0.02% | 2,822,301 |
| 2022-05-26 | 2022-05-24 | 2.088 | 1,328,931 | +7,855 | 0.02% | 2,774,881 |
| 2022-04-22 | 2022-04-20 | 2.139 | 1,321,076 | +7,854 | 0.02% | 2,825,759 |
| 2022-04-07 | 2022-04-04 | 2.317 | 1,313,222 | +94,250 | 0.02% | 3,043,040 |
| 2022-03-29 | 2022-03-25 | 2.203 | 1,218,972 | -23,562 | 0.02% | 2,684,960 |
| 2022-03-24 | 2022-03-22 | 2.228 | 1,242,534 | +1,570 | 0.02% | 2,768,499 |
| 2022-03-18 | 2022-03-16 | 2.088 | 1,240,964 | +3,142 | 0.02% | 2,591,201 |
| 2022-03-15 | 2022-03-11 | 2.114 | 1,237,822 | +6,283 | 0.02% | 2,616,160 |
| 2022-03-10 | 2022-03-08 | 2.139 | 1,231,539 | -31,416 | 0.02% | 2,634,241 |
| 2022-03-09 | 2022-03-07 | 2.126 | 1,262,955 | +3,141 | 0.02% | 2,685,359 |
| 2022-02-28 | 2022-02-24 | 2.266 | 1,259,814 | +21,992 | 0.02% | 2,855,121 |
| 2022-02-21 | 2022-02-17 | 2.368 | 1,237,822 | +15,709 | 0.02% | 2,931,360 |
| 2022-02-14 | 2022-02-10 | 2.457 | 1,222,113 | -15,709 | 0.02% | 3,003,079 |
| 2022-02-10 | 2022-02-08 | 2.394 | 1,237,822 | +23,563 | 0.02% | 2,962,880 |
| 2022-01-18 | 2022-01-14 | 2.304 | 1,214,259 | -7,854 | 0.02% | 2,798,259 |
| 2022-01-14 | 2022-01-12 | 2.304 | 1,222,113 | -9,426 | 0.02% | 2,816,359 |
| 2022-01-12 | 2022-01-10 | 2.292 | 1,231,539 | -78,542 | 0.02% | 2,822,401 |
| 2022-01-07 | 2022-01-05 | 2.177 | 1,310,081 | -23,562 | 0.02% | 2,852,281 |
| 2022-01-06 | 2022-01-04 | 2.177 | 1,333,643 | +7,854 | 0.02% | 2,903,580 |
| 2021-12-28 | 2021-12-22 | 2.088 | 1,325,789 | +9,425 | 0.02% | 2,768,320 |
| 2021-12-16 | 2021-12-14 | 2.164 | 1,316,364 | -23,562 | 0.02% | 2,849,200 |
| 2021-12-15 | 2021-12-13 | 2.203 | 1,339,926 | +15,708 | 0.02% | 2,951,379 |
| 2021-12-02 | 2021-11-30 | 2.254 | 1,324,218 | +25,133 | 0.02% | 2,984,220 |
| 2021-11-24 | 2021-11-22 | 2.355 | 1,299,085 | -133,521 | 0.02% | 3,059,901 |
| 2021-11-16 | 2021-11-12 | 2.457 | 1,432,606 | +9,425 | 0.02% | 3,520,320 |
| 2021-11-03 | 2021-11-01 | 2.419 | 1,423,181 | +15,708 | 0.02% | 3,442,800 |
| 2021-11-01 | 2021-10-28 | 2.419 | 1,407,473 | +15,709 | 0.02% | 3,404,801 |
| 2021-10-27 | 2021-10-25 | 2.559 | 1,391,764 | +102,104 | 0.02% | 3,561,719 |
| 2021-10-26 | 2021-10-22 | 2.521 | 1,289,660 | -78,542 | 0.02% | 3,251,161 |
| 2021-10-22 | 2021-10-20 | 2.457 | 1,368,202 | +4,713 | 0.02% | 3,362,061 |
| 2021-10-20 | 2021-10-18 | 2.483 | 1,363,489 | +7,854 | 0.02% | 3,385,200 |
| 2021-10-19 | 2021-10-15 | 2.483 | 1,355,635 | +78,542 | 0.02% | 3,365,700 |
| 2021-09-28 | 2021-09-24 | 2.495 | 1,277,093 | +7,854 | 0.02% | 3,186,960 |
| 2021-09-24 | 2021-09-21 | 2.470 | 1,269,239 | +7,855 | 0.02% | 3,135,041 |
| 2021-09-23 | 2021-09-20 | 2.406 | 1,261,384 | -7,855 | 0.02% | 3,035,339 |
| 2021-09-21 | 2021-09-17 | 2.572 | 1,269,239 | +23,563 | 0.02% | 3,264,321 |
| 2021-09-17 | 2021-09-15 | 2.827 | 1,245,676 | +7,854 | 0.02% | 3,520,920 |
| 2021-09-09 | 2021-09-07 | 3.149 | 1,237,822 | +112,928 | 0.02% | 3,898,020 |
| 2021-08-20 | 2021-08-18 | 2.992 | 1,124,894 | -12,194 | 0.02% | 3,365,279 |
| 2021-07-28 | 2021-07-26 | 2.913 | 1,137,088 | +19,815 | 0.02% | 3,312,239 |
| 2021-06-08 | 2021-06-04 | 3.731 | 1,117,273 | +44,691 | 0.02% | 4,168,937 |
| 2021-06-07 | 2021-06-03 | 3.745 | 1,072,582 | -8,780 | 0.02% | 4,016,839 |
| 2021-05-03 | 2021-04-29 | 3.882 | 1,081,362 | +8,780 | 0.02% | 4,197,520 |
| 2021-03-09 | 2021-03-05 | 3.677 | 1,072,582 | -14,633 | 0.02% | 3,943,539 |
| 2021-02-23 | 2021-02-19 | 3.786 | 1,087,215 | +21,949 | 0.02% | 4,116,220 |
| 2021-01-21 | 2021-01-19 | 3.813 | 1,065,266 | -2,926 | 0.02% | 4,062,240 |
| 2021-01-13 | 2021-01-11 | 3.704 | 1,068,192 | -1,464 | 0.02% | 3,956,598 |
| 2020-12-01 | 2020-11-27 | 3.827 | 1,069,656 | -2,926 | 0.02% | 4,093,601 |
| 2020-11-30 | 2020-11-26 | 3.677 | 1,072,582 | +2,926 | 0.02% | 3,943,539 |
| 2020-11-13 | 2020-11-11 | 3.485 | 1,069,656 | -43,898 | 0.02% | 3,728,101 |
| 2020-11-02 | 2020-10-29 | 3.253 | 1,113,554 | -14,633 | 0.02% | 3,622,360 |
| 2020-10-22 | 2020-10-20 | 3.362 | 1,128,187 | -29,265 | 0.02% | 3,793,321 |
| 2020-10-19 | 2020-10-15 | 3.267 | 1,157,452 | +36,582 | 0.02% | 3,780,979 |
| 2020-10-15 | 2020-10-12 | 3.554 | 1,120,870 | +14,632 | 0.02% | 3,983,198 |
| 2020-10-14 | 2020-10-09 | 3.280 | 1,106,238 | -1,463 | 0.02% | 3,628,801 |
| 2020-09-09 | 2020-09-07 | 3.515 | 1,107,701 | +30,770 | 0.02% | 3,893,143 |
| 2020-08-07 | 2020-08-05 | 3.796 | 1,076,931 | +1,422 | 0.02% | 4,087,798 |
| 2020-07-20 | 2020-07-16 | 3.585 | 1,075,509 | -7,113 | 0.02% | 3,855,601 |
| 2020-07-17 | 2020-07-15 | 3.641 | 1,082,622 | -22,762 | 0.02% | 3,941,980 |
| 2020-07-14 | 2020-07-10 | 3.768 | 1,105,384 | +11,381 | 0.02% | 4,164,720 |
| 2020-07-10 | 2020-07-08 | 3.782 | 1,094,003 | -35,566 | 0.02% | 4,137,220 |
| 2020-07-09 | 2020-07-07 | 3.782 | 1,129,569 | -9,958 | 0.02% | 4,271,721 |
| 2020-07-08 | 2020-07-06 | 3.894 | 1,139,527 | -183,520 | 0.02% | 4,437,539 |
| 2020-07-06 | 2020-07-02 | 3.501 | 1,323,047 | +12,804 | 0.02% | 4,631,401 |
| 2020-07-03 | 2020-06-30 | 3.444 | 1,310,243 | -21,339 | 0.02% | 4,512,900 |
| 2020-06-30 | 2020-06-26 | 3.304 | 1,331,582 | +355,657 | 0.02% | 4,399,199 |
| 2020-06-03 | 2020-06-01 | 3.634 | 975,925 | +43,287 | 0.02% | 3,546,129 |
| 2020-06-02 | 2020-05-29 | 3.516 | 932,638 | +13,596 | 0.02% | 3,279,081 |
| 2020-05-26 | 2020-05-22 | 3.545 | 919,042 | +59,819 | 0.02% | 3,258,319 |
| 2020-05-25 | 2020-05-21 | 3.707 | 859,223 | +1,359 | 0.01% | 3,185,280 |
| 2020-05-05 | 2020-04-29 | 3.722 | 857,864 | +8,158 | 0.01% | 3,192,862 |
| 2020-04-08 | 2020-04-06 | 3.428 | 849,706 | +14,954 | 0.01% | 2,912,499 |
| 2020-03-27 | 2020-03-25 | 3.354 | 834,752 | +5,439 | 0.01% | 2,799,842 |
| 2020-03-26 | 2020-03-24 | 3.163 | 829,313 | -115,560 | 0.01% | 2,622,999 |
| 2020-03-25 | 2020-03-23 | 3.104 | 944,873 | +46,224 | 0.02% | 2,932,898 |
| 2020-03-24 | 2020-03-20 | 3.222 | 898,649 | +69,336 | 0.01% | 2,895,179 |
| 2020-03-04 | 2020-03-02 | 3.943 | 829,313 | +2,719 | 0.01% | 3,269,598 |
| 2020-02-11 | 2020-02-07 | 4.119 | 826,594 | +67,976 | 0.01% | 3,404,799 |
| 2020-01-14 | 2020-01-10 | 4.443 | 758,618 | +33,988 | 0.01% | 3,370,321 |
| 2019-12-20 | 2019-12-18 | 4.693 | 724,630 | -4,078 | 0.01% | 3,400,542 |
| 2019-12-19 | 2019-12-17 | 4.678 | 728,708 | +4,078 | 0.01% | 3,408,959 |
| 2019-12-18 | 2019-12-16 | 4.663 | 724,630 | -67,976 | 0.01% | 3,379,222 |
| 2019-11-27 | 2019-11-25 | 4.560 | 792,606 | -6,798 | 0.01% | 3,614,600 |
| 2019-11-04 | 2019-10-31 | 4.546 | 799,404 | -6,797 | 0.01% | 3,633,841 |
| 2019-10-29 | 2019-10-25 | 4.575 | 806,201 | -10,877 | 0.01% | 3,688,458 |
| 2019-10-15 | 2019-10-11 | 4.443 | 817,078 | -5,438 | 0.01% | 3,630,042 |
| 2019-09-10 | 2019-09-06 | 4.578 | 822,516 | -40,786 | 0.01% | 3,765,097 |
| 2019-09-09 | 2019-09-05 | 4.487 | 863,302 | +19,879 | 0.01% | 3,873,801 |
| 2019-08-27 | 2019-08-23 | 4.367 | 843,423 | +6,641 | 0.01% | 3,683,000 |
| 2019-08-22 | 2019-08-20 | 4.367 | 836,782 | -6,641 | 0.01% | 3,654,000 |
| 2019-08-21 | 2019-08-19 | 4.337 | 843,423 | +11,954 | 0.01% | 3,657,600 |
| 2019-06-04 | 2019-05-31 | 4.524 | 831,469 | +27,893 | 0.01% | 3,761,449 |
| 2019-06-03 | 2019-05-30 | 4.540 | 803,576 | +36,974 | 0.01% | 3,647,844 |
| 2019-05-30 | 2019-05-28 | 4.540 | 766,602 | +6,388 | 0.01% | 3,480,000 |
| 2019-05-24 | 2019-05-22 | 4.399 | 760,214 | +5,111 | 0.01% | 3,343,902 |
| 2019-05-03 | 2019-04-30 | 4.884 | 755,103 | -6,388 | 0.01% | 3,687,840 |
| 2019-04-15 | 2019-04-11 | 5.056 | 761,491 | -12,777 | 0.01% | 3,850,159 |
| 2019-04-11 | 2019-04-09 | 5.134 | 774,268 | -6,388 | 0.01% | 3,975,360 |
| 2019-04-10 | 2019-04-08 | 5.056 | 780,656 | -25,554 | 0.01% | 3,947,058 |
| 2019-04-09 | 2019-04-04 | 5.025 | 806,210 | -8,943 | 0.01% | 4,051,021 |
| 2019-03-25 | 2019-03-21 | 4.759 | 815,153 | -6,389 | 0.02% | 3,879,038 |
| 2019-03-22 | 2019-03-20 | 4.727 | 821,542 | -57,495 | 0.02% | 3,883,721 |
| 2019-02-28 | 2019-02-26 | 4.586 | 879,037 | +5,111 | 0.02% | 4,031,680 |
| 2019-02-27 | 2019-02-25 | 4.665 | 873,926 | +3,833 | 0.02% | 4,076,639 |
| 2019-02-26 | 2019-02-22 | 4.571 | 870,093 | +12,776 | 0.02% | 3,977,039 |
| 2019-02-25 | 2019-02-21 | 4.540 | 857,317 | +6,389 | 0.02% | 3,891,802 |
| 2019-02-21 | 2019-02-19 | 4.446 | 850,928 | +12,777 | 0.02% | 3,782,879 |
| 2019-02-18 | 2019-02-14 | 4.367 | 838,151 | -6,389 | 0.02% | 3,660,478 |
| 2019-02-14 | 2019-02-12 | 4.430 | 844,540 | +7,666 | 0.02% | 3,741,261 |
| 2019-02-11 | 2019-02-04 | 4.414 | 836,874 | -12,777 | 0.02% | 3,694,201 |
| 2019-01-28 | 2019-01-24 | 4.242 | 849,651 | -3,833 | 0.02% | 3,604,302 |
| 2019-01-21 | 2019-01-17 | 4.086 | 853,484 | +19,166 | 0.02% | 3,486,962 |
| 2018-12-18 | 2018-12-14 | 4.086 | 834,318 | +25,553 | 0.02% | 3,408,658 |
| 2018-12-03 | 2018-11-29 | 3.960 | 808,765 | +3,833 | 0.02% | 3,202,980 |
| 2018-11-29 | 2018-11-27 | 3.898 | 804,932 | -38,330 | 0.01% | 3,137,400 |
| 2018-11-28 | 2018-11-26 | 3.866 | 843,262 | -3,833 | 0.02% | 3,260,399 |
| 2018-11-22 | 2018-11-20 | 3.929 | 847,095 | -6,389 | 0.02% | 3,328,259 |
| 2018-10-03 | 2018-09-28 | 3.913 | 853,484 | -12,776 | 0.02% | 3,340,002 |
| 2018-09-10 | 2018-09-06 | 4.010 | 866,260 | +19,165 | 0.02% | 3,474,105 |
| 2018-09-07 | 2018-09-05 | 4.043 | 847,095 | +36,231 | 0.02% | 3,424,531 |
| 2018-08-30 | 2018-08-28 | 4.059 | 810,864 | +12,418 | 0.02% | 3,291,121 |
| 2018-08-15 | 2018-08-13 | 4.349 | 798,446 | -12,418 | 0.02% | 3,472,199 |
| 2018-08-10 | 2018-08-08 | 4.381 | 810,864 | -6,208 | 0.02% | 3,552,321 |
| 2018-08-03 | 2018-08-01 | 4.510 | 817,072 | -6,209 | 0.02% | 3,684,798 |
| 2018-07-03 | 2018-06-28 | 4.397 | 823,281 | +1,241 | 0.02% | 3,619,979 |
| 2018-06-28 | 2018-06-26 | 4.606 | 822,040 | +6,209 | 0.02% | 3,786,642 |
| 2018-06-05 | 2018-06-01 | 5.413 | 815,831 | +26,869 | 0.02% | 4,415,936 |
| 2018-06-01 | 2018-05-30 | 5.496 | 788,962 | -18,013 | 0.02% | 4,336,200 |
| 2018-05-31 | 2018-05-29 | 5.546 | 806,975 | +15,611 | 0.02% | 4,475,521 |
| 2018-05-30 | 2018-05-28 | 5.596 | 791,364 | +32,423 | 0.02% | 4,428,481 |
| 2018-04-24 | 2018-04-20 | 5.330 | 758,941 | +72,052 | 0.02% | 4,044,802 |
| 2018-04-20 | 2018-04-18 | 5.379 | 686,889 | -84,060 | 0.01% | 3,695,118 |
| 2018-04-03 | 2018-03-28 | 5.496 | 770,949 | +6,004 | 0.02% | 4,237,199 |
| 2018-03-26 | 2018-03-22 | 5.629 | 764,945 | +6,004 | 0.02% | 4,306,120 |
| 2018-03-23 | 2018-03-21 | 5.613 | 758,941 | -6,004 | 0.02% | 4,259,682 |
| 2018-03-01 | 2018-02-27 | 5.546 | 764,945 | -12,009 | 0.02% | 4,242,420 |
| 2018-02-12 | 2018-02-08 | 5.429 | 776,954 | -7,205 | 0.02% | 4,218,443 |
| 2018-02-09 | 2018-02-07 | 5.379 | 784,159 | +7,205 | 0.02% | 4,218,382 |
| 2018-02-08 | 2018-02-06 | 5.513 | 776,954 | -7,205 | 0.02% | 4,283,143 |
| 2018-02-05 | 2018-02-01 | 5.813 | 784,159 | +7,205 | 0.02% | 4,557,942 |
| 2018-01-31 | 2018-01-29 | 6.029 | 776,954 | -12,008 | 0.02% | 4,684,283 |
| 2018-01-30 | 2018-01-26 | 6.029 | 788,962 | -12,009 | 0.02% | 4,756,680 |
| 2018-01-29 | 2018-01-25 | 5.929 | 800,971 | -2,401 | 0.02% | 4,749,042 |
| 2018-01-25 | 2018-01-23 | 5.946 | 803,372 | -1,201 | 0.02% | 4,776,658 |
| 2018-01-24 | 2018-01-22 | 5.912 | 804,573 | -9,607 | 0.02% | 4,756,999 |
| 2018-01-22 | 2018-01-18 | 5.696 | 814,180 | -12,009 | 0.02% | 4,637,520 |
| 2018-01-19 | 2018-01-17 | 5.613 | 826,189 | +6,005 | 0.02% | 4,637,122 |
| 2018-01-18 | 2018-01-16 | 5.696 | 820,184 | +12,008 | 0.02% | 4,671,718 |
| 2018-01-17 | 2018-01-15 | 5.629 | 808,176 | +12,009 | 0.02% | 4,549,481 |
| 2018-01-16 | 2018-01-12 | 5.729 | 796,167 | -13,210 | 0.02% | 4,561,439 |
| 2018-01-15 | 2018-01-11 | 5.713 | 809,377 | +6,005 | 0.02% | 4,623,642 |
| 2018-01-10 | 2018-01-08 | 5.729 | 803,372 | +6,004 | 0.02% | 4,602,718 |
| 2018-01-05 | 2018-01-03 | 5.579 | 797,368 | +12,009 | 0.02% | 4,448,800 |
| 2018-01-04 | 2018-01-02 | 5.579 | 785,359 | +3,602 | 0.02% | 4,381,797 |
| 2018-01-03 | 2017-12-29 | 5.396 | 781,757 | +30,021 | 0.02% | 4,218,480 |
| 2017-12-08 | 2017-12-06 | 5.280 | 751,736 | -2,401 | 0.02% | 3,968,842 |
| 2017-12-05 | 2017-12-01 | 5.463 | 754,137 | -12,009 | 0.02% | 4,119,679 |
| 2017-12-01 | 2017-11-29 | 5.479 | 766,146 | +12,009 | 0.02% | 4,198,041 |
| 2017-11-24 | 2017-11-22 | 5.613 | 754,137 | -7,205 | 0.02% | 4,232,719 |
| 2017-11-03 | 2017-11-01 | 5.796 | 761,342 | +7,205 | 0.02% | 4,412,638 |
| 2017-11-01 | 2017-10-30 | 5.796 | 754,137 | +84,060 | 0.02% | 4,370,879 |
| 2017-10-25 | 2017-10-23 | 5.962 | 670,077 | -7,206 | 0.01% | 3,995,278 |
| 2017-10-24 | 2017-10-20 | 5.962 | 677,283 | +7,206 | 0.01% | 4,038,243 |
| 2017-10-23 | 2017-10-19 | 5.862 | 670,077 | +18,012 | 0.01% | 3,928,318 |
| 2017-10-17 | 2017-10-13 | 6.096 | 652,065 | -6,004 | 0.01% | 3,974,763 |
| 2017-10-11 | 2017-10-09 | 6.179 | 658,069 | -6,004 | 0.01% | 4,066,161 |
| 2017-10-10 | 2017-10-06 | 6.296 | 664,073 | -6,004 | 0.01% | 4,180,679 |
| 2017-10-06 | 2017-10-03 | 5.929 | 670,077 | +12,008 | 0.01% | 3,972,958 |
| 2017-10-04 | 2017-09-29 | 5.896 | 658,069 | +6,004 | 0.01% | 3,879,841 |
| 2017-10-03 | 2017-09-28 | 5.879 | 652,065 | +6,005 | 0.01% | 3,833,583 |
| 2017-09-27 | 2017-09-25 | 5.896 | 646,060 | +12,008 | 0.01% | 3,809,038 |
| 2017-09-26 | 2017-09-22 | 6.329 | 634,052 | -6,004 | 0.01% | 4,012,802 |
| 2017-09-25 | 2017-09-21 | 6.512 | 640,056 | -7,205 | 0.01% | 4,168,060 |
| 2017-09-22 | 2017-09-20 | 6.429 | 647,261 | +2,402 | 0.01% | 4,161,079 |
| 2017-09-21 | 2017-09-19 | 6.395 | 644,859 | -12,009 | 0.01% | 4,124,157 |
| 2017-09-20 | 2017-09-18 | 6.429 | 656,868 | -22,816 | 0.01% | 4,222,840 |
| 2017-09-19 | 2017-09-15 | 6.212 | 679,684 | -39,628 | 0.01% | 4,222,359 |
| 2017-09-18 | 2017-09-14 | 6.096 | 719,312 | -3,603 | 0.02% | 4,384,677 |
| 2017-09-15 | 2017-09-13 | 6.062 | 722,915 | +12,009 | 0.02% | 4,382,560 |
| 2017-09-13 | 2017-09-11 | 6.248 | 710,906 | -1,201 | 0.01% | 4,441,604 |
| 2017-09-12 | 2017-09-08 | 6.129 | 712,107 | +13,545 | 0.01% | 4,364,478 |
| 2017-09-11 | 2017-09-07 | 6.163 | 698,562 | -17,670 | 0.01% | 4,305,181 |
| 2017-09-08 | 2017-09-06 | 6.044 | 716,232 | -9,424 | 0.02% | 4,328,960 |
| 2017-09-07 | 2017-09-05 | 6.044 | 725,656 | +17,670 | 0.02% | 4,385,919 |
| 2017-09-05 | 2017-09-01 | 5.993 | 707,986 | +9,424 | 0.02% | 4,243,061 |
| 2017-08-24 | 2017-08-21 | 5.738 | 698,562 | +1,178 | 0.01% | 4,008,681 |
| 2017-08-16 | 2017-08-14 | 5.874 | 697,384 | +4,712 | 0.02% | 4,096,641 |
| 2017-08-07 | 2017-08-03 | 5.993 | 692,672 | +5,890 | 0.02% | 4,151,282 |
| 2017-07-31 | 2017-07-27 | 6.163 | 686,782 | -23,560 | 0.02% | 4,232,582 |
| 2017-07-28 | 2017-07-26 | 6.027 | 710,342 | -17,670 | 0.02% | 4,281,300 |
| 2017-07-26 | 2017-07-24 | 6.078 | 728,012 | +3,534 | 0.02% | 4,424,879 |
| 2017-07-18 | 2017-07-14 | 6.197 | 724,478 | -5,890 | 0.02% | 4,489,499 |
| 2017-07-05 | 2017-07-03 | 5.959 | 730,368 | +5,890 | 0.02% | 4,352,399 |
| 2017-06-30 | 2017-06-28 | 5.891 | 724,478 | +23,560 | 0.02% | 4,268,100 |
| 2017-06-19 | 2017-06-15 | 5.823 | 700,918 | -17,670 | 0.02% | 4,081,701 |
| 2017-06-16 | 2017-06-14 | 5.925 | 718,588 | -80,105 | 0.02% | 4,257,800 |
| 2017-06-14 | 2017-06-12 | 6.547 | 798,693 | +21,204 | 0.02% | 5,229,195 |
| 2017-06-13 | 2017-06-09 | 6.706 | 777,489 | +31,520 | 0.02% | 5,214,188 |
| 2017-06-09 | 2017-06-07 | 6.689 | 745,969 | +30,517 | 0.02% | 4,989,601 |
| 2017-06-08 | 2017-06-06 | 6.760 | 715,452 | -14,693 | 0.02% | 4,836,120 |
| 2017-06-01 | 2017-05-29 | 6.494 | 730,145 | +4,521 | 0.02% | 4,741,638 |
| 2017-05-31 | 2017-05-26 | 6.388 | 725,624 | -28,257 | 0.02% | 4,635,238 |
| 2017-05-29 | 2017-05-25 | 6.423 | 753,881 | -5,651 | 0.02% | 4,842,422 |
| 2017-05-26 | 2017-05-24 | 6.370 | 759,532 | -14,693 | 0.02% | 4,838,400 |
| 2017-05-24 | 2017-05-22 | 6.229 | 774,225 | -10,173 | 0.02% | 4,822,398 |
| 2017-05-23 | 2017-05-19 | 6.193 | 784,398 | +7,912 | 0.02% | 4,858,003 |
| 2017-05-19 | 2017-05-17 | 6.158 | 776,486 | +57,643 | 0.02% | 4,781,521 |
| 2017-05-17 | 2017-05-15 | 6.034 | 718,843 | -22,605 | 0.02% | 4,337,522 |
| 2017-05-16 | 2017-05-12 | 6.016 | 741,448 | +9,042 | 0.02% | 4,460,801 |
| 2017-05-15 | 2017-05-11 | 6.052 | 732,406 | +13,563 | 0.02% | 4,432,321 |
| 2017-05-10 | 2017-05-08 | 6.034 | 718,843 | -3,390 | 0.02% | 4,337,522 |
| 2017-05-05 | 2017-05-02 | 6.087 | 722,233 | -28,257 | 0.02% | 4,396,317 |
| 2017-05-04 | 2017-04-28 | 6.246 | 750,490 | -73,467 | 0.02% | 4,687,841 |
| 2017-04-28 | 2017-04-26 | 6.335 | 823,957 | -565,127 | 0.02% | 5,219,643 |
| 2017-04-27 | 2017-04-25 | 6.317 | 1,389,084 | +6,781 | 0.03% | 8,775,057 |
| 2017-04-25 | 2017-04-21 | 6.335 | 1,382,303 | +3,391 | 0.03% | 8,756,681 |
| 2017-04-20 | 2017-04-18 | 6.317 | 1,378,912 | -1,130 | 0.03% | 8,710,799 |
| 2017-04-19 | 2017-04-13 | 6.547 | 1,380,042 | -39,559 | 0.03% | 9,035,397 |
| 2017-04-18 | 2017-04-12 | 6.565 | 1,419,601 | +41,819 | 0.03% | 9,319,518 |
| 2017-04-05 | 2017-03-31 | 6.158 | 1,377,782 | +3,391 | 0.03% | 8,484,241 |
| 2017-03-30 | 2017-03-28 | 6.370 | 1,374,391 | +565,128 | 0.03% | 8,755,199 |
| 2017-03-27 | 2017-03-23 | 6.353 | 809,263 | +28,256 | 0.02% | 5,140,879 |
| 2017-03-24 | 2017-03-22 | 6.246 | 781,007 | +2,261 | 0.02% | 4,878,461 |
| 2017-03-21 | 2017-03-17 | 6.423 | 778,746 | +3,390 | 0.02% | 5,002,138 |
| 2017-03-20 | 2017-03-16 | 6.512 | 775,356 | -113,025 | 0.02% | 5,048,963 |
| 2017-03-16 | 2017-03-14 | 6.370 | 888,381 | +113,025 | 0.02% | 5,659,199 |
| 2017-02-10 | 2017-02-08 | 5.875 | 775,356 | -4,521 | 0.02% | 4,555,043 |
| 2016-11-29 | 2016-11-25 | 5.963 | 779,877 | +28,257 | 0.02% | 4,650,603 |
| 2016-10-27 | 2016-10-25 | 6.193 | 751,620 | +16,954 | 0.02% | 4,654,999 |
| 2016-10-18 | 2016-10-14 | 6.034 | 734,666 | -28,257 | 0.02% | 4,432,998 |
| 2016-10-04 | 2016-09-30 | 6.529 | 762,923 | -5,651 | 0.02% | 4,981,502 |
| 2016-09-14 | 2016-09-12 | 6.512 | 768,574 | -3,391 | 0.02% | 5,004,800 |
| 2016-09-12 | 2016-09-08 | 6.956 | 771,965 | +17,293 | 0.02% | 5,369,892 |
| 2016-08-23 | 2016-08-19 | 6.794 | 754,672 | -2,220 | 0.02% | 5,127,199 |
| 2016-08-22 | 2016-08-18 | 6.902 | 756,892 | -64,369 | 0.02% | 5,224,122 |
| 2016-08-19 | 2016-08-17 | 6.578 | 821,261 | -5,549 | 0.02% | 5,402,001 |
| 2016-08-12 | 2016-08-10 | 6.379 | 826,810 | -45,502 | 0.02% | 5,274,601 |
| 2016-08-11 | 2016-08-09 | 6.470 | 872,312 | -36,624 | 0.02% | 5,643,479 |
| 2016-07-27 | 2016-07-25 | 5.875 | 908,936 | +11,098 | 0.02% | 5,339,880 |
| 2016-07-18 | 2016-07-14 | 5.641 | 897,838 | -4,439 | 0.02% | 5,064,341 |
| 2016-07-14 | 2016-07-12 | 5.605 | 902,277 | -4,439 | 0.02% | 5,056,859 |
| 2016-07-08 | 2016-07-06 | 5.496 | 906,716 | +4,439 | 0.02% | 4,983,698 |
| 2016-06-15 | 2016-06-13 | 5.406 | 902,277 | -3,330 | 0.02% | 4,877,999 |
| 2016-06-14 | 2016-06-10 | 5.496 | 905,607 | -9,988 | 0.02% | 4,977,602 |
| 2016-06-08 | 2016-06-06 | 6.083 | 915,595 | +27,745 | 0.02% | 5,569,467 |
| 2016-06-07 | 2016-06-03 | 5.989 | 887,850 | +35,624 | 0.02% | 5,317,353 |
| 2016-06-06 | 2016-06-02 | 5.970 | 852,226 | +4,261 | 0.02% | 5,088,000 |
| 2016-05-20 | 2016-05-18 | 5.764 | 847,965 | -5,326 | 0.02% | 4,887,441 |
| 2016-05-05 | 2016-05-03 | 5.933 | 853,291 | -5,327 | 0.02% | 5,062,319 |
| 2016-04-19 | 2016-04-15 | 6.027 | 858,618 | -10,652 | 0.02% | 5,174,522 |
| 2016-04-15 | 2016-04-13 | 6.102 | 869,270 | -26,633 | 0.02% | 5,303,997 |
| 2016-04-11 | 2016-04-07 | 5.895 | 895,903 | -5,326 | 0.02% | 5,281,483 |
| 2016-04-06 | 2016-04-01 | 5.801 | 901,229 | -5,326 | 0.02% | 5,228,280 |
| 2016-04-01 | 2016-03-30 | 5.858 | 906,555 | -10,653 | 0.02% | 5,310,238 |
| 2016-03-30 | 2016-03-24 | 5.651 | 917,208 | +5,326 | 0.02% | 5,183,219 |
| 2016-03-17 | 2016-03-15 | 5.576 | 911,882 | +42,612 | 0.02% | 5,084,641 |
| 2016-03-11 | 2016-03-09 | 5.538 | 869,270 | -21,306 | 0.02% | 4,814,397 |
| 2016-02-19 | 2016-02-17 | 5.407 | 890,576 | +5,326 | 0.02% | 4,815,359 |
| 2016-02-15 | 2016-02-11 | 5.088 | 885,250 | +8,523 | 0.02% | 4,504,021 |
| 2016-01-26 | 2016-01-22 | 5.351 | 876,727 | +4,261 | 0.02% | 4,691,098 |
| 2016-01-22 | 2016-01-20 | 5.501 | 872,466 | -10,653 | 0.02% | 4,799,338 |
| 2016-01-20 | 2016-01-18 | 5.482 | 883,119 | +10,653 | 0.02% | 4,841,359 |
| 2016-01-18 | 2016-01-14 | 5.726 | 872,466 | +3,196 | 0.02% | 4,995,898 |
| 2016-01-15 | 2016-01-13 | 5.783 | 869,270 | +15,979 | 0.02% | 5,026,557 |
| 2016-01-12 | 2016-01-08 | 5.989 | 853,291 | +2,130 | 0.02% | 5,110,379 |
| 2016-01-11 | 2016-01-07 | 6.102 | 851,161 | -5,326 | 0.02% | 5,193,502 |
| 2015-12-30 | 2015-12-28 | 6.890 | 856,487 | -5,327 | 0.02% | 5,901,359 |
| 2015-12-28 | 2015-12-22 | 6.721 | 861,814 | -5,326 | 0.02% | 5,792,443 |
| 2015-12-18 | 2015-12-16 | 6.383 | 867,140 | -19,175 | 0.02% | 5,535,201 |
| 2015-12-17 | 2015-12-15 | 6.289 | 886,315 | +13,849 | 0.02% | 5,574,400 |
| 2015-12-16 | 2015-12-14 | 6.158 | 872,466 | -3,196 | 0.02% | 5,372,638 |
| 2015-12-09 | 2015-12-07 | 6.571 | 875,662 | -3,196 | 0.02% | 5,753,999 |
| 2015-12-03 | 2015-12-01 | 6.646 | 878,858 | +3,196 | 0.02% | 5,841,000 |
| 2015-11-25 | 2015-11-23 | 6.440 | 875,662 | +3,196 | 0.02% | 5,638,919 |
| 2015-11-24 | 2015-11-20 | 6.402 | 872,466 | -17,045 | 0.02% | 5,585,578 |
| 2015-11-23 | 2015-11-19 | 6.177 | 889,511 | -10,653 | 0.02% | 5,494,301 |
| 2015-11-06 | 2015-11-04 | 6.120 | 900,164 | -10,653 | 0.02% | 5,509,402 |
| 2015-10-27 | 2015-10-23 | 6.139 | 910,817 | -11,718 | 0.02% | 5,591,703 |
| 2015-10-20 | 2015-10-16 | 6.083 | 922,535 | -37,284 | 0.02% | 5,611,682 |
| 2015-10-13 | 2015-10-09 | 5.820 | 959,819 | -5,327 | 0.02% | 5,586,197 |
| 2015-10-09 | 2015-10-07 | 5.876 | 965,146 | -20,240 | 0.02% | 5,671,561 |
| 2015-10-06 | 2015-10-02 | 5.632 | 985,386 | -5,327 | 0.03% | 5,549,998 |
| 2015-10-05 | 2015-09-30 | 5.125 | 990,713 | +5,327 | 0.03% | 5,077,802 |
| 2015-09-30 | 2015-09-25 | 5.257 | 985,386 | -5,327 | 0.03% | 5,179,999 |
| 2015-09-25 | 2015-09-23 | 5.125 | 990,713 | +10,653 | 0.03% | 5,077,802 |
| 2015-09-24 | 2015-09-22 | 5.388 | 980,060 | -24,501 | 0.02% | 5,280,801 |
| 2015-09-22 | 2015-09-18 | 5.501 | 1,004,561 | +13,848 | 0.03% | 5,525,978 |
| 2015-09-21 | 2015-09-17 | 5.388 | 990,713 | +10,653 | 0.03% | 5,338,202 |
| 2015-09-11 | 2015-09-09 | 5.464 | 980,060 | +10,280 | 0.02% | 5,355,376 |
| 2015-09-04 | 2015-09-01 | 5.066 | 969,780 | -10,541 | 0.02% | 4,912,802 |
| 2015-09-02 | 2015-08-31 | 5.199 | 980,321 | +36,894 | 0.03% | 5,096,402 |
| 2015-09-01 | 2015-08-28 | 5.275 | 943,427 | -21,082 | 0.02% | 4,976,201 |
| 2015-08-31 | 2015-08-27 | 5.256 | 964,509 | +10,541 | 0.02% | 5,069,100 |
| 2015-08-26 | 2015-08-24 | 4.762 | 953,968 | +15,812 | 0.02% | 4,543,101 |
| 2015-08-25 | 2015-08-21 | 5.199 | 938,156 | +5,270 | 0.02% | 4,877,199 |
| 2015-08-20 | 2015-08-18 | 5.711 | 932,886 | +21,082 | 0.02% | 5,327,702 |
| 2015-08-19 | 2015-08-17 | 5.844 | 911,804 | +5,271 | 0.02% | 5,328,403 |
| 2015-08-18 | 2015-08-14 | 6.015 | 906,533 | -15,812 | 0.02% | 5,452,400 |
| 2015-08-14 | 2015-08-12 | 5.749 | 922,345 | +10,541 | 0.02% | 5,302,502 |
| 2015-08-11 | 2015-08-07 | 6.015 | 911,804 | -5,270 | 0.02% | 5,484,103 |
| 2015-08-03 | 2015-07-30 | 5.730 | 917,074 | +5,270 | 0.02% | 5,254,799 |
| 2015-07-30 | 2015-07-28 | 5.768 | 911,804 | +5,271 | 0.02% | 5,259,203 |
| 2015-07-29 | 2015-07-27 | 5.787 | 906,533 | -2,108 | 0.02% | 5,246,000 |
| 2015-07-24 | 2015-07-22 | 6.432 | 908,641 | +16,865 | 0.02% | 5,844,358 |
| 2015-07-22 | 2015-07-20 | 6.603 | 891,776 | -5,270 | 0.02% | 5,888,163 |
| 2015-07-17 | 2015-07-15 | 6.109 | 897,046 | +5,270 | 0.02% | 5,480,440 |
| 2015-07-16 | 2015-07-14 | 6.337 | 891,776 | +11,596 | 0.02% | 5,651,283 |
| 2015-07-15 | 2015-07-13 | 6.432 | 880,180 | -13,704 | 0.02% | 5,661,298 |
| 2015-07-14 | 2015-07-10 | 6.166 | 893,884 | -5,270 | 0.02% | 5,512,002 |
| 2015-07-13 | 2015-07-09 | 6.109 | 899,154 | -16,866 | 0.02% | 5,493,318 |
| 2015-07-10 | 2015-07-08 | 5.123 | 916,020 | +22,136 | 0.02% | 4,692,600 |
| 2015-07-09 | 2015-07-07 | 5.711 | 893,884 | +29,515 | 0.02% | 5,104,962 |
| 2015-07-08 | 2015-07-06 | 5.996 | 864,369 | +26,353 | 0.02% | 5,182,402 |
| 2015-07-07 | 2015-07-03 | 6.698 | 838,016 | -5,271 | 0.02% | 5,612,700 |
| 2015-07-06 | 2015-07-02 | 7.039 | 843,287 | +26,353 | 0.02% | 5,936,003 |
| 2015-07-03 | 2015-06-30 | 7.210 | 816,934 | -31,623 | 0.02% | 5,890,001 |
| 2015-07-02 | 2015-06-29 | 7.077 | 848,557 | +28,461 | 0.02% | 6,005,299 |
| 2015-06-30 | 2015-06-26 | 7.229 | 820,096 | +52,705 | 0.02% | 5,928,359 |
| 2015-06-26 | 2015-06-24 | 7.703 | 767,391 | +26,353 | 0.02% | 5,911,362 |
| 2015-06-25 | 2015-06-23 | 7.741 | 741,038 | -15,812 | 0.02% | 5,736,480 |
| 2015-06-24 | 2015-06-22 | 7.977 | 756,850 | -3,162 | 0.02% | 6,037,362 |
| 2015-06-23 | 2015-06-19 | 7.644 | 760,012 | +24,276 | 0.02% | 5,809,357 |
| 2015-06-22 | 2015-06-18 | 7.957 | 735,736 | +8,163 | 0.02% | 5,854,517 |
| 2015-06-19 | 2015-06-17 | 7.957 | 727,573 | +5,102 | 0.02% | 5,789,561 |
| 2015-06-17 | 2015-06-15 | 7.879 | 722,471 | +15,307 | 0.02% | 5,692,322 |
| 2015-06-12 | 2015-06-10 | 7.742 | 707,164 | +17,347 | 0.02% | 5,474,699 |
| 2015-06-11 | 2015-06-09 | 7.507 | 689,817 | +10,205 | 0.02% | 5,178,162 |
| 2015-06-10 | 2015-06-08 | 8.153 | 679,612 | +153,066 | 0.02% | 5,541,118 |
| 2015-06-09 | 2015-06-05 | 8.075 | 526,546 | +21,429 | 0.02% | 4,251,836 |
| 2015-06-08 | 2015-06-04 | 8.957 | 505,117 | -104,085 | 0.01% | 4,524,298 |
| 2015-06-03 | 2015-06-01 | 9.016 | 609,202 | -27,552 | 0.02% | 5,492,400 |
| 2015-05-29 | 2015-05-27 | 8.193 | 636,754 | +3,061 | 0.02% | 5,216,641 |
| 2015-05-28 | 2015-05-26 | 8.095 | 633,693 | +20,409 | 0.02% | 5,129,464 |
| 2015-05-27 | 2015-05-22 | 7.938 | 613,284 | +11,225 | 0.02% | 4,868,102 |
| 2015-05-22 | 2015-05-20 | 8.036 | 602,059 | -25,511 | 0.02% | 4,838,001 |
| 2015-05-19 | 2015-05-15 | 8.036 | 627,570 | -6,123 | 0.02% | 5,043,001 |
| 2015-05-11 | 2015-05-07 | 7.663 | 633,693 | +112,249 | 0.02% | 4,856,224 |
| 2015-05-08 | 2015-05-06 | 7.879 | 521,444 | -11,225 | 0.02% | 4,108,438 |
| 2015-05-07 | 2015-05-05 | 8.095 | 532,669 | -13,266 | 0.02% | 4,311,719 |
| 2015-05-06 | 2015-05-04 | 8.467 | 545,935 | +8,164 | 0.02% | 4,622,402 |
| 2015-05-04 | 2015-04-29 | 8.134 | 537,771 | -5,102 | 0.02% | 4,374,098 |
| 2015-04-30 | 2015-04-28 | 8.075 | 542,873 | -6,123 | 0.02% | 4,383,676 |
| 2015-04-29 | 2015-04-27 | 7.918 | 548,996 | -180,618 | 0.02% | 4,347,039 |
| 2015-04-27 | 2015-04-23 | 7.644 | 729,614 | -10,204 | 0.02% | 5,577,002 |
| 2015-04-22 | 2015-04-20 | 6.899 | 739,818 | +45,920 | 0.02% | 5,103,999 |
| 2015-04-20 | 2015-04-16 | 7.252 | 693,898 | +10,204 | 0.02% | 5,031,997 |
| 2015-04-17 | 2015-04-15 | 7.154 | 683,694 | +7,143 | 0.02% | 4,891,000 |
| 2015-04-16 | 2015-04-14 | 7.291 | 676,551 | +56,124 | 0.02% | 4,932,720 |
| 2015-04-15 | 2015-04-13 | 7.703 | 620,427 | -6,122 | 0.02% | 4,778,881 |
| 2015-04-14 | 2015-04-10 | 6.860 | 626,549 | +22,449 | 0.02% | 4,297,997 |
| 2015-04-13 | 2015-04-09 | 6.703 | 604,100 | -43,879 | 0.02% | 4,049,281 |
| 2015-04-10 | 2015-04-08 | 6.311 | 647,979 | -15,306 | 0.02% | 4,089,402 |
| 2015-04-08 | 2015-04-01 | 5.664 | 663,285 | +12,245 | 0.02% | 3,756,999 |
| 2015-04-02 | 2015-03-31 | 5.625 | 651,040 | -10,204 | 0.02% | 3,662,120 |
| 2015-04-01 | 2015-03-30 | 5.860 | 661,244 | -70,411 | 0.02% | 3,875,038 |
| 2015-03-31 | 2015-03-27 | 5.253 | 731,655 | -72,451 | 0.02% | 3,843,122 |
| 2015-02-23 | 2015-02-16 | 4.723 | 804,106 | -10,204 | 0.02% | 3,798,161 |
| 2015-02-05 | 2015-02-03 | 4.331 | 814,310 | +10,204 | 0.02% | 3,527,159 |
| 2015-01-22 | 2015-01-20 | 4.469 | 804,106 | +25,511 | 0.02% | 3,593,281 |
| 2015-01-19 | 2015-01-15 | 4.586 | 778,595 | +16,327 | 0.02% | 3,570,841 |
| 2015-01-16 | 2015-01-14 | 4.704 | 762,268 | -10,204 | 0.02% | 3,585,601 |
| 2015-01-14 | 2015-01-12 | 4.743 | 772,472 | -10,205 | 0.02% | 3,663,879 |
| 2015-01-09 | 2015-01-07 | 4.782 | 782,677 | +10,205 | 0.02% | 3,742,962 |
| 2015-01-08 | 2015-01-06 | 4.821 | 772,472 | +10,204 | 0.02% | 3,724,439 |
| 2014-12-23 | 2014-12-19 | 4.214 | 762,268 | +10,205 | 0.02% | 3,212,101 |
| 2014-12-05 | 2014-12-03 | 4.547 | 752,063 | +25,511 | 0.02% | 3,419,678 |
| 2014-11-27 | 2014-11-25 | 4.488 | 726,552 | -5,103 | 0.02% | 3,260,958 |
| 2014-11-26 | 2014-11-24 | 4.527 | 731,655 | -5,102 | 0.02% | 3,312,542 |
| 2014-11-18 | 2014-11-14 | 4.488 | 736,757 | -10,204 | 0.02% | 3,306,761 |
| 2014-11-17 | 2014-11-13 | 4.351 | 746,961 | +2,041 | 0.02% | 3,250,079 |
| 2014-11-14 | 2014-11-12 | 4.331 | 744,920 | +10,204 | 0.02% | 3,226,598 |
| 2014-11-13 | 2014-11-11 | 4.253 | 734,716 | +13,266 | 0.02% | 3,124,800 |
| 2014-10-15 | 2014-10-13 | 4.253 | 721,450 | +10,204 | 0.02% | 3,068,379 |
| 2014-10-10 | 2014-10-08 | 4.351 | 711,246 | +102,044 | 0.02% | 3,094,680 |
| 2014-09-15 | 2014-09-11 | 4.723 | 609,202 | +5,102 | 0.02% | 2,877,540 |
| 2014-09-11 | 2014-09-08 | 4.941 | 604,100 | +7,367 | 0.02% | 2,984,558 |
| 2014-09-10 | 2014-09-05 | 4.980 | 596,733 | -6,048 | 0.02% | 2,971,841 |
| 2014-09-05 | 2014-09-03 | 4.921 | 602,781 | +15,120 | 0.02% | 2,966,081 |
| 2014-09-04 | 2014-09-02 | 4.861 | 587,661 | +6,048 | 0.02% | 2,856,701 |
| 2014-08-27 | 2014-08-25 | 5.179 | 581,613 | +10,080 | 0.02% | 3,011,941 |
| 2014-08-18 | 2014-08-14 | 5.238 | 571,533 | -10,080 | 0.02% | 2,993,761 |
| 2014-08-15 | 2014-08-13 | 5.317 | 581,613 | -10,080 | 0.02% | 3,092,721 |
| 2014-08-12 | 2014-08-08 | 5.198 | 591,693 | +5,040 | 0.02% | 3,075,881 |
| 2014-08-05 | 2014-08-01 | 5.317 | 586,653 | +5,040 | 0.02% | 3,119,521 |
| 2014-08-01 | 2014-07-30 | 5.298 | 581,613 | +10,080 | 0.02% | 3,081,181 |
| 2014-07-28 | 2014-07-24 | 5.238 | 571,533 | -5,040 | 0.02% | 2,993,761 |
| 2014-07-17 | 2014-07-15 | 5.000 | 576,573 | -30,240 | 0.02% | 2,882,881 |
| 2014-07-09 | 2014-07-07 | 5.139 | 606,813 | -5,040 | 0.02% | 3,118,362 |
| 2014-06-23 | 2014-06-19 | 5.508 | 611,853 | +8,568 | 0.02% | 3,370,297 |
| 2014-06-09 | 2014-06-05 | 5.384 | 603,285 | +9,622 | 0.02% | 3,247,862 |
| 2014-06-05 | 2014-06-03 | 5.363 | 593,663 | +9,622 | 0.02% | 3,183,720 |
| 2014-05-14 | 2014-05-12 | 5.093 | 584,041 | -19,244 | 0.02% | 2,974,299 |
| 2014-05-12 | 2014-05-08 | 5.009 | 603,285 | +4,811 | 0.02% | 3,022,142 |
| 2014-04-25 | 2014-04-23 | 5.425 | 598,474 | -6,735 | 0.02% | 3,246,841 |
| 2014-04-14 | 2014-04-10 | 5.675 | 605,209 | -9,622 | 0.02% | 3,434,340 |
| 2014-04-11 | 2014-04-09 | 5.571 | 614,831 | +4,811 | 0.02% | 3,425,041 |
| 2014-04-04 | 2014-04-02 | 5.529 | 610,020 | +4,811 | 0.02% | 3,372,880 |
| 2014-03-31 | 2014-03-27 | 5.030 | 605,209 | +9,622 | 0.02% | 3,044,360 |
| 2014-03-26 | 2014-03-24 | 5.155 | 595,587 | +4,811 | 0.02% | 3,070,239 |
| 2014-03-07 | 2014-03-05 | 5.259 | 590,776 | +28,865 | 0.02% | 3,106,838 |
| 2014-03-06 | 2014-03-04 | 5.321 | 561,911 | +6,735 | 0.02% | 2,990,079 |
| 2014-03-03 | 2014-02-27 | 5.363 | 555,176 | +9,622 | 0.02% | 2,977,321 |
| 2014-02-27 | 2014-02-25 | 5.217 | 545,554 | +4,811 | 0.02% | 2,846,339 |
| 2014-02-26 | 2014-02-24 | 5.446 | 540,743 | +4,811 | 0.02% | 2,944,879 |
| 2014-02-18 | 2014-02-14 | 5.799 | 535,932 | +9,621 | 0.02% | 3,108,058 |
| 2014-02-11 | 2014-02-07 | 5.591 | 526,311 | +4,811 | 0.02% | 2,942,862 |
| 2014-02-04 | 2014-01-28 | 5.924 | 521,500 | +19,244 | 0.02% | 3,089,402 |
| 2014-01-27 | 2014-01-23 | 5.862 | 502,256 | +9,622 | 0.02% | 2,944,079 |
| 2014-01-06 | 2014-01-02 | 6.007 | 492,634 | +2,886 | 0.02% | 2,959,358 |
| 2013-12-27 | 2013-12-20 | 5.986 | 489,748 | +4,811 | 0.02% | 2,931,841 |
| 2013-12-11 | 2013-12-09 | 6.194 | 484,937 | +9,622 | 0.02% | 3,003,840 |
| 2013-12-09 | 2013-12-05 | 6.277 | 475,315 | +4,811 | 0.02% | 2,983,759 |
| 2013-12-03 | 2013-11-29 | 6.361 | 470,504 | +4,811 | 0.02% | 2,992,678 |
| 2013-11-20 | 2013-11-18 | 6.527 | 465,693 | -4,811 | 0.02% | 3,039,517 |
| 2013-11-15 | 2013-11-13 | 6.174 | 470,504 | -4,811 | 0.02% | 2,904,658 |
| 2013-11-06 | 2013-11-04 | 6.319 | 475,315 | -24,055 | 0.02% | 3,003,519 |
| 2013-10-30 | 2013-10-28 | 6.298 | 499,370 | +52,920 | 0.02% | 3,145,142 |
| 2013-10-22 | 2013-10-18 | 6.610 | 446,450 | -14,433 | 0.02% | 2,951,041 |
| 2013-10-02 | 2013-09-27 | 6.610 | 460,883 | -4,810 | 0.02% | 3,046,443 |
| 2013-09-30 | 2013-09-26 | 6.506 | 465,693 | +4,810 | 0.02% | 3,029,837 |
| 2013-09-16 | 2013-09-12 | 7.112 | 460,883 | +9,602 | 0.02% | 3,277,586 |
| 2013-09-12 | 2013-09-10 | 7.175 | 451,281 | -4,711 | 0.02% | 3,238,041 |
| 2013-09-03 | 2013-08-30 | 6.836 | 455,992 | -18,842 | 0.02% | 3,116,963 |
| 2013-08-30 | 2013-08-28 | 6.262 | 474,834 | +14,132 | 0.02% | 2,973,599 |
| 2013-08-28 | 2013-08-26 | 6.369 | 460,702 | +4,710 | 0.02% | 2,933,999 |
| 2013-08-20 | 2013-08-16 | 6.305 | 455,992 | +4,711 | 0.02% | 2,874,963 |
| 2013-08-15 | 2013-08-12 | 6.220 | 451,281 | -6,595 | 0.02% | 2,806,941 |
| 2013-08-06 | 2013-08-02 | 6.284 | 457,876 | -15,074 | 0.02% | 2,877,121 |
| 2013-08-05 | 2013-08-01 | 6.156 | 472,950 | +4,711 | 0.02% | 2,911,601 |
| 2013-08-02 | 2013-07-31 | 6.071 | 468,239 | -9,422 | 0.02% | 2,842,839 |
| 2013-07-19 | 2013-07-17 | 5.986 | 477,661 | -4,710 | 0.02% | 2,859,483 |
| 2013-07-15 | 2013-07-11 | 6.029 | 482,371 | -4,711 | 0.02% | 2,908,159 |
| 2013-07-08 | 2013-07-04 | 5.732 | 487,082 | +5,653 | 0.02% | 2,791,801 |
| 2013-07-05 | 2013-07-03 | 5.710 | 481,429 | +9,421 | 0.02% | 2,749,180 |
| 2013-07-04 | 2013-07-02 | 5.986 | 472,008 | +4,711 | 0.02% | 2,825,642 |
| 2013-07-03 | 2013-06-28 | 6.262 | 467,297 | +9,421 | 0.02% | 2,926,399 |
| 2013-06-20 | 2013-06-18 | 6.199 | 457,876 | +4,711 | 0.02% | 2,838,241 |
| 2013-06-17 | 2013-06-13 | 6.500 | 453,165 | +16,561 | 0.02% | 2,945,544 |
| 2013-06-11 | 2013-06-07 | 6.963 | 436,604 | +4,538 | 0.02% | 3,039,918 |
| 2013-06-05 | 2013-06-03 | 7.073 | 432,066 | +3,631 | 0.02% | 3,055,922 |
| 2013-05-27 | 2013-05-23 | 7.007 | 428,435 | +97,124 | 0.03% | 3,001,920 |
| 2013-05-10 | 2013-05-08 | 7.359 | 331,311 | -45,385 | 0.02% | 2,438,201 |
| 2013-05-03 | 2013-04-30 | 7.161 | 376,696 | -9,077 | 0.02% | 2,697,500 |
| 2013-04-30 | 2013-04-26 | 7.139 | 385,773 | +9,077 | 0.02% | 2,754,000 |
| 2013-04-26 | 2013-04-24 | 7.227 | 376,696 | -13,616 | 0.02% | 2,722,400 |
| 2013-04-25 | 2013-04-23 | 7.249 | 390,312 | -31,769 | 0.02% | 2,829,404 |
| 2013-04-03 | 2013-03-28 | 6.852 | 422,081 | -9,985 | 0.02% | 2,892,300 |
| 2013-04-02 | 2013-03-27 | 6.830 | 432,066 | +9,077 | 0.03% | 2,951,202 |
| 2013-03-19 | 2013-03-15 | 6.346 | 422,989 | +45,385 | 0.02% | 2,684,162 |
| 2013-03-08 | 2013-03-06 | 7.381 | 377,604 | -7,261 | 0.02% | 2,787,202 |
| 2013-03-07 | 2013-03-05 | 7.205 | 384,865 | -9,077 | 0.02% | 2,772,958 |
| 2013-03-04 | 2013-02-28 | 7.469 | 393,942 | +4,538 | 0.02% | 2,942,518 |
| 2013-03-01 | 2013-02-27 | 7.403 | 389,404 | +27,231 | 0.02% | 2,882,881 |
| 2013-02-26 | 2013-02-22 | 7.205 | 362,173 | +7,262 | 0.02% | 2,609,462 |
| 2013-02-25 | 2013-02-21 | 7.161 | 354,911 | +4,538 | 0.02% | 2,541,499 |
| 2013-02-21 | 2013-02-19 | 7.161 | 350,373 | -4,538 | 0.02% | 2,509,003 |
| 2013-02-20 | 2013-02-18 | 7.558 | 354,911 | -6,354 | 0.02% | 2,682,259 |
| 2013-02-15 | 2013-02-08 | 7.425 | 361,265 | -39,939 | 0.02% | 2,682,520 |
| 2013-02-14 | 2013-02-07 | 6.985 | 401,204 | -42,662 | 0.02% | 2,802,281 |
| 2013-02-08 | 2013-02-06 | 7.205 | 443,866 | -2,723 | 0.03% | 3,198,061 |
| 2013-02-06 | 2013-02-04 | 7.403 | 446,589 | -12,708 | 0.03% | 3,306,240 |
| 2013-02-05 | 2013-02-01 | 7.558 | 459,297 | +15,431 | 0.03% | 3,471,162 |
| 2013-02-04 | 2013-01-31 | 7.866 | 443,866 | -13,615 | 0.03% | 3,491,461 |
| 2013-01-30 | 2013-01-28 | 8.219 | 457,481 | -36,308 | 0.03% | 3,759,837 |
| 2013-01-28 | 2013-01-24 | 8.263 | 493,789 | +1,815 | 0.03% | 4,079,996 |
| 2013-01-25 | 2013-01-23 | 8.615 | 491,974 | -908 | 0.03% | 4,238,440 |
| 2013-01-15 | 2013-01-11 | 7.139 | 492,882 | +1,816 | 0.03% | 3,518,642 |
| 2013-01-14 | 2013-01-10 | 7.491 | 491,066 | +9,077 | 0.03% | 3,678,798 |
| 2013-01-11 | 2013-01-09 | 7.800 | 481,989 | -4,539 | 0.03% | 3,759,478 |
| 2013-01-07 | 2013-01-03 | 7.469 | 486,528 | -68,077 | 0.03% | 3,634,081 |
| 2013-01-04 | 2013-01-02 | 7.183 | 554,605 | -9,985 | 0.03% | 3,983,717 |
| 2013-01-02 | 2012-12-27 | 7.007 | 564,590 | -29,047 | 0.03% | 3,955,919 |
| 2012-12-21 | 2012-12-19 | 6.875 | 593,637 | +4,539 | 0.04% | 4,080,963 |
| 2012-12-18 | 2012-12-14 | 7.095 | 589,098 | -27,231 | 0.03% | 4,179,560 |
| 2012-12-14 | 2012-12-12 | 7.205 | 616,329 | -9,077 | 0.04% | 4,440,659 |
| 2012-12-13 | 2012-12-11 | 6.830 | 625,406 | -13,616 | 0.04% | 4,271,799 |
| 2012-12-12 | 2012-12-10 | 7.095 | 639,022 | -14,523 | 0.04% | 4,533,763 |
| 2012-12-11 | 2012-12-07 | 6.544 | 653,545 | -19,969 | 0.04% | 4,276,801 |
| 2012-12-10 | 2012-12-06 | 6.280 | 673,514 | -18,154 | 0.04% | 4,229,398 |
| 2012-12-07 | 2012-12-05 | 5.927 | 691,668 | -18,154 | 0.04% | 4,099,558 |
| 2012-12-04 | 2012-11-30 | 5.751 | 709,822 | -9,077 | 0.04% | 4,082,038 |
| 2012-11-28 | 2012-11-26 | 5.575 | 718,899 | -2,723 | 0.04% | 4,007,518 |
| 2012-11-27 | 2012-11-23 | 5.420 | 721,622 | -22,693 | 0.04% | 3,911,398 |
| 2012-11-26 | 2012-11-22 | 5.222 | 744,315 | -9,077 | 0.04% | 3,886,800 |
| 2012-11-21 | 2012-11-19 | 4.847 | 753,392 | -9,077 | 0.04% | 3,652,000 |
| 2012-11-13 | 2012-11-09 | 4.891 | 762,469 | -4,538 | 0.05% | 3,729,600 |
| 2012-11-06 | 2012-11-02 | 4.649 | 767,007 | -4,539 | 0.05% | 3,565,898 |
| 2012-11-01 | 2012-10-30 | 4.429 | 771,546 | -4,538 | 0.05% | 3,417,000 |
| 2012-10-30 | 2012-10-26 | 4.385 | 776,084 | -9,078 | 0.05% | 3,402,898 |
| 2012-10-29 | 2012-10-25 | 4.473 | 785,162 | -9,077 | 0.05% | 3,511,902 |
| 2012-10-26 | 2012-10-24 | 4.561 | 794,239 | -4,538 | 0.05% | 3,622,502 |
| 2012-09-25 | 2012-09-21 | 3.922 | 798,777 | -9,077 | 0.05% | 3,132,800 |
| 2012-09-17 | 2012-09-13 | 4.190 | 807,854 | +17,300 | 0.05% | 3,384,784 |
| 2012-09-14 | 2012-09-12 | 4.167 | 790,554 | -8,735 | 0.05% | 3,294,200 |
| 2012-09-10 | 2012-09-06 | 3.961 | 799,289 | +13,103 | 0.05% | 3,165,898 |
| 2012-09-07 | 2012-09-05 | 3.961 | 786,186 | +8,735 | 0.05% | 3,113,999 |
| 2012-09-03 | 2012-08-30 | 4.075 | 777,451 | +8,735 | 0.05% | 3,168,400 |
| 2012-08-24 | 2012-08-22 | 4.007 | 768,716 | +4,368 | 0.05% | 3,080,002 |
| 2012-08-23 | 2012-08-21 | 4.052 | 764,348 | +17,471 | 0.05% | 3,097,501 |
| 2012-08-17 | 2012-08-15 | 3.961 | 746,877 | -4,368 | 0.05% | 2,958,300 |
| 2012-07-11 | 2012-07-09 | 4.327 | 751,245 | +13,103 | 0.05% | 3,250,801 |
| 2012-06-26 | 2012-06-22 | 4.471 | 738,142 | +1,965 | 0.05% | 3,299,984 |
| 2012-06-22 | 2012-06-20 | 4.542 | 736,177 | -15,895 | 0.05% | 3,343,999 |
| 2012-06-21 | 2012-06-19 | 4.471 | 752,072 | -9,202 | 0.05% | 3,362,260 |
| 2012-06-20 | 2012-06-18 | 4.351 | 761,274 | +9,202 | 0.05% | 3,312,399 |
| 2012-06-19 | 2012-06-15 | 4.303 | 752,072 | +15,895 | 0.05% | 3,236,400 |
| 2012-06-18 | 2012-06-14 | 4.303 | 736,177 | -4,183 | 0.05% | 3,167,999 |
| 2012-06-13 | 2012-06-11 | 4.351 | 740,360 | -3,346 | 0.05% | 3,221,399 |
| 2012-06-08 | 2012-06-06 | 4.184 | 743,706 | +29,279 | 0.05% | 3,111,498 |
| 2012-06-01 | 2012-05-30 | 4.184 | 714,427 | -8,365 | 0.05% | 2,989,002 |
| 2012-05-29 | 2012-05-25 | 4.232 | 722,792 | -1,673 | 0.05% | 3,058,559 |
| 2012-05-24 | 2012-05-22 | 4.160 | 724,465 | -4,183 | 0.05% | 3,013,678 |
| 2012-05-22 | 2012-05-18 | 3.969 | 728,648 | +1,673 | 0.05% | 2,891,719 |
| 2012-05-21 | 2012-05-17 | 4.040 | 726,975 | +4,183 | 0.05% | 2,937,220 |
| 2012-05-14 | 2012-05-10 | 4.088 | 722,792 | +8,365 | 0.05% | 2,954,879 |
| 2012-05-11 | 2012-05-09 | 4.088 | 714,427 | +3,347 | 0.05% | 2,920,682 |
| 2012-05-04 | 2012-05-02 | 4.351 | 711,080 | -250,970 | 0.05% | 3,093,998 |
| 2012-04-17 | 2012-04-13 | 4.375 | 962,050 | -8,366 | 0.06% | 4,209,001 |
| 2012-04-13 | 2012-04-11 | 4.136 | 970,416 | +4,183 | 0.06% | 4,013,602 |
| 2012-04-11 | 2012-04-05 | 4.279 | 966,233 | -2,509 | 0.06% | 4,134,901 |
| 2012-04-10 | 2012-04-03 | 4.232 | 968,742 | +8,365 | 0.06% | 4,099,318 |
| 2012-04-05 | 2012-04-02 | 4.040 | 960,377 | -10,039 | 0.06% | 3,880,241 |
| 2012-04-03 | 2012-03-30 | 4.040 | 970,416 | +4,183 | 0.06% | 3,920,802 |
| 2012-04-02 | 2012-03-29 | 4.016 | 966,233 | -41,828 | 0.06% | 3,880,801 |
| 2012-03-29 | 2012-03-27 | 3.873 | 1,008,061 | +250,970 | 0.07% | 3,904,200 |
| 2012-03-27 | 2012-03-23 | 3.682 | 757,091 | +41,828 | 0.05% | 2,787,398 |
| 2012-03-23 | 2012-03-21 | 3.777 | 715,263 | -53,540 | 0.05% | 2,701,799 |
| 2012-03-21 | 2012-03-19 | 3.801 | 768,803 | +53,540 | 0.05% | 2,922,419 |
| 2012-03-20 | 2012-03-16 | 3.873 | 715,263 | +5,019 | 0.05% | 2,770,199 |
| 2012-03-13 | 2012-03-09 | 4.279 | 710,244 | +3,346 | 0.05% | 3,039,421 |
| 2012-03-09 | 2012-03-07 | 4.232 | 706,898 | -63,578 | 0.05% | 2,991,302 |
| 2012-03-07 | 2012-03-05 | 4.471 | 770,476 | +1,673 | 0.05% | 3,444,538 |
| 2012-03-05 | 2012-03-01 | 4.279 | 768,803 | +8,365 | 0.05% | 3,290,019 |
| 2012-02-22 | 2012-02-20 | 4.447 | 760,438 | -8,365 | 0.05% | 3,381,481 |
| 2012-02-21 | 2012-02-17 | 4.327 | 768,803 | +8,365 | 0.05% | 3,326,779 |
| 2012-02-15 | 2012-02-13 | 4.232 | 760,438 | +50,194 | 0.05% | 3,217,861 |
| 2012-02-14 | 2012-02-10 | 4.303 | 710,244 | +4,183 | 0.05% | 3,056,401 |
| 2012-02-13 | 2012-02-09 | 4.279 | 706,061 | +8,366 | 0.05% | 3,021,520 |
| 2012-02-02 | 2012-01-31 | 3.873 | 697,695 | -8,366 | 0.05% | 2,702,159 |
| 2012-02-01 | 2012-01-30 | 3.897 | 706,061 | -4,183 | 0.05% | 2,751,440 |
| 2012-01-19 | 2012-01-17 | 3.562 | 710,244 | -11,712 | 0.05% | 2,530,021 |
| 2011-11-16 | 2011-11-14 | 3.658 | 721,956 | +3,347 | 0.05% | 2,640,781 |
| 2011-11-14 | 2011-11-10 | 3.682 | 718,609 | +5,019 | 0.05% | 2,645,718 |
| 2011-11-11 | 2011-11-09 | 3.969 | 713,590 | +25,097 | 0.05% | 2,831,960 |
| 2011-11-10 | 2011-11-08 | 3.921 | 688,493 | +4,183 | 0.05% | 2,699,440 |
| 2011-11-09 | 2011-11-07 | 3.993 | 684,310 | +8,365 | 0.05% | 2,732,119 |
| 2011-10-20 | 2011-10-18 | 3.801 | 675,945 | -8,365 | 0.05% | 2,569,441 |
| 2011-10-17 | 2011-10-13 | 4.016 | 684,310 | -4,183 | 0.05% | 2,748,479 |
| 2011-10-13 | 2011-10-11 | 3.490 | 688,493 | -11,712 | 0.05% | 2,403,160 |
| 2011-10-12 | 2011-10-10 | 3.323 | 700,205 | -9,202 | 0.05% | 2,326,860 |
| 2011-10-11 | 2011-10-07 | 3.299 | 709,407 | +4,183 | 0.05% | 2,340,479 |
| 2011-10-06 | 2011-10-03 | 3.060 | 705,224 | +20,914 | 0.05% | 2,158,079 |
| 2011-10-04 | 2011-09-30 | 3.443 | 684,310 | +4,183 | 0.05% | 2,355,839 |
| 2011-10-03 | 2011-09-28 | 3.586 | 680,127 | -4,183 | 0.05% | 2,438,998 |
| 2011-09-27 | 2011-09-23 | 3.514 | 684,310 | +8,365 | 0.05% | 2,404,919 |
| 2011-09-23 | 2011-09-21 | 3.801 | 675,945 | -8,365 | 0.05% | 2,569,441 |
| 2011-09-16 | 2011-09-14 | 4.668 | 684,310 | +8,365 | 0.05% | 3,194,628 |
| 2011-09-15 | 2011-09-12 | 4.768 | 675,945 | +25,169 | 0.05% | 3,222,717 |
| 2011-09-09 | 2011-09-07 | 4.966 | 650,776 | -6,444 | 0.05% | 3,231,998 |
| 2011-09-08 | 2011-09-06 | 4.867 | 657,220 | +4,027 | 0.05% | 3,198,721 |
| 2011-09-02 | 2011-08-31 | 5.066 | 653,193 | +4,027 | 0.05% | 3,308,881 |
| 2011-09-01 | 2011-08-30 | 5.041 | 649,166 | -8,054 | 0.05% | 3,272,362 |
| 2011-08-30 | 2011-08-26 | 4.867 | 657,220 | -18,524 | 0.05% | 3,198,721 |
| 2011-08-29 | 2011-08-25 | 4.644 | 675,744 | -4,027 | 0.05% | 3,137,858 |
| 2011-08-24 | 2011-08-22 | 4.569 | 679,771 | +2,416 | 0.05% | 3,105,918 |
| 2011-08-19 | 2011-08-17 | 4.966 | 677,355 | +20,135 | 0.05% | 3,363,999 |
| 2011-08-18 | 2011-08-16 | 4.942 | 657,220 | -8,054 | 0.05% | 3,247,681 |
| 2011-08-17 | 2011-08-15 | 4.842 | 665,274 | +8,054 | 0.05% | 3,221,400 |
| 2011-08-11 | 2011-08-09 | 4.668 | 657,220 | +16,109 | 0.05% | 3,068,161 |
| 2011-08-10 | 2011-08-08 | 5.016 | 641,111 | +5,637 | 0.04% | 3,215,838 |
| 2011-08-08 | 2011-08-04 | 5.488 | 635,474 | +84,569 | 0.04% | 3,487,382 |
| 2011-08-05 | 2011-08-03 | 5.488 | 550,905 | +37,855 | 0.04% | 3,023,281 |
| 2011-08-04 | 2011-08-02 | 5.562 | 513,050 | +7,248 | 0.04% | 2,853,759 |
| 2011-08-02 | 2011-07-29 | 5.612 | 505,802 | +4,028 | 0.04% | 2,838,563 |
| 2011-08-01 | 2011-07-28 | 5.686 | 501,774 | +62,822 | 0.04% | 2,853,338 |
| 2011-07-29 | 2011-07-27 | 5.711 | 438,952 | +3,222 | 0.03% | 2,507,000 |
| 2011-07-28 | 2011-07-26 | 5.637 | 435,730 | +18,524 | 0.03% | 2,456,138 |
| 2011-07-27 | 2011-07-25 | 5.637 | 417,206 | +52,352 | 0.03% | 2,351,722 |
| 2011-07-26 | 2011-07-22 | 5.711 | 364,854 | +20,136 | 0.03% | 2,083,802 |
| 2011-07-25 | 2011-07-21 | 5.587 | 344,718 | +40,271 | 0.02% | 1,925,999 |
| 2011-07-22 | 2011-07-20 | 5.662 | 304,447 | +2,416 | 0.02% | 1,723,678 |
| 2011-07-21 | 2011-07-19 | 5.562 | 302,031 | +4,027 | 0.02% | 1,679,999 |
| 2011-07-20 | 2011-07-18 | 5.587 | 298,004 | +66,849 | 0.02% | 1,665,000 |
| 2011-07-14 | 2011-07-12 | 5.711 | 231,155 | +26,579 | 0.02% | 1,320,203 |
| 2011-07-13 | 2011-07-11 | 5.835 | 204,576 | +19,330 | 0.01% | 1,193,801 |
| 2011-07-12 | 2011-07-08 | 5.860 | 185,246 | +4,027 | 0.01% | 1,085,601 |
| 2011-07-07 | 2011-07-05 | 6.034 | 181,219 | +8,054 | 0.01% | 1,093,502 |
| 2011-07-06 | 2011-07-04 | 5.935 | 173,165 | +40,271 | 0.01% | 1,027,703 |
| 2011-07-05 | 2011-06-30 | 5.786 | 132,894 | +24,163 | 0.01% | 768,902 |
| 2011-06-30 | 2011-06-28 | 5.637 | 108,731 | +12,081 | 0.01% | 612,899 |
| 2011-06-29 | 2011-06-27 | 5.637 | 96,650 | +56,379 | 0.01% | 544,800 |
| 2011-06-22 | 2011-06-20 | 5.612 | 40,271 | +2,416 | 0.00% | 226,001 |
| 2011-06-03 | 2011-06-01 | 5.885 | 37,855 | +10,471 | 0.00% | 222,783 |
| 2011-06-01 | 2011-05-30 | 6.187 | 27,384 | +785 | 0.00% | 169,419 |
| 2011-05-31 | 2011-05-27 | 6.161 | 26,599 | +3,912 | 0.00% | 163,883 |
| 2010-09-09 | 2010-09-07 | 7.700 | 22,687 | +542 | 0.00% | 174,694 |
| 2010-06-02 | 2010-05-31 | 6.189 | 22,145 | +683 | 0.00% | 137,046 |
| 2010-04-15 | 2010-04-13 | 7.540 | 21,462 | +18,502 | 0.00% | 161,819 |
| 2009-09-24 | 2009-09-22 | 8.923 | 2,960 | +46 | 0.00% | 26,411 |
| 2009-08-07 | 2009-08-05 | 10.241 | 2,914 | +2,914 | 0.00% | 29,841 |
| 2009-03-26 | 2009-03-24 | 5.521 | 0 | -2,130 | ||
| 2008-12-03 | 2008-12-01 | 2.958 | 2,130 | -17,751 | 0.00% | 6,300 |
| 2008-11-17 | 2008-11-13 | 2.394 | 19,881 | +17,751 | 0.00% | 47,600 |
| 2008-11-13 | 2008-11-11 | 2.591 | 2,130 | -14,201 | 0.00% | 5,520 |
| 2008-11-12 | 2008-11-10 | 2.704 | 16,331 | -10,650 | 0.00% | 44,161 |
| 2008-11-05 | 2008-11-03 | 2.282 | 26,981 | -10,651 | 0.00% | 61,560 |
| 2008-11-04 | 2008-10-31 | 2.197 | 37,632 | +10,651 | 0.00% | 82,681 |
| 2008-10-17 | 2008-10-15 | 2.535 | 26,981 | +17,751 | 0.00% | 68,400 |
| 2008-10-09 | 2008-10-06 | 3.361 | 9,230 | +256 | 0.00% | 31,020 |
| 2008-08-29 | 2008-08-27 | 6.113 | 8,974 | -2,761 | 0.00% | 54,860 |
| 2008-07-14 | 2008-07-10 | 8.344 | 11,735 | +2,761 | 0.00% | 97,918 |
| 2008-05-30 | 2008-05-28 | 9.735 | 8,974 | +6,903 | 0.00% | 87,360 |
| 2008-05-23 | 2008-05-21 | 12.584 | 2,071 | +107 | 0.00% | 26,062 |
| 2008-04-25 | 2008-04-23 | 12.126 | 1,964 | -6,548 | 0.00% | 23,816 |
| 2008-04-21 | 2008-04-17 | 11.210 | 8,512 | +3,274 | 0.00% | 95,419 |
| 2008-04-17 | 2008-04-15 | 11.302 | 5,238 | +3,274 | 0.00% | 59,198 |
| 2008-04-15 | 2008-04-11 | 11.760 | 1,964 | -6,548 | 0.00% | 23,096 |
| 2008-04-10 | 2008-04-08 | 11.149 | 8,512 | +6,548 | 0.00% | 94,899 |
| 2007-11-05 | 2007-11-01 | 23.397 | 1,964 | -1,310 | 0.00% | 45,952 |
| 2007-10-11 | 2007-10-09 | 22.785 | 3,274 | +35 | 0.00% | 74,599 |
| 2007-09-07 | 2007-09-05 | 20.748 | 3,239 | +1,943 | 0.00% | 67,202 |
| 2007-08-27 | 2007-08-23 | 18.895 | 1,296 | -1,943 | 0.00% | 24,488 |
| 2007-07-30 | 2007-07-26 | 20.470 | 3,239 | +1,296 | 0.00% | 66,302 |
| 2007-07-26 | 2007-07-24 | 20.995 | 1,943 | -1,296 | 0.00% | 40,793 |
| 2007-07-03 | 2007-06-28 | 18.092 | 3,239 | +1,943 | 0.00% | 58,602 |
| 2007-06-28 | 2007-06-26 | 18.833 | 1,296 | -1,295 | 0.00% | 24,408 |
| 2007-06-26 | 2007-06-22 | 16.734 | 2,591 | 0.00% | 43,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy