History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 18,305,044 | +0 | 0.21% | 16,108,439 |
| 2025-10-13 | 2025-10-09 | 0.870 | 18,305,044 | +0 | 0.21% | 15,925,388 |
| 2025-10-10 | 2025-10-08 | 0.860 | 18,305,044 | -134,000 | 0.21% | 15,742,338 |
| 2025-10-09 | 2025-10-06 | 0.860 | 18,439,044 | +132,000 | 0.21% | 15,857,578 |
| 2025-10-08 | 2025-10-03 | 0.870 | 18,307,044 | +42,000 | 0.21% | 15,927,128 |
| 2025-10-06 | 2025-10-02 | 0.870 | 18,265,044 | -28,000 | 0.21% | 15,890,588 |
| 2025-10-03 | 2025-09-30 | 0.890 | 18,293,044 | +8,000 | 0.21% | 16,280,809 |
| 2025-10-02 | 2025-09-29 | 0.880 | 18,285,044 | -20,000 | 0.21% | 16,090,839 |
| 2025-09-30 | 2025-09-26 | 0.860 | 18,305,044 | -18,000 | 0.21% | 15,742,338 |
| 2025-09-29 | 2025-09-25 | 0.880 | 18,323,044 | +24,000 | 0.21% | 16,124,279 |
| 2025-09-26 | 2025-09-24 | 0.880 | 18,299,044 | +200,000 | 0.21% | 16,103,159 |
| 2025-09-24 | 2025-09-22 | 0.900 | 18,099,044 | +30,000 | 0.20% | 16,289,140 |
| 2025-09-23 | 2025-09-19 | 0.930 | 18,069,044 | -20,000 | 0.20% | 16,804,211 |
| 2025-09-22 | 2025-09-18 | 0.920 | 18,089,044 | +50,000 | 0.20% | 16,641,920 |
| 2025-09-18 | 2025-09-16 | 0.970 | 18,039,044 | -6,000 | 0.20% | 17,497,873 |
| 2025-09-17 | 2025-09-15 | 0.980 | 18,045,044 | -10,000 | 0.20% | 17,684,143 |
| 2025-09-16 | 2025-09-12 | 1.000 | 18,055,044 | +2,880,000 | 0.20% | 18,055,044 |
| 2025-09-12 | 2025-09-10 | 0.940 | 15,175,044 | -160,000 | 0.17% | 14,264,541 |
| 2025-09-11 | 2025-09-09 | 0.890 | 15,335,044 | -30,000 | 0.17% | 13,648,189 |
| 2025-09-10 | 2025-09-08 | 0.860 | 15,365,044 | +80,000 | 0.17% | 13,213,938 |
| 2025-09-04 | 2025-09-02 | 0.840 | 15,285,044 | -200,000 | 0.17% | 12,839,437 |
| 2025-09-03 | 2025-09-01 | 0.850 | 15,485,044 | -110,000 | 0.17% | 13,162,287 |
| 2025-09-02 | 2025-08-29 | 0.840 | 15,595,044 | -3,700,000 | 0.18% | 13,099,837 |
| 2025-09-01 | 2025-08-28 | 0.840 | 19,295,044 | +200,000 | 0.22% | 16,207,837 |
| 2025-08-29 | 2025-08-27 | 0.840 | 19,095,044 | +150,000 | 0.21% | 16,039,837 |
| 2025-08-27 | 2025-08-25 | 0.910 | 18,945,044 | -50,000 | 0.21% | 17,239,990 |
| 2025-08-25 | 2025-08-21 | 0.930 | 18,995,044 | -80,000 | 0.21% | 17,665,391 |
| 2025-08-22 | 2025-08-20 | 0.920 | 19,075,044 | +80,000 | 0.21% | 17,549,040 |
| 2025-08-21 | 2025-08-19 | 0.940 | 18,995,044 | -102,000 | 0.21% | 17,855,341 |
| 2025-08-20 | 2025-08-18 | 0.940 | 19,097,044 | -150,000 | 0.21% | 17,951,221 |
| 2025-08-19 | 2025-08-15 | 0.940 | 19,247,044 | -50,000 | 0.22% | 18,092,221 |
| 2025-08-18 | 2025-08-14 | 0.930 | 19,297,044 | +50,000 | 0.22% | 17,946,251 |
| 2025-08-15 | 2025-08-13 | 0.940 | 19,247,044 | -90,000 | 0.22% | 18,092,221 |
| 2025-08-14 | 2025-08-12 | 0.950 | 19,337,044 | -280,000 | 0.22% | 18,370,192 |
| 2025-08-13 | 2025-08-11 | 0.910 | 19,617,044 | -50,000 | 0.22% | 17,851,510 |
| 2025-08-11 | 2025-08-07 | 0.910 | 19,667,044 | +410,000 | 0.22% | 17,897,010 |
| 2025-08-06 | 2025-08-04 | 0.890 | 19,257,044 | +20,000 | 0.22% | 17,138,769 |
| 2025-08-04 | 2025-07-31 | 0.900 | 19,237,044 | -170,000 | 0.22% | 17,313,340 |
| 2025-08-01 | 2025-07-30 | 0.920 | 19,407,044 | +30,000 | 0.22% | 17,854,480 |
| 2025-07-30 | 2025-07-28 | 0.940 | 19,377,044 | -200,000 | 0.22% | 18,214,421 |
| 2025-07-28 | 2025-07-24 | 0.950 | 19,577,044 | -50,000 | 0.22% | 18,598,192 |
| 2025-07-25 | 2025-07-23 | 0.920 | 19,627,044 | +400,000 | 0.22% | 18,056,880 |
| 2025-07-24 | 2025-07-22 | 0.920 | 19,227,044 | +18,000 | 0.22% | 17,688,880 |
| 2025-07-22 | 2025-07-18 | 0.920 | 19,209,044 | -2,000 | 0.22% | 17,672,320 |
| 2025-07-21 | 2025-07-17 | 0.920 | 19,211,044 | +70,000 | 0.22% | 17,674,160 |
| 2025-07-18 | 2025-07-16 | 0.920 | 19,141,044 | +200,000 | 0.22% | 17,609,760 |
| 2025-07-17 | 2025-07-15 | 0.940 | 18,941,044 | +4,000 | 0.21% | 17,804,581 |
| 2025-07-15 | 2025-07-11 | 1.030 | 18,937,044 | +72,000 | 0.21% | 19,505,155 |
| 2025-07-14 | 2025-07-10 | 1.000 | 18,865,044 | -372,000 | 0.21% | 18,865,044 |
| 2025-07-11 | 2025-07-09 | 0.920 | 19,237,044 | +100,000 | 0.22% | 17,698,080 |
| 2025-07-10 | 2025-07-08 | 0.920 | 19,137,044 | +70,000 | 0.22% | 17,606,080 |
| 2025-07-09 | 2025-07-07 | 0.930 | 19,067,044 | +158,000 | 0.21% | 17,732,351 |
| 2025-07-08 | 2025-07-04 | 0.890 | 18,909,044 | +130,000 | 0.21% | 16,829,049 |
| 2025-07-07 | 2025-07-03 | 0.910 | 18,779,044 | -158,000 | 0.21% | 17,088,930 |
| 2025-07-04 | 2025-07-02 | 0.890 | 18,937,044 | +242,000 | 0.21% | 16,853,969 |
| 2025-07-03 | 2025-06-30 | 0.890 | 18,695,044 | -602,000 | 0.21% | 16,638,589 |
| 2025-07-02 | 2025-06-27 | 1.000 | 19,297,044 | +5,164,000 | 0.22% | 19,297,044 |
| 2025-06-30 | 2025-06-26 | 0.830 | 14,133,044 | +84,000 | 0.16% | 11,730,427 |
| 2025-06-26 | 2025-06-24 | 0.790 | 14,049,044 | -170,000 | 0.16% | 11,098,745 |
| 2025-06-25 | 2025-06-23 | 0.790 | 14,219,044 | -6,000 | 0.16% | 11,233,045 |
| 2025-06-24 | 2025-06-20 | 0.780 | 14,225,044 | -130,000 | 0.16% | 11,095,534 |
| 2025-06-23 | 2025-06-19 | 0.760 | 14,355,044 | -300,000 | 0.16% | 10,909,833 |
| 2025-06-20 | 2025-06-18 | 0.770 | 14,655,044 | -200,000 | 0.16% | 11,284,384 |
| 2025-06-19 | 2025-06-17 | 0.790 | 14,855,044 | +6,000 | 0.17% | 11,735,485 |
| 2025-06-16 | 2025-06-12 | 0.760 | 14,849,044 | -4,000 | 0.17% | 11,285,273 |
| 2025-06-12 | 2025-06-10 | 0.760 | 14,853,044 | +4,000 | 0.17% | 11,288,313 |
| 2025-06-11 | 2025-06-09 | 0.750 | 14,849,044 | -50,000 | 0.17% | 11,136,783 |
| 2025-06-10 | 2025-06-06 | 0.750 | 14,899,044 | -10,000 | 0.17% | 11,174,283 |
| 2025-06-09 | 2025-06-05 | 0.750 | 14,909,044 | +10,000 | 0.17% | 11,181,783 |
| 2025-06-05 | 2025-06-03 | 0.740 | 14,899,044 | -5,940,000 | 0.17% | 11,025,293 |
| 2025-06-03 | 2025-05-30 | 0.750 | 20,839,044 | -66,000 | 0.23% | 15,629,283 |
| 2025-05-28 | 2025-05-26 | 0.740 | 20,905,044 | -48,000 | 0.23% | 15,469,733 |
| 2025-05-27 | 2025-05-23 | 0.760 | 20,953,044 | +50,000 | 0.24% | 15,924,313 |
| 2025-05-16 | 2025-05-14 | 0.790 | 20,903,044 | -132,000 | 0.23% | 16,513,405 |
| 2025-05-14 | 2025-05-12 | 0.790 | 21,035,044 | +120,000 | 0.24% | 16,617,685 |
| 2025-05-09 | 2025-05-07 | 0.780 | 20,915,044 | +48,000 | 0.24% | 16,313,734 |
| 2025-04-23 | 2025-04-17 | 0.770 | 20,867,044 | -20,000 | 0.23% | 16,067,624 |
| 2025-04-11 | 2025-04-09 | 0.720 | 20,887,044 | -10,000 | 0.23% | 15,038,672 |
| 2025-03-26 | 2025-03-24 | 0.840 | 20,897,044 | -20,000 | 0.23% | 17,553,517 |
| 2025-03-20 | 2025-03-18 | 0.910 | 20,917,044 | -8,000 | 0.24% | 19,034,510 |
| 2025-03-11 | 2025-03-07 | 0.850 | 20,925,044 | -34,000 | 0.24% | 17,786,287 |
| 2025-03-05 | 2025-03-03 | 0.830 | 20,959,044 | +34,000 | 0.24% | 17,396,007 |
| 2025-02-21 | 2025-02-19 | 0.820 | 20,925,044 | -284,647 | 0.24% | 17,158,536 |
| 2025-02-12 | 2025-02-10 | 0.830 | 21,209,691 | +20,000 | 0.24% | 17,604,044 |
| 2025-01-27 | 2025-01-23 | 0.790 | 21,189,691 | -260,000 | 0.24% | 16,739,856 |
| 2025-01-24 | 2025-01-22 | 0.800 | 21,449,691 | -30,000 | 0.24% | 17,159,753 |
| 2025-01-15 | 2025-01-13 | 0.800 | 21,479,691 | -10,000 | 0.24% | 17,183,753 |
| 2025-01-08 | 2025-01-06 | 0.850 | 21,489,691 | +9,613 | 0.24% | 18,266,237 |
| 2024-11-28 | 2024-11-26 | 0.870 | 21,480,078 | -30,000 | 0.24% | 18,687,668 |
| 2024-11-27 | 2024-11-25 | 0.850 | 21,510,078 | -30,000 | 0.24% | 18,283,566 |
| 2024-11-26 | 2024-11-22 | 0.870 | 21,540,078 | +30,000 | 0.24% | 18,739,868 |
| 2024-11-20 | 2024-11-18 | 0.890 | 21,510,078 | +10,000 | 0.24% | 19,143,969 |
| 2024-11-13 | 2024-11-11 | 0.970 | 21,500,078 | +500,000 | 0.24% | 20,855,076 |
| 2024-11-12 | 2024-11-08 | 1.000 | 21,000,078 | -500,000 | 0.24% | 21,000,078 |
| 2024-11-11 | 2024-11-07 | 1.040 | 21,500,078 | -40,000 | 0.24% | 22,360,081 |
| 2024-11-05 | 2024-11-01 | 0.960 | 21,540,078 | +10,000 | 0.24% | 20,678,475 |
| 2024-11-04 | 2024-10-31 | 0.960 | 21,530,078 | -10,000 | 0.24% | 20,668,875 |
| 2024-10-24 | 2024-10-22 | 0.930 | 21,540,078 | -88,000 | 0.24% | 20,032,273 |
| 2024-10-23 | 2024-10-21 | 0.940 | 21,628,078 | +588,000 | 0.24% | 20,330,393 |
| 2024-10-22 | 2024-10-18 | 0.960 | 21,040,078 | -610,000 | 0.24% | 20,198,475 |
| 2024-10-21 | 2024-10-17 | 0.910 | 21,650,078 | +10,000 | 0.24% | 19,701,571 |
| 2024-10-18 | 2024-10-16 | 0.980 | 21,640,078 | -110,000 | 0.24% | 21,207,276 |
| 2024-10-17 | 2024-10-15 | 0.890 | 21,750,078 | -100,000 | 0.24% | 19,357,569 |
| 2024-10-16 | 2024-10-14 | 0.950 | 21,850,078 | +256,000 | 0.25% | 20,757,574 |
| 2024-10-15 | 2024-10-10 | 0.960 | 21,594,078 | -20,000 | 0.24% | 20,730,315 |
| 2024-10-14 | 2024-10-09 | 0.940 | 21,614,078 | +78,000 | 0.24% | 20,317,233 |
| 2024-10-10 | 2024-10-08 | 1.040 | 21,536,078 | -48,000 | 0.24% | 22,397,521 |
| 2024-10-09 | 2024-10-07 | 1.180 | 21,584,078 | +50,000 | 0.24% | 25,469,212 |
| 2024-10-08 | 2024-10-04 | 1.140 | 21,534,078 | +40,000 | 0.24% | 24,548,849 |
| 2024-10-07 | 2024-10-03 | 1.110 | 21,494,078 | -254,000 | 0.24% | 23,858,427 |
| 2024-10-04 | 2024-10-02 | 1.230 | 21,748,078 | -176,000 | 0.24% | 26,750,136 |
| 2024-10-03 | 2024-09-30 | 1.010 | 21,924,078 | +100,000 | 0.25% | 22,143,319 |
| 2024-10-02 | 2024-09-27 | 0.920 | 21,824,078 | +50,000 | 0.25% | 20,078,152 |
| 2024-09-30 | 2024-09-26 | 0.880 | 21,774,078 | +70,000 | 0.24% | 19,161,189 |
| 2024-09-27 | 2024-09-25 | 0.790 | 21,704,078 | -4,000 | 0.24% | 17,146,222 |
| 2024-09-26 | 2024-09-24 | 0.770 | 21,708,078 | +34,000 | 0.24% | 16,715,220 |
| 2024-09-16 | 2024-09-12 | 0.670 | 21,674,078 | -80,000 | 0.24% | 14,521,632 |
| 2024-09-12 | 2024-09-10 | 0.700 | 21,754,078 | +60,000 | 0.24% | 15,227,855 |
| 2024-09-04 | 2024-09-02 | 0.770 | 21,694,078 | +20,000 | 0.24% | 16,704,440 |
| 2024-08-28 | 2024-08-26 | 0.860 | 21,674,078 | +8,000 | 0.24% | 18,639,707 |
| 2024-08-27 | 2024-08-23 | 0.860 | 21,666,078 | -50,000 | 0.24% | 18,632,827 |
| 2024-08-21 | 2024-08-19 | 0.920 | 21,716,078 | +50,000 | 0.24% | 19,978,792 |
| 2024-08-20 | 2024-08-16 | 0.930 | 21,666,078 | -50,000 | 0.24% | 20,149,453 |
| 2024-08-14 | 2024-08-12 | 0.920 | 21,716,078 | -150,000 | 0.24% | 19,978,792 |
| 2024-08-13 | 2024-08-09 | 0.940 | 21,866,078 | +150,000 | 0.25% | 20,554,113 |
| 2024-08-12 | 2024-08-08 | 0.930 | 21,716,078 | +130,000 | 0.24% | 20,195,953 |
| 2024-06-27 | 2024-06-25 | 0.950 | 21,586,078 | -100,000 | 0.24% | 20,506,774 |
| 2024-06-26 | 2024-06-24 | 0.930 | 21,686,078 | -100,000 | 0.24% | 20,168,053 |
| 2024-06-25 | 2024-06-21 | 0.950 | 21,786,078 | +200,000 | 0.24% | 20,696,774 |
| 2024-06-24 | 2024-06-20 | 0.960 | 21,586,078 | +50,000 | 0.24% | 20,722,635 |
| 2024-06-21 | 2024-06-19 | 0.990 | 21,536,078 | -200,000 | 0.24% | 21,320,717 |
| 2024-06-20 | 2024-06-18 | 0.960 | 21,736,078 | +170,000 | 0.24% | 20,866,635 |
| 2024-06-17 | 2024-06-13 | 0.950 | 21,566,078 | +30,000 | 0.24% | 20,487,774 |
| 2024-06-14 | 2024-06-12 | 0.960 | 21,536,078 | -10,000 | 0.24% | 20,674,635 |
| 2024-06-11 | 2024-06-06 | 1.000 | 21,546,078 | -50,000 | 0.24% | 21,546,078 |
| 2024-06-07 | 2024-06-05 | 1.010 | 21,596,078 | +38,000 | 0.24% | 21,812,039 |
| 2024-06-06 | 2024-06-04 | 1.020 | 21,558,078 | -78,000 | 0.24% | 21,989,240 |
| 2024-06-05 | 2024-06-03 | 1.165 | 21,636,078 | -2,000 | 0.24% | 25,201,789 |
| 2024-06-04 | 2024-05-31 | 1.133 | 21,638,078 | +1,520,611 | 0.24% | 24,510,427 |
| 2024-06-03 | 2024-05-30 | 1.154 | 20,117,467 | -112,294 | 0.24% | 23,217,924 |
| 2024-05-31 | 2024-05-29 | 1.165 | 20,229,761 | +46,789 | 0.24% | 23,563,705 |
| 2024-05-29 | 2024-05-27 | 1.197 | 20,182,972 | +44,917 | 0.24% | 24,156,247 |
| 2024-05-28 | 2024-05-24 | 1.186 | 20,138,055 | +18,716 | 0.24% | 23,887,287 |
| 2024-05-23 | 2024-05-21 | 1.197 | 20,119,339 | -121,651 | 0.24% | 24,080,087 |
| 2024-05-21 | 2024-05-17 | 1.240 | 20,240,990 | +187,156 | 0.24% | 25,090,890 |
| 2024-05-20 | 2024-05-16 | 1.186 | 20,053,834 | +13,100 | 0.24% | 23,787,386 |
| 2024-05-17 | 2024-05-14 | 1.122 | 20,040,734 | +93,578 | 0.24% | 22,486,882 |
| 2024-05-16 | 2024-05-13 | 1.143 | 19,947,156 | +28,074 | 0.24% | 22,808,204 |
| 2024-05-14 | 2024-05-10 | 1.154 | 19,919,082 | -46,789 | 0.24% | 22,988,964 |
| 2024-05-13 | 2024-05-09 | 1.090 | 19,965,871 | +46,789 | 0.24% | 21,762,799 |
| 2024-05-10 | 2024-05-08 | 1.058 | 19,919,082 | -28,074 | 0.24% | 21,073,217 |
| 2024-05-09 | 2024-05-07 | 1.101 | 19,947,156 | -65,504 | 0.24% | 21,955,561 |
| 2024-05-03 | 2024-04-30 | 1.069 | 20,012,660 | -46,789 | 0.24% | 21,386,078 |
| 2024-05-02 | 2024-04-29 | 1.079 | 20,059,449 | +46,789 | 0.24% | 21,650,439 |
| 2024-04-30 | 2024-04-26 | 1.047 | 20,012,660 | -7,486 | 0.24% | 20,958,356 |
| 2024-04-29 | 2024-04-25 | 1.005 | 20,020,146 | +7,486 | 0.24% | 20,110,433 |
| 2024-04-26 | 2024-04-24 | 0.994 | 20,012,660 | -84,220 | 0.24% | 19,889,052 |
| 2024-04-24 | 2024-04-22 | 0.972 | 20,096,880 | +37,431 | 0.24% | 19,543,231 |
| 2024-04-11 | 2024-04-09 | 1.026 | 20,059,449 | -93,578 | 0.24% | 20,578,635 |
| 2024-04-10 | 2024-04-08 | 1.026 | 20,153,027 | +18,715 | 0.24% | 20,674,635 |
| 2024-04-09 | 2024-04-05 | 1.037 | 20,134,312 | +28,074 | 0.24% | 20,870,596 |
| 2024-04-08 | 2024-04-03 | 1.069 | 20,106,238 | -18,716 | 0.24% | 21,486,078 |
| 2024-04-05 | 2024-04-02 | 1.079 | 20,124,954 | +18,716 | 0.24% | 21,721,139 |
| 2024-04-03 | 2024-03-28 | 1.090 | 20,106,238 | -9,358 | 0.24% | 21,915,799 |
| 2024-03-28 | 2024-03-26 | 1.069 | 20,115,596 | -18,716 | 0.24% | 21,496,078 |
| 2024-03-21 | 2024-03-19 | 1.079 | 20,134,312 | -46,789 | 0.24% | 21,731,239 |
| 2024-03-19 | 2024-03-15 | 1.101 | 20,181,101 | +104,808 | 0.24% | 22,213,061 |
| 2024-03-14 | 2024-03-12 | 1.101 | 20,076,293 | -56,147 | 0.24% | 22,097,700 |
| 2024-03-12 | 2024-03-08 | 1.111 | 20,132,440 | +28,073 | 0.24% | 22,374,641 |
| 2024-03-07 | 2024-03-05 | 1.101 | 20,104,367 | -93,578 | 0.24% | 22,128,601 |
| 2024-03-06 | 2024-03-04 | 1.111 | 20,197,945 | -9,357 | 0.24% | 22,447,442 |
| 2024-03-04 | 2024-02-29 | 1.122 | 20,207,302 | +9,357 | 0.24% | 22,673,782 |
| 2024-03-01 | 2024-02-28 | 1.143 | 20,197,945 | +29,945 | 0.24% | 23,094,964 |
| 2024-02-26 | 2024-02-22 | 1.186 | 20,168,000 | +9,358 | 0.24% | 23,922,807 |
| 2024-02-23 | 2024-02-21 | 1.175 | 20,158,642 | -46,789 | 0.24% | 23,696,286 |
| 2024-02-21 | 2024-02-19 | 1.165 | 20,205,431 | -41,174 | 0.24% | 23,535,365 |
| 2024-02-20 | 2024-02-16 | 1.165 | 20,246,605 | +41,174 | 0.24% | 23,583,325 |
| 2024-02-19 | 2024-02-15 | 1.122 | 20,205,431 | +28,074 | 0.24% | 22,671,682 |
| 2024-02-07 | 2024-02-05 | 1.122 | 20,177,357 | -65,505 | 0.24% | 22,640,181 |
| 2024-02-05 | 2024-02-01 | 1.154 | 20,242,862 | +46,789 | 0.24% | 23,362,644 |
| 2024-01-25 | 2024-01-23 | 1.122 | 20,196,073 | -37,431 | 0.24% | 22,661,182 |
| 2024-01-24 | 2024-01-22 | 1.090 | 20,233,504 | +18,715 | 0.24% | 22,054,519 |
| 2024-01-19 | 2024-01-17 | 1.133 | 20,214,789 | +18,716 | 0.24% | 22,898,203 |
| 2024-01-04 | 2024-01-02 | 1.218 | 20,196,073 | -93,578 | 0.24% | 24,603,569 |
| 2023-12-29 | 2023-12-27 | 1.175 | 20,289,651 | -41,174 | 0.24% | 23,850,286 |
| 2023-12-28 | 2023-12-22 | 1.154 | 20,330,825 | -28,074 | 0.24% | 23,464,164 |
| 2023-12-20 | 2023-12-18 | 1.175 | 20,358,899 | +3,743 | 0.24% | 23,931,686 |
| 2023-12-18 | 2023-12-14 | 1.143 | 20,355,156 | -5,614 | 0.24% | 23,274,724 |
| 2023-12-11 | 2023-12-07 | 1.165 | 20,360,770 | +56,147 | 0.24% | 23,716,305 |
| 2023-12-08 | 2023-12-06 | 1.175 | 20,304,623 | -310,679 | 0.24% | 23,867,885 |
| 2023-12-06 | 2023-12-04 | 1.186 | 20,615,302 | +46,789 | 0.25% | 24,453,386 |
| 2023-12-04 | 2023-11-30 | 1.208 | 20,568,513 | -59,890 | 0.25% | 24,837,488 |
| 2023-11-30 | 2023-11-28 | 1.229 | 20,628,403 | +59,890 | 0.25% | 25,350,689 |
| 2023-11-21 | 2023-11-17 | 1.240 | 20,568,513 | +28,073 | 0.25% | 25,496,890 |
| 2023-11-17 | 2023-11-15 | 1.250 | 20,540,440 | -59,890 | 0.25% | 25,681,591 |
| 2023-11-16 | 2023-11-14 | 1.229 | 20,600,330 | +78,606 | 0.25% | 25,316,190 |
| 2023-11-15 | 2023-11-13 | 1.208 | 20,521,724 | +28,073 | 0.25% | 24,780,988 |
| 2023-11-13 | 2023-11-09 | 1.229 | 20,493,651 | -121,651 | 0.25% | 25,185,090 |
| 2023-11-10 | 2023-11-08 | 1.272 | 20,615,302 | +121,651 | 0.25% | 26,215,792 |
| 2023-11-02 | 2023-10-31 | 1.229 | 20,493,651 | -112,294 | 0.25% | 25,185,090 |
| 2023-10-30 | 2023-10-26 | 1.250 | 20,605,945 | +28,074 | 0.25% | 25,763,492 |
| 2023-10-27 | 2023-10-25 | 1.250 | 20,577,871 | +112,293 | 0.25% | 25,728,391 |
| 2023-10-24 | 2023-10-19 | 1.272 | 20,465,578 | +28,074 | 0.25% | 26,025,393 |
| 2023-10-20 | 2023-10-18 | 1.293 | 20,437,504 | -18,716 | 0.25% | 26,426,494 |
| 2023-10-18 | 2023-10-16 | 1.304 | 20,456,220 | +46,789 | 0.25% | 26,669,295 |
| 2023-10-16 | 2023-10-12 | 1.325 | 20,409,431 | -37,431 | 0.25% | 27,044,497 |
| 2023-10-10 | 2023-10-06 | 1.304 | 20,446,862 | +18,716 | 0.25% | 26,657,095 |
| 2023-10-05 | 2023-10-03 | 1.282 | 20,428,146 | +123,523 | 0.25% | 26,196,093 |
| 2023-09-29 | 2023-09-27 | 1.314 | 20,304,623 | -65,505 | 0.24% | 26,688,635 |
| 2023-09-28 | 2023-09-26 | 1.325 | 20,370,128 | +46,789 | 0.24% | 26,992,417 |
| 2023-09-13 | 2023-09-11 | 1.507 | 20,323,339 | +18,716 | 0.24% | 30,628,831 |
| 2023-09-12 | 2023-09-07 | 1.518 | 20,304,623 | +292,152 | 0.24% | 30,820,773 |
| 2023-08-28 | 2023-08-24 | 1.518 | 20,012,471 | -8,866 | 0.24% | 30,377,310 |
| 2023-08-17 | 2023-08-15 | 1.518 | 20,021,337 | -5,686 | 0.24% | 30,390,768 |
| 2023-08-10 | 2023-08-08 | 1.572 | 20,027,023 | -185,790 | 0.24% | 31,485,091 |
| 2023-08-09 | 2023-08-07 | 1.583 | 20,212,813 | -36,893 | 0.25% | 31,996,330 |
| 2023-08-08 | 2023-08-04 | 1.659 | 20,249,706 | +36,893 | 0.25% | 33,591,602 |
| 2023-08-04 | 2023-08-02 | 1.626 | 20,212,813 | +149,415 | 0.25% | 32,872,942 |
| 2023-08-03 | 2023-08-01 | 1.659 | 20,063,398 | +308,053 | 0.24% | 33,282,541 |
| 2023-08-02 | 2023-07-31 | 1.681 | 19,755,345 | -92,231 | 0.24% | 33,199,908 |
| 2023-08-01 | 2023-07-28 | 1.659 | 19,847,576 | -178,929 | 0.24% | 32,924,521 |
| 2023-07-31 | 2023-07-27 | 1.659 | 20,026,505 | -9,224 | 0.24% | 33,221,341 |
| 2023-07-28 | 2023-07-26 | 1.605 | 20,035,729 | -11,067 | 0.24% | 32,150,477 |
| 2023-07-27 | 2023-07-25 | 1.605 | 20,046,796 | -92,232 | 0.24% | 32,168,236 |
| 2023-07-26 | 2023-07-24 | 1.529 | 20,139,028 | +83,008 | 0.25% | 30,787,766 |
| 2023-07-19 | 2023-07-14 | 1.540 | 20,056,020 | -129,124 | 0.24% | 30,878,320 |
| 2023-07-18 | 2023-07-13 | 1.529 | 20,185,144 | +110,678 | 0.25% | 30,858,266 |
| 2023-07-11 | 2023-07-07 | 1.485 | 20,074,466 | +92,232 | 0.24% | 29,818,454 |
| 2023-07-07 | 2023-07-05 | 1.518 | 19,982,234 | -36,893 | 0.24% | 30,331,412 |
| 2023-06-20 | 2023-06-16 | 1.507 | 20,019,127 | -461,158 | 0.24% | 30,170,360 |
| 2023-06-13 | 2023-06-09 | 1.518 | 20,480,285 | +5,534 | 0.25% | 31,087,414 |
| 2023-06-06 | 2023-06-02 | 1.431 | 20,474,751 | -184,463 | 0.25% | 29,303,070 |
| 2023-06-02 | 2023-05-31 | 1.639 | 20,659,214 | +1,976,666 | 0.25% | 33,854,935 |
| 2023-06-01 | 2023-05-30 | 1.662 | 18,682,548 | +55,579 | 0.25% | 31,059,413 |
| 2023-05-31 | 2023-05-29 | 1.698 | 18,626,969 | +16,843 | 0.25% | 31,630,593 |
| 2023-05-24 | 2023-05-22 | 1.781 | 18,610,126 | -8,421 | 0.25% | 33,148,942 |
| 2023-05-23 | 2023-05-19 | 1.769 | 18,618,547 | +599,585 | 0.25% | 32,942,849 |
| 2023-05-22 | 2023-05-18 | 1.781 | 18,018,962 | +421,057 | 0.24% | 32,095,942 |
| 2023-05-19 | 2023-05-17 | 1.757 | 17,597,905 | +260,729 | 0.23% | 30,927,996 |
| 2023-05-18 | 2023-05-16 | 1.793 | 17,337,176 | +252,634 | 0.23% | 31,087,400 |
| 2023-05-17 | 2023-05-15 | 1.829 | 17,084,542 | +168,423 | 0.23% | 31,243,031 |
| 2023-05-16 | 2023-05-12 | 1.817 | 16,916,119 | +16,843 | 0.23% | 30,734,154 |
| 2023-05-11 | 2023-05-09 | 1.924 | 16,899,276 | -58,948 | 0.23% | 32,509,644 |
| 2023-05-10 | 2023-05-08 | 1.841 | 16,958,224 | +16,842 | 0.23% | 31,213,406 |
| 2023-05-04 | 2023-05-02 | 1.781 | 16,941,382 | +84,211 | 0.23% | 30,176,523 |
| 2023-04-26 | 2023-04-24 | 1.805 | 16,857,171 | -33,684 | 0.22% | 30,426,877 |
| 2023-04-25 | 2023-04-21 | 1.817 | 16,890,855 | +15,158 | 0.23% | 30,688,253 |
| 2023-04-13 | 2023-04-11 | 1.781 | 16,875,697 | -6,737 | 0.23% | 30,059,523 |
| 2023-04-06 | 2023-04-03 | 1.651 | 16,882,434 | +33,684 | 0.23% | 27,866,278 |
| 2023-04-04 | 2023-03-31 | 1.651 | 16,848,750 | -3,368 | 0.22% | 27,810,679 |
| 2023-04-03 | 2023-03-30 | 1.674 | 16,852,118 | -149,896 | 0.22% | 28,216,472 |
| 2023-03-29 | 2023-03-27 | 1.472 | 17,002,014 | +3,368 | 0.23% | 25,035,205 |
| 2023-03-17 | 2023-03-15 | 1.496 | 16,998,646 | +16,842 | 0.23% | 25,433,960 |
| 2023-03-16 | 2023-03-14 | 1.461 | 16,981,804 | -42,105 | 0.23% | 24,803,789 |
| 2023-03-15 | 2023-03-13 | 1.532 | 17,023,909 | +16,842 | 0.23% | 26,078,229 |
| 2023-03-13 | 2023-03-09 | 1.603 | 17,007,067 | +42,106 | 0.23% | 27,264,171 |
| 2023-03-10 | 2023-03-08 | 1.639 | 16,964,961 | -126,317 | 0.23% | 27,801,041 |
| 2023-03-09 | 2023-03-07 | 1.639 | 17,091,278 | +25,263 | 0.23% | 28,008,040 |
| 2023-03-08 | 2023-03-06 | 1.686 | 17,066,015 | +16,842 | 0.23% | 28,777,268 |
| 2023-03-07 | 2023-03-03 | 1.722 | 17,049,173 | +126,317 | 0.23% | 29,356,239 |
| 2023-03-06 | 2023-03-02 | 1.698 | 16,922,856 | -8,421 | 0.23% | 28,736,826 |
| 2023-02-28 | 2023-02-24 | 1.686 | 16,931,277 | -8,421 | 0.23% | 28,550,069 |
| 2023-02-23 | 2023-02-21 | 1.746 | 16,939,698 | +25,264 | 0.23% | 29,570,053 |
| 2023-02-22 | 2023-02-20 | 1.734 | 16,914,434 | -1,685 | 0.23% | 29,325,095 |
| 2023-02-21 | 2023-02-17 | 1.734 | 16,916,119 | +8,421 | 0.23% | 29,328,016 |
| 2023-02-20 | 2023-02-16 | 1.722 | 16,907,698 | -37,053 | 0.23% | 29,112,640 |
| 2023-02-14 | 2023-02-10 | 1.781 | 16,944,751 | +20,211 | 0.23% | 30,182,524 |
| 2023-02-07 | 2023-02-03 | 1.864 | 16,924,540 | +16,842 | 0.23% | 31,553,361 |
| 2023-02-06 | 2023-02-02 | 1.900 | 16,907,698 | -16,842 | 0.23% | 32,124,292 |
| 2023-02-01 | 2023-01-30 | 1.829 | 16,924,540 | +16,842 | 0.23% | 30,950,431 |
| 2023-01-31 | 2023-01-27 | 1.876 | 16,907,698 | +1,685 | 0.23% | 31,722,738 |
| 2023-01-27 | 2023-01-20 | 1.757 | 16,906,013 | +67,369 | 0.23% | 29,712,009 |
| 2023-01-17 | 2023-01-13 | 1.698 | 16,838,644 | -5,053 | 0.22% | 28,593,825 |
| 2023-01-16 | 2023-01-12 | 1.674 | 16,843,697 | -84,211 | 0.22% | 28,202,372 |
| 2023-01-09 | 2023-01-05 | 1.698 | 16,927,908 | -186,950 | 0.23% | 28,745,405 |
| 2023-01-06 | 2023-01-04 | 1.686 | 17,114,858 | -25,263 | 0.23% | 28,859,629 |
| 2023-01-05 | 2023-01-03 | 1.627 | 17,140,121 | +157,278 | 0.23% | 27,884,544 |
| 2023-01-04 | 2022-12-30 | 1.591 | 16,982,843 | -67,369 | 0.23% | 27,023,668 |
| 2023-01-03 | 2022-12-29 | 1.579 | 17,050,212 | -58,948 | 0.23% | 26,928,398 |
| 2022-12-30 | 2022-12-28 | 1.579 | 17,109,160 | +126,317 | 0.23% | 27,021,498 |
| 2022-12-20 | 2022-12-16 | 1.651 | 16,982,843 | -72,422 | 0.23% | 28,032,014 |
| 2022-12-19 | 2022-12-15 | 1.603 | 17,055,265 | -94,316 | 0.23% | 27,341,437 |
| 2022-12-16 | 2022-12-14 | 1.615 | 17,149,581 | -111,159 | 0.23% | 27,696,285 |
| 2022-12-15 | 2022-12-13 | 1.615 | 17,260,740 | +210,528 | 0.23% | 27,875,805 |
| 2022-12-14 | 2022-12-12 | 1.698 | 17,050,212 | +176,844 | 0.23% | 28,953,090 |
| 2022-12-13 | 2022-12-09 | 1.662 | 16,873,368 | -176,844 | 0.23% | 28,051,682 |
| 2022-12-12 | 2022-12-08 | 1.567 | 17,050,212 | -42,106 | 0.23% | 26,725,929 |
| 2022-12-09 | 2022-12-07 | 1.484 | 17,092,318 | -6,737 | 0.23% | 25,371,146 |
| 2022-12-08 | 2022-12-06 | 1.556 | 17,099,055 | +143,160 | 0.23% | 26,599,441 |
| 2022-12-07 | 2022-12-05 | 1.591 | 16,955,895 | +84,211 | 0.23% | 26,980,787 |
| 2022-12-05 | 2022-12-01 | 1.484 | 16,871,684 | +50,527 | 0.23% | 25,043,645 |
| 2022-12-01 | 2022-11-29 | 1.520 | 16,821,157 | -28,632 | 0.22% | 25,567,893 |
| 2022-11-30 | 2022-11-28 | 1.425 | 16,849,789 | -67,369 | 0.22% | 24,010,700 |
| 2022-11-29 | 2022-11-25 | 1.449 | 16,917,158 | +84,212 | 0.23% | 24,508,478 |
| 2022-11-22 | 2022-11-18 | 1.461 | 16,832,946 | -84,212 | 0.22% | 24,586,366 |
| 2022-11-21 | 2022-11-17 | 1.484 | 16,917,158 | +109,475 | 0.23% | 25,111,145 |
| 2022-11-18 | 2022-11-16 | 1.508 | 16,807,683 | +20,211 | 0.22% | 25,347,823 |
| 2022-11-17 | 2022-11-15 | 1.532 | 16,787,472 | +16,842 | 0.22% | 25,716,041 |
| 2022-11-16 | 2022-11-14 | 1.496 | 16,770,630 | -277,898 | 0.22% | 25,092,794 |
| 2022-11-15 | 2022-11-11 | 1.401 | 17,048,528 | +261,056 | 0.23% | 23,889,001 |
| 2022-11-14 | 2022-11-10 | 1.306 | 16,787,472 | -43,790 | 0.22% | 21,928,407 |
| 2022-11-11 | 2022-11-09 | 1.330 | 16,831,262 | +85,895 | 0.22% | 22,385,346 |
| 2022-11-09 | 2022-11-07 | 1.342 | 16,745,367 | -168,422 | 0.22% | 22,469,956 |
| 2022-11-08 | 2022-11-04 | 1.271 | 16,913,789 | +168,422 | 0.23% | 21,490,860 |
| 2022-11-04 | 2022-11-02 | 1.271 | 16,745,367 | +16,843 | 0.22% | 21,276,861 |
| 2022-10-26 | 2022-10-24 | 1.342 | 16,728,524 | +15,158 | 0.22% | 22,447,355 |
| 2022-10-21 | 2022-10-19 | 1.413 | 16,713,366 | -15,158 | 0.22% | 23,617,830 |
| 2022-10-20 | 2022-10-18 | 1.377 | 16,728,524 | -92,633 | 0.22% | 23,043,302 |
| 2022-10-18 | 2022-10-14 | 1.318 | 16,821,157 | +25,264 | 0.22% | 22,172,157 |
| 2022-10-13 | 2022-10-11 | 1.342 | 16,795,893 | +15,158 | 0.22% | 22,537,754 |
| 2022-10-07 | 2022-10-05 | 1.437 | 16,780,735 | +230,259 | 0.22% | 24,111,568 |
| 2022-10-06 | 2022-10-03 | 1.389 | 16,550,476 | +15,158 | 0.22% | 22,994,578 |
| 2022-10-05 | 2022-09-30 | 1.413 | 16,535,318 | -30,316 | 0.22% | 23,366,228 |
| 2022-10-03 | 2022-09-29 | 1.342 | 16,565,634 | -3,369 | 0.22% | 22,228,779 |
| 2022-09-30 | 2022-09-28 | 1.366 | 16,569,003 | +20,211 | 0.22% | 22,626,809 |
| 2022-09-29 | 2022-09-27 | 1.437 | 16,548,792 | -40,421 | 0.22% | 23,778,298 |
| 2022-09-28 | 2022-09-26 | 1.401 | 16,589,213 | +25,263 | 0.22% | 23,245,393 |
| 2022-09-27 | 2022-09-23 | 1.484 | 16,563,950 | +21,895 | 0.22% | 24,586,858 |
| 2022-09-23 | 2022-09-21 | 1.591 | 16,542,055 | -84,211 | 0.22% | 26,322,271 |
| 2022-09-22 | 2022-09-20 | 1.627 | 16,626,266 | -69,054 | 0.22% | 27,048,575 |
| 2022-09-21 | 2022-09-19 | 1.639 | 16,695,320 | -15,158 | 0.22% | 27,359,171 |
| 2022-09-20 | 2022-09-16 | 1.662 | 16,710,478 | +58,948 | 0.22% | 27,780,881 |
| 2022-09-19 | 2022-09-15 | 1.686 | 16,651,530 | -65,685 | 0.22% | 28,078,350 |
| 2022-09-16 | 2022-09-14 | 1.639 | 16,717,215 | +8,421 | 0.22% | 27,395,051 |
| 2022-09-14 | 2022-09-09 | 1.710 | 16,708,794 | +151,581 | 0.22% | 28,571,741 |
| 2022-09-08 | 2022-09-06 | 1.758 | 16,557,213 | +342,563 | 0.22% | 29,111,461 |
| 2022-09-02 | 2022-08-31 | 1.746 | 16,214,650 | -90,716 | 0.22% | 28,312,540 |
| 2022-09-01 | 2022-08-30 | 1.746 | 16,305,366 | +64,326 | 0.22% | 28,470,940 |
| 2022-08-30 | 2022-08-26 | 1.710 | 16,241,040 | -23,092 | 0.22% | 27,767,815 |
| 2022-08-29 | 2022-08-25 | 1.710 | 16,264,132 | +24,741 | 0.22% | 27,807,296 |
| 2022-08-19 | 2022-08-17 | 1.758 | 16,239,391 | -14,844 | 0.22% | 28,552,655 |
| 2022-08-15 | 2022-08-11 | 1.685 | 16,254,235 | +24,741 | 0.22% | 27,396,185 |
| 2022-08-08 | 2022-08-04 | 1.673 | 16,229,494 | +16,493 | 0.22% | 27,157,690 |
| 2022-08-02 | 2022-07-29 | 1.795 | 16,213,001 | +16,494 | 0.22% | 29,096,040 |
| 2022-07-28 | 2022-07-26 | 1.843 | 16,196,507 | -32,987 | 0.22% | 29,852,019 |
| 2022-07-20 | 2022-07-18 | 1.819 | 16,229,494 | -11,546 | 0.22% | 29,519,228 |
| 2022-07-19 | 2022-07-15 | 1.782 | 16,241,040 | +28,039 | 0.22% | 28,949,424 |
| 2022-07-13 | 2022-07-11 | 1.867 | 16,213,001 | -123,703 | 0.22% | 30,275,609 |
| 2022-07-12 | 2022-07-08 | 1.867 | 16,336,704 | +123,703 | 0.22% | 30,506,608 |
| 2022-07-05 | 2022-06-30 | 1.892 | 16,213,001 | -82,469 | 0.22% | 30,668,799 |
| 2022-07-04 | 2022-06-29 | 1.904 | 16,295,470 | +41,235 | 0.22% | 31,022,393 |
| 2022-06-27 | 2022-06-23 | 1.855 | 16,254,235 | -82,469 | 0.22% | 30,155,513 |
| 2022-06-23 | 2022-06-21 | 1.843 | 16,336,704 | -120,405 | 0.22% | 30,110,418 |
| 2022-06-22 | 2022-06-20 | 1.831 | 16,457,109 | -69,274 | 0.22% | 30,132,784 |
| 2022-06-20 | 2022-06-16 | 1.819 | 16,526,383 | +94,015 | 0.23% | 30,059,229 |
| 2022-06-09 | 2022-06-07 | 1.879 | 16,432,368 | +123,703 | 0.22% | 30,884,502 |
| 2022-06-07 | 2022-06-02 | 2.139 | 16,308,665 | +24,741 | 0.22% | 34,883,958 |
| 2022-06-06 | 2022-06-01 | 2.164 | 16,283,924 | +830,404 | 0.22% | 35,245,692 |
| 2022-06-02 | 2022-05-31 | 2.152 | 15,453,520 | -47,125 | 0.22% | 33,251,572 |
| 2022-05-31 | 2022-05-27 | 2.101 | 15,500,645 | -157,084 | 0.22% | 32,563,552 |
| 2022-05-30 | 2022-05-26 | 2.075 | 15,657,729 | +194,784 | 0.22% | 32,494,842 |
| 2022-05-27 | 2022-05-25 | 2.126 | 15,462,945 | -78,542 | 0.22% | 32,878,102 |
| 2022-05-25 | 2022-05-23 | 2.114 | 15,541,487 | -40,842 | 0.22% | 32,847,227 |
| 2022-05-20 | 2022-05-18 | 2.126 | 15,582,329 | +78,542 | 0.22% | 33,131,942 |
| 2022-05-19 | 2022-05-17 | 2.152 | 15,503,787 | -78,542 | 0.22% | 33,359,732 |
| 2022-05-18 | 2022-05-16 | 2.126 | 15,582,329 | -188,500 | 0.22% | 33,131,942 |
| 2022-05-17 | 2022-05-13 | 2.037 | 15,770,829 | +133,521 | 0.23% | 32,127,177 |
| 2022-05-16 | 2022-05-12 | 1.986 | 15,637,308 | +23,563 | 0.22% | 31,058,798 |
| 2022-05-11 | 2022-05-06 | 2.063 | 15,613,745 | +39,271 | 0.22% | 32,204,766 |
| 2022-05-05 | 2022-05-03 | 2.164 | 15,574,474 | +392,710 | 0.22% | 33,710,125 |
| 2022-05-04 | 2022-04-29 | 2.164 | 15,181,764 | -32,988 | 0.22% | 32,860,125 |
| 2022-05-03 | 2022-04-28 | 2.114 | 15,214,752 | -39,271 | 0.22% | 32,156,667 |
| 2022-04-29 | 2022-04-27 | 2.063 | 15,254,023 | +62,834 | 0.22% | 31,462,807 |
| 2022-04-28 | 2022-04-26 | 2.063 | 15,191,189 | -39,271 | 0.22% | 31,333,206 |
| 2022-04-27 | 2022-04-25 | 2.088 | 15,230,460 | +23,562 | 0.22% | 31,802,036 |
| 2022-04-25 | 2022-04-21 | 2.114 | 15,206,898 | +15,709 | 0.22% | 32,140,067 |
| 2022-04-22 | 2022-04-20 | 2.139 | 15,191,189 | +106,817 | 0.22% | 32,493,695 |
| 2022-04-21 | 2022-04-19 | 2.228 | 15,084,372 | +301,601 | 0.22% | 33,609,600 |
| 2022-04-19 | 2022-04-13 | 2.203 | 14,782,771 | +392,710 | 0.21% | 32,561,171 |
| 2022-04-14 | 2022-04-12 | 2.126 | 14,390,061 | +1,688,653 | 0.21% | 30,596,881 |
| 2022-04-13 | 2022-04-11 | 2.152 | 12,701,408 | +1,971,404 | 0.18% | 27,329,811 |
| 2022-04-12 | 2022-04-08 | 2.317 | 10,730,004 | +306,314 | 0.15% | 24,863,905 |
| 2022-04-08 | 2022-04-06 | 2.330 | 10,423,690 | -45,555 | 0.15% | 24,286,819 |
| 2022-04-07 | 2022-04-04 | 2.317 | 10,469,245 | -62,833 | 0.15% | 24,259,666 |
| 2022-04-06 | 2022-04-01 | 2.190 | 10,532,078 | +54,979 | 0.15% | 23,064,316 |
| 2022-04-04 | 2022-03-31 | 2.228 | 10,477,099 | +39,271 | 0.15% | 23,344,101 |
| 2022-04-01 | 2022-03-30 | 2.254 | 10,437,828 | -47,125 | 0.15% | 23,522,391 |
| 2022-03-31 | 2022-03-29 | 2.126 | 10,484,953 | -7,854 | 0.15% | 22,293,642 |
| 2022-03-30 | 2022-03-28 | 2.152 | 10,492,807 | +12,567 | 0.15% | 22,577,531 |
| 2022-03-29 | 2022-03-25 | 2.203 | 10,480,240 | +39,271 | 0.15% | 23,084,230 |
| 2022-03-24 | 2022-03-22 | 2.228 | 10,440,969 | -43,984 | 0.15% | 23,263,599 |
| 2022-03-23 | 2022-03-21 | 2.152 | 10,484,953 | +12,567 | 0.15% | 22,560,631 |
| 2022-03-22 | 2022-03-18 | 2.241 | 10,472,386 | +26,704 | 0.15% | 23,466,935 |
| 2022-03-21 | 2022-03-17 | 2.279 | 10,445,682 | -26,704 | 0.15% | 23,806,080 |
| 2022-03-18 | 2022-03-16 | 2.088 | 10,472,386 | -10,996 | 0.15% | 21,866,917 |
| 2022-03-17 | 2022-03-15 | 1.935 | 10,483,382 | +23,562 | 0.15% | 20,288,178 |
| 2022-03-15 | 2022-03-11 | 2.114 | 10,459,820 | +21,992 | 0.15% | 22,107,028 |
| 2022-03-14 | 2022-03-10 | 2.139 | 10,437,828 | -9,425 | 0.15% | 22,326,337 |
| 2022-03-11 | 2022-03-09 | 2.088 | 10,447,253 | +14,138 | 0.15% | 21,814,437 |
| 2022-03-10 | 2022-03-08 | 2.139 | 10,433,115 | -12,567 | 0.15% | 22,316,256 |
| 2022-03-03 | 2022-03-01 | 2.228 | 10,445,682 | +23,563 | 0.15% | 23,274,101 |
| 2022-03-02 | 2022-02-28 | 2.241 | 10,422,119 | +28,275 | 0.15% | 23,354,295 |
| 2022-02-23 | 2022-02-21 | 2.343 | 10,393,844 | -15,709 | 0.15% | 24,349,614 |
| 2022-02-22 | 2022-02-18 | 2.355 | 10,409,553 | +15,709 | 0.15% | 24,518,950 |
| 2022-02-21 | 2022-02-17 | 2.368 | 10,393,844 | +10,996 | 0.15% | 24,614,283 |
| 2022-02-11 | 2022-02-09 | 2.419 | 10,382,848 | +15,708 | 0.15% | 25,117,022 |
| 2022-02-10 | 2022-02-08 | 2.394 | 10,367,140 | -7,854 | 0.15% | 24,815,034 |
| 2022-02-04 | 2022-01-27 | 2.317 | 10,374,994 | -15,709 | 0.15% | 24,041,264 |
| 2022-01-28 | 2022-01-26 | 2.381 | 10,390,703 | -15,708 | 0.15% | 24,739,140 |
| 2022-01-27 | 2022-01-25 | 2.317 | 10,406,411 | +23,563 | 0.15% | 24,114,065 |
| 2022-01-26 | 2022-01-24 | 2.368 | 10,382,848 | -7,855 | 0.15% | 24,588,243 |
| 2022-01-25 | 2022-01-21 | 2.343 | 10,390,703 | -62,833 | 0.15% | 24,342,255 |
| 2022-01-24 | 2022-01-20 | 2.343 | 10,453,536 | -15,709 | 0.15% | 24,489,454 |
| 2022-01-21 | 2022-01-19 | 2.317 | 10,469,245 | -3,141 | 0.15% | 24,259,666 |
| 2022-01-19 | 2022-01-17 | 2.254 | 10,472,386 | -31,417 | 0.15% | 23,600,270 |
| 2022-01-17 | 2022-01-13 | 2.254 | 10,503,803 | -47,125 | 0.15% | 23,671,070 |
| 2022-01-14 | 2022-01-12 | 2.304 | 10,550,928 | +39,271 | 0.15% | 24,314,609 |
| 2022-01-13 | 2022-01-11 | 2.317 | 10,511,657 | +62,833 | 0.15% | 24,357,944 |
| 2022-01-12 | 2022-01-10 | 2.292 | 10,448,824 | +28,275 | 0.15% | 23,946,276 |
| 2022-01-06 | 2022-01-04 | 2.177 | 10,420,549 | +6,284 | 0.15% | 22,687,402 |
| 2022-01-04 | 2021-12-31 | 2.139 | 10,414,265 | +56,550 | 0.15% | 22,275,936 |
| 2021-12-28 | 2021-12-22 | 2.088 | 10,357,715 | -235,626 | 0.15% | 21,627,477 |
| 2021-12-20 | 2021-12-16 | 2.126 | 10,593,341 | -78,542 | 0.15% | 22,524,102 |
| 2021-12-17 | 2021-12-15 | 2.139 | 10,671,883 | +183,788 | 0.15% | 22,826,977 |
| 2021-12-15 | 2021-12-13 | 2.203 | 10,488,095 | +31,417 | 0.15% | 23,101,532 |
| 2021-12-10 | 2021-12-08 | 2.241 | 10,456,678 | -274,529 | 0.15% | 23,431,736 |
| 2021-12-09 | 2021-12-07 | 2.228 | 10,731,207 | +125,667 | 0.15% | 23,910,281 |
| 2021-12-06 | 2021-12-02 | 2.304 | 10,605,540 | -89,538 | 0.15% | 24,440,462 |
| 2021-12-03 | 2021-12-01 | 2.254 | 10,695,078 | +180,647 | 0.15% | 24,102,122 |
| 2021-11-29 | 2021-11-25 | 2.406 | 10,514,431 | -157,084 | 0.15% | 25,301,463 |
| 2021-11-26 | 2021-11-24 | 2.432 | 10,671,515 | +157,084 | 0.15% | 25,951,204 |
| 2021-11-25 | 2021-11-23 | 2.445 | 10,514,431 | -23,563 | 0.15% | 25,703,074 |
| 2021-11-23 | 2021-11-19 | 2.394 | 10,537,994 | +18,850 | 0.15% | 25,223,994 |
| 2021-11-22 | 2021-11-18 | 2.394 | 10,519,144 | +58,121 | 0.15% | 25,178,874 |
| 2021-11-19 | 2021-11-17 | 2.394 | 10,461,023 | -25,133 | 0.15% | 25,039,754 |
| 2021-11-18 | 2021-11-16 | 2.330 | 10,486,156 | +40,842 | 0.15% | 24,432,362 |
| 2021-11-17 | 2021-11-15 | 2.394 | 10,445,314 | +39,271 | 0.15% | 25,002,153 |
| 2021-11-16 | 2021-11-12 | 2.457 | 10,406,043 | +23,562 | 0.15% | 25,570,604 |
| 2021-11-15 | 2021-11-11 | 2.521 | 10,382,481 | -295,318 | 0.15% | 26,173,656 |
| 2021-11-12 | 2021-11-10 | 2.368 | 10,677,799 | +157,084 | 0.15% | 25,286,734 |
| 2021-11-11 | 2021-11-09 | 2.330 | 10,520,715 | +7,854 | 0.15% | 24,512,884 |
| 2021-11-09 | 2021-11-05 | 2.368 | 10,512,861 | -31,416 | 0.15% | 24,896,135 |
| 2021-11-02 | 2021-10-29 | 2.432 | 10,544,277 | +78,542 | 0.15% | 25,641,784 |
| 2021-10-29 | 2021-10-27 | 2.445 | 10,465,735 | +91,108 | 0.15% | 25,584,034 |
| 2021-10-28 | 2021-10-26 | 2.521 | 10,374,627 | -1,570 | 0.15% | 26,153,857 |
| 2021-10-27 | 2021-10-25 | 2.559 | 10,376,197 | +39,271 | 0.15% | 26,554,145 |
| 2021-10-26 | 2021-10-22 | 2.521 | 10,336,926 | -219,918 | 0.15% | 26,058,815 |
| 2021-10-25 | 2021-10-21 | 2.445 | 10,556,844 | +180,647 | 0.15% | 25,806,754 |
| 2021-10-21 | 2021-10-19 | 2.483 | 10,376,197 | +78,542 | 0.15% | 25,761,484 |
| 2021-10-08 | 2021-10-06 | 2.457 | 10,297,655 | -157,084 | 0.15% | 25,304,264 |
| 2021-10-07 | 2021-10-05 | 2.445 | 10,454,739 | +171,221 | 0.15% | 25,557,154 |
| 2021-10-06 | 2021-10-04 | 2.495 | 10,283,518 | -78,542 | 0.15% | 25,662,316 |
| 2021-10-05 | 2021-09-30 | 2.495 | 10,362,060 | +78,542 | 0.15% | 25,858,316 |
| 2021-10-04 | 2021-09-29 | 2.483 | 10,283,518 | -1,571 | 0.15% | 25,531,385 |
| 2021-09-30 | 2021-09-28 | 2.546 | 10,285,089 | -235,626 | 0.15% | 26,190,037 |
| 2021-09-29 | 2021-09-27 | 2.470 | 10,520,715 | +142,947 | 0.15% | 25,986,336 |
| 2021-09-28 | 2021-09-24 | 2.495 | 10,377,768 | +78,542 | 0.15% | 25,897,515 |
| 2021-09-27 | 2021-09-23 | 2.559 | 10,299,226 | -23,563 | 0.15% | 26,357,165 |
| 2021-09-24 | 2021-09-21 | 2.470 | 10,322,789 | +26,704 | 0.15% | 25,497,455 |
| 2021-09-23 | 2021-09-20 | 2.406 | 10,296,085 | +23,563 | 0.15% | 24,776,045 |
| 2021-09-21 | 2021-09-17 | 2.572 | 10,272,522 | +23,563 | 0.15% | 26,419,616 |
| 2021-09-17 | 2021-09-15 | 2.827 | 10,248,959 | -314,168 | 0.15% | 28,968,819 |
| 2021-09-14 | 2021-09-10 | 2.941 | 10,563,127 | -7,855 | 0.15% | 31,067,230 |
| 2021-09-13 | 2021-09-09 | 2.865 | 10,570,982 | +7,855 | 0.15% | 30,282,792 |
| 2021-09-09 | 2021-09-07 | 3.149 | 10,563,127 | +619,686 | 0.15% | 33,264,295 |
| 2021-09-03 | 2021-09-01 | 3.018 | 9,943,441 | +41,155 | 0.15% | 30,008,143 |
| 2021-08-30 | 2021-08-26 | 3.057 | 9,902,286 | -27,436 | 0.15% | 30,273,732 |
| 2021-08-27 | 2021-08-25 | 3.070 | 9,929,722 | +3,048 | 0.15% | 30,487,901 |
| 2021-08-24 | 2021-08-20 | 2.952 | 9,926,674 | -15,242 | 0.15% | 29,306,291 |
| 2021-08-20 | 2021-08-18 | 2.992 | 9,941,916 | +15,242 | 0.15% | 29,742,640 |
| 2021-08-13 | 2021-08-11 | 3.005 | 9,926,674 | +24,388 | 0.15% | 29,827,292 |
| 2021-08-11 | 2021-08-09 | 2.913 | 9,902,286 | +15,243 | 0.15% | 28,844,500 |
| 2021-08-10 | 2021-08-06 | 2.887 | 9,887,043 | -4,573 | 0.15% | 28,540,638 |
| 2021-08-06 | 2021-08-04 | 2.887 | 9,891,616 | +15,242 | 0.15% | 28,553,839 |
| 2021-07-26 | 2021-07-22 | 2.992 | 9,876,374 | +7,622 | 0.15% | 29,546,562 |
| 2021-07-20 | 2021-07-16 | 3.044 | 9,868,752 | -60,970 | 0.15% | 30,041,720 |
| 2021-07-19 | 2021-07-15 | 3.031 | 9,929,722 | +22,863 | 0.15% | 30,097,030 |
| 2021-07-05 | 2021-06-30 | 3.136 | 9,906,859 | +7,622 | 0.15% | 31,067,654 |
| 2021-06-09 | 2021-06-07 | 3.759 | 9,899,237 | -391 | 0.15% | 37,208,123 |
| 2021-06-08 | 2021-06-04 | 3.731 | 9,899,628 | +395,985 | 0.15% | 36,938,977 |
| 2021-06-01 | 2021-05-28 | 3.800 | 9,503,643 | -1,464 | 0.15% | 36,110,895 |
| 2021-05-24 | 2021-05-20 | 3.649 | 9,505,107 | -43,898 | 0.15% | 34,687,389 |
| 2021-05-21 | 2021-05-18 | 3.704 | 9,549,005 | +43,898 | 0.15% | 35,369,650 |
| 2021-05-20 | 2021-05-17 | 3.677 | 9,505,107 | -7,316 | 0.15% | 34,947,220 |
| 2021-05-07 | 2021-05-05 | 3.827 | 9,512,423 | -36,582 | 0.15% | 36,404,287 |
| 2021-05-04 | 2021-04-30 | 3.895 | 9,549,005 | +21,949 | 0.15% | 37,196,864 |
| 2021-04-30 | 2021-04-28 | 3.895 | 9,527,056 | -14,632 | 0.15% | 37,111,365 |
| 2021-04-29 | 2021-04-27 | 3.895 | 9,541,688 | -2,927 | 0.15% | 37,168,362 |
| 2021-04-26 | 2021-04-22 | 4.059 | 9,544,615 | +36,582 | 0.15% | 38,745,227 |
| 2021-04-22 | 2021-04-20 | 4.005 | 9,508,033 | -20,486 | 0.15% | 38,076,905 |
| 2021-04-21 | 2021-04-19 | 3.936 | 9,528,519 | -1,463 | 0.15% | 37,507,769 |
| 2021-04-20 | 2021-04-16 | 4.018 | 9,529,982 | -36,582 | 0.15% | 38,295,060 |
| 2021-04-19 | 2021-04-15 | 3.936 | 9,566,564 | -21,949 | 0.15% | 37,657,529 |
| 2021-04-15 | 2021-04-13 | 3.868 | 9,588,513 | +17 | 0.15% | 37,088,651 |
| 2021-04-13 | 2021-04-09 | 3.854 | 9,588,496 | -2,926 | 0.15% | 36,957,531 |
| 2021-04-12 | 2021-04-08 | 3.923 | 9,591,422 | -46,825 | 0.15% | 37,624,284 |
| 2021-04-09 | 2021-04-07 | 3.882 | 9,638,247 | -310,215 | 0.15% | 37,412,759 |
| 2021-04-01 | 2021-03-30 | 3.731 | 9,948,462 | -29,266 | 0.15% | 37,121,194 |
| 2021-03-26 | 2021-03-24 | 3.622 | 9,977,728 | +7,317 | 0.15% | 36,139,395 |
| 2021-03-23 | 2021-03-19 | 3.567 | 9,970,411 | -14,633 | 0.15% | 35,567,793 |
| 2021-03-22 | 2021-03-18 | 3.608 | 9,985,044 | -58,531 | 0.15% | 36,029,419 |
| 2021-03-18 | 2021-03-16 | 3.718 | 10,043,575 | +73,164 | 0.15% | 37,338,819 |
| 2021-03-17 | 2021-03-15 | 3.690 | 9,970,411 | +7,316 | 0.15% | 36,794,268 |
| 2021-03-15 | 2021-03-11 | 3.636 | 9,963,095 | +661,402 | 0.15% | 36,222,569 |
| 2021-03-11 | 2021-03-09 | 3.567 | 9,301,693 | +16,096 | 0.14% | 33,182,252 |
| 2021-03-10 | 2021-03-08 | 3.636 | 9,285,597 | +14,632 | 0.14% | 33,759,407 |
| 2021-03-09 | 2021-03-05 | 3.677 | 9,270,965 | +1,464 | 0.14% | 34,086,355 |
| 2021-03-04 | 2021-03-02 | 3.800 | 9,269,501 | -17,560 | 0.14% | 35,221,228 |
| 2021-03-03 | 2021-03-01 | 3.704 | 9,287,061 | -17,559 | 0.14% | 34,399,405 |
| 2021-03-02 | 2021-02-26 | 3.813 | 9,304,620 | -49,751 | 0.14% | 35,481,845 |
| 2021-03-01 | 2021-02-25 | 3.745 | 9,354,371 | +42,435 | 0.14% | 35,032,288 |
| 2021-02-25 | 2021-02-23 | 3.800 | 9,311,936 | +2,926 | 0.14% | 35,382,468 |
| 2021-02-24 | 2021-02-22 | 3.813 | 9,309,010 | -225,345 | 0.14% | 35,498,585 |
| 2021-02-23 | 2021-02-19 | 3.786 | 9,534,355 | -7,316 | 0.15% | 36,097,276 |
| 2021-02-22 | 2021-02-18 | 3.800 | 9,541,671 | +13,170 | 0.15% | 36,255,390 |
| 2021-02-19 | 2021-02-17 | 3.759 | 9,528,501 | +100,966 | 0.15% | 35,814,643 |
| 2021-02-18 | 2021-02-16 | 3.677 | 9,427,535 | -2,927 | 0.14% | 34,662,013 |
| 2021-01-29 | 2021-01-27 | 3.567 | 9,430,462 | -11,706 | 0.14% | 33,641,614 |
| 2021-01-28 | 2021-01-26 | 3.595 | 9,442,168 | -5,853 | 0.15% | 33,941,483 |
| 2021-01-27 | 2021-01-25 | 3.636 | 9,448,021 | +21,949 | 0.15% | 34,349,928 |
| 2021-01-25 | 2021-01-21 | 3.800 | 9,426,072 | +8,780 | 0.14% | 35,816,149 |
| 2021-01-22 | 2021-01-20 | 3.813 | 9,417,292 | -11,707 | 0.14% | 35,911,503 |
| 2021-01-06 | 2021-01-04 | 3.608 | 9,428,999 | -7,316 | 0.14% | 34,023,020 |
| 2021-01-05 | 2020-12-31 | 3.636 | 9,436,315 | +2,927 | 0.14% | 34,307,369 |
| 2020-12-29 | 2020-12-24 | 3.513 | 9,433,388 | -1,464 | 0.14% | 33,136,312 |
| 2020-12-28 | 2020-12-22 | 3.513 | 9,434,852 | +13,170 | 0.14% | 33,141,454 |
| 2020-12-23 | 2020-12-21 | 3.472 | 9,421,682 | +8,779 | 0.14% | 32,708,867 |
| 2020-12-22 | 2020-12-18 | 3.485 | 9,412,903 | +5,854 | 0.14% | 32,807,045 |
| 2020-12-14 | 2020-12-10 | 3.499 | 9,407,049 | +7,316 | 0.14% | 32,915,217 |
| 2020-12-11 | 2020-12-09 | 3.554 | 9,399,733 | -7,316 | 0.14% | 33,403,518 |
| 2020-12-10 | 2020-12-08 | 3.581 | 9,407,049 | +7,316 | 0.14% | 33,686,667 |
| 2020-12-02 | 2020-11-30 | 3.868 | 9,399,733 | -26,339 | 0.14% | 36,358,445 |
| 2020-12-01 | 2020-11-27 | 3.827 | 9,426,072 | -58,531 | 0.14% | 36,073,820 |
| 2020-11-27 | 2020-11-25 | 3.636 | 9,484,603 | -109,746 | 0.15% | 34,482,928 |
| 2020-11-26 | 2020-11-24 | 3.608 | 9,594,349 | +58,531 | 0.15% | 34,619,659 |
| 2020-11-23 | 2020-11-19 | 3.458 | 9,535,818 | -23,412 | 0.15% | 32,974,773 |
| 2020-11-20 | 2020-11-18 | 3.403 | 9,559,230 | -7,821 | 0.15% | 32,533,112 |
| 2020-11-12 | 2020-11-10 | 3.417 | 9,567,051 | -7,316 | 0.15% | 32,690,491 |
| 2020-11-11 | 2020-11-09 | 3.390 | 9,574,367 | -7,316 | 0.15% | 32,453,766 |
| 2020-11-09 | 2020-11-05 | 3.376 | 9,581,683 | -7,317 | 0.15% | 32,347,602 |
| 2020-11-04 | 2020-11-02 | 3.226 | 9,589,000 | -21,949 | 0.15% | 30,930,623 |
| 2020-10-30 | 2020-10-28 | 3.280 | 9,610,949 | -51,282 | 0.15% | 31,526,870 |
| 2020-10-29 | 2020-10-27 | 3.280 | 9,662,231 | -7,316 | 0.15% | 31,695,091 |
| 2020-10-28 | 2020-10-23 | 3.321 | 9,669,547 | -8,780 | 0.15% | 32,115,578 |
| 2020-10-23 | 2020-10-21 | 3.308 | 9,678,327 | -14,633 | 0.15% | 32,012,457 |
| 2020-10-21 | 2020-10-19 | 3.390 | 9,692,960 | +29,266 | 0.15% | 32,855,755 |
| 2020-10-19 | 2020-10-15 | 3.267 | 9,663,694 | +7,316 | 0.15% | 31,567,807 |
| 2020-10-16 | 2020-10-14 | 3.403 | 9,656,378 | -43,898 | 0.15% | 32,863,737 |
| 2020-10-15 | 2020-10-12 | 3.554 | 9,700,276 | +156,570 | 0.15% | 34,471,548 |
| 2020-10-09 | 2020-10-07 | 3.185 | 9,543,706 | -58,531 | 0.15% | 30,393,192 |
| 2020-10-07 | 2020-10-05 | 3.021 | 9,602,237 | +73,164 | 0.15% | 29,004,677 |
| 2020-10-06 | 2020-09-30 | 3.089 | 9,529,073 | -51,215 | 0.15% | 29,434,891 |
| 2020-10-05 | 2020-09-29 | 3.048 | 9,580,288 | -65,847 | 0.15% | 29,200,264 |
| 2020-09-30 | 2020-09-28 | 3.103 | 9,646,135 | +102,429 | 0.15% | 29,928,334 |
| 2020-09-29 | 2020-09-25 | 3.103 | 9,543,706 | -73,163 | 0.15% | 29,610,535 |
| 2020-09-28 | 2020-09-24 | 3.157 | 9,616,869 | -14,633 | 0.15% | 30,363,304 |
| 2020-09-24 | 2020-09-22 | 3.226 | 9,631,502 | -14,633 | 0.15% | 31,067,719 |
| 2020-09-23 | 2020-09-21 | 3.267 | 9,646,135 | +55,605 | 0.15% | 31,510,448 |
| 2020-09-22 | 2020-09-18 | 3.349 | 9,590,530 | +87,796 | 0.15% | 32,115,304 |
| 2020-09-18 | 2020-09-16 | 3.376 | 9,502,734 | -43,898 | 0.15% | 32,081,072 |
| 2020-09-17 | 2020-09-15 | 3.294 | 9,546,632 | +43,898 | 0.15% | 31,446,374 |
| 2020-09-15 | 2020-09-11 | 3.267 | 9,502,734 | +109,746 | 0.15% | 31,042,009 |
| 2020-09-11 | 2020-09-09 | 3.308 | 9,392,988 | +73,164 | 0.14% | 31,068,657 |
| 2020-09-10 | 2020-09-08 | 3.543 | 9,319,824 | -2,927 | 0.14% | 33,017,642 |
| 2020-09-09 | 2020-09-07 | 3.515 | 9,322,751 | +258,966 | 0.14% | 32,765,884 |
| 2020-09-07 | 2020-09-03 | 3.529 | 9,063,785 | -142,263 | 0.14% | 31,983,141 |
| 2020-09-02 | 2020-08-31 | 3.697 | 9,206,048 | -27,030 | 0.15% | 34,038,216 |
| 2020-08-28 | 2020-08-26 | 3.768 | 9,233,078 | -15,649 | 0.15% | 34,787,170 |
| 2020-08-25 | 2020-08-21 | 3.669 | 9,248,727 | -213,395 | 0.15% | 33,935,970 |
| 2020-08-24 | 2020-08-20 | 3.655 | 9,462,122 | +35,566 | 0.15% | 34,585,949 |
| 2020-08-21 | 2020-08-19 | 3.641 | 9,426,556 | +85,358 | 0.15% | 34,323,425 |
| 2020-08-20 | 2020-08-18 | 3.669 | 9,341,198 | -206,282 | 0.15% | 34,275,270 |
| 2020-08-19 | 2020-08-17 | 3.669 | 9,547,480 | -56,905 | 0.15% | 35,032,172 |
| 2020-08-18 | 2020-08-14 | 3.655 | 9,604,385 | -71,132 | 0.15% | 35,105,948 |
| 2020-08-17 | 2020-08-13 | 3.613 | 9,675,517 | -41,373 | 0.15% | 34,957,881 |
| 2020-08-14 | 2020-08-12 | 3.627 | 9,716,890 | +52,637 | 0.15% | 35,243,968 |
| 2020-08-13 | 2020-08-11 | 3.641 | 9,664,253 | +120,924 | 0.15% | 35,188,913 |
| 2020-08-11 | 2020-08-07 | 3.683 | 9,543,329 | +78,244 | 0.15% | 35,151,106 |
| 2020-08-10 | 2020-08-06 | 3.768 | 9,465,085 | +213,395 | 0.15% | 35,661,295 |
| 2020-08-07 | 2020-08-05 | 3.796 | 9,251,690 | -36,988 | 0.15% | 35,117,423 |
| 2020-08-06 | 2020-08-04 | 3.782 | 9,288,678 | -176,407 | 0.15% | 35,127,237 |
| 2020-08-04 | 2020-07-31 | 3.416 | 9,465,085 | +42,679 | 0.15% | 32,334,682 |
| 2020-07-31 | 2020-07-29 | 3.444 | 9,422,406 | -42,679 | 0.15% | 32,453,811 |
| 2020-07-28 | 2020-07-24 | 3.472 | 9,465,085 | -41,256 | 0.15% | 32,866,940 |
| 2020-07-27 | 2020-07-23 | 3.543 | 9,506,341 | -7,113 | 0.15% | 33,678,422 |
| 2020-07-24 | 2020-07-22 | 3.501 | 9,513,454 | +31,298 | 0.15% | 33,302,388 |
| 2020-07-23 | 2020-07-21 | 3.571 | 9,482,156 | +25,607 | 0.15% | 33,859,350 |
| 2020-07-22 | 2020-07-20 | 3.613 | 9,456,549 | +68,286 | 0.15% | 34,166,745 |
| 2020-07-21 | 2020-07-17 | 3.571 | 9,388,263 | -5,690 | 0.15% | 33,524,072 |
| 2020-07-20 | 2020-07-16 | 3.585 | 9,393,953 | -5,691 | 0.15% | 33,676,455 |
| 2020-07-17 | 2020-07-15 | 3.641 | 9,399,644 | +28,453 | 0.15% | 34,225,435 |
| 2020-07-16 | 2020-07-14 | 3.669 | 9,371,191 | +64,018 | 0.15% | 34,385,322 |
| 2020-07-15 | 2020-07-13 | 3.824 | 9,307,173 | -439,593 | 0.15% | 35,589,714 |
| 2020-07-14 | 2020-07-10 | 3.768 | 9,746,766 | -14,226 | 0.16% | 36,722,576 |
| 2020-07-13 | 2020-07-09 | 3.725 | 9,760,992 | -49,792 | 0.16% | 36,364,501 |
| 2020-07-10 | 2020-07-08 | 3.782 | 9,810,784 | +55,483 | 0.16% | 37,101,699 |
| 2020-07-09 | 2020-07-07 | 3.782 | 9,755,301 | +59,750 | 0.16% | 36,891,877 |
| 2020-07-08 | 2020-07-06 | 3.894 | 9,695,551 | +25,608 | 0.15% | 37,756,355 |
| 2020-07-07 | 2020-07-03 | 3.711 | 9,669,943 | +4,267 | 0.15% | 35,889,354 |
| 2020-07-06 | 2020-07-02 | 3.501 | 9,665,676 | +35,566 | 0.15% | 33,835,249 |
| 2020-06-23 | 2020-06-19 | 3.332 | 9,630,110 | +1,423 | 0.15% | 32,086,134 |
| 2020-06-22 | 2020-06-18 | 3.276 | 9,628,687 | -38,411 | 0.15% | 31,539,935 |
| 2020-06-19 | 2020-06-17 | 3.262 | 9,667,098 | +32,720 | 0.15% | 31,529,850 |
| 2020-06-18 | 2020-06-16 | 3.290 | 9,634,378 | +85,358 | 0.15% | 31,694,021 |
| 2020-06-15 | 2020-06-11 | 3.346 | 9,549,020 | +1,423 | 0.15% | 31,950,199 |
| 2020-06-09 | 2020-06-05 | 3.444 | 9,547,597 | -42,679 | 0.15% | 32,885,009 |
| 2020-06-05 | 2020-06-03 | 3.388 | 9,590,276 | +49,792 | 0.15% | 32,492,711 |
| 2020-06-04 | 2020-06-02 | 3.648 | 9,540,484 | +56,905 | 0.15% | 34,806,730 |
| 2020-06-03 | 2020-06-01 | 3.634 | 9,483,579 | +427,440 | 0.15% | 34,459,610 |
| 2020-06-02 | 2020-05-29 | 3.516 | 9,056,139 | -36,107 | 0.15% | 31,840,664 |
| 2020-06-01 | 2020-05-28 | 3.472 | 9,092,246 | -33,988 | 0.15% | 31,566,346 |
| 2020-05-28 | 2020-05-26 | 3.589 | 9,126,234 | +61,179 | 0.15% | 32,758,391 |
| 2020-05-25 | 2020-05-21 | 3.707 | 9,065,055 | +6,798 | 0.15% | 33,605,636 |
| 2020-05-22 | 2020-05-20 | 3.531 | 9,058,257 | -6,798 | 0.15% | 31,981,366 |
| 2020-05-21 | 2020-05-19 | 3.516 | 9,065,055 | -27,191 | 0.15% | 31,872,012 |
| 2020-05-20 | 2020-05-18 | 3.442 | 9,092,246 | +101,965 | 0.15% | 31,298,835 |
| 2020-05-18 | 2020-05-14 | 3.486 | 8,990,281 | +47,584 | 0.15% | 31,344,601 |
| 2020-05-15 | 2020-05-13 | 3.545 | 8,942,697 | +65,257 | 0.15% | 31,704,922 |
| 2020-05-13 | 2020-05-11 | 3.648 | 8,877,440 | +46,224 | 0.15% | 32,387,734 |
| 2020-05-11 | 2020-05-07 | 3.531 | 8,831,216 | +40,786 | 0.15% | 31,179,768 |
| 2020-05-06 | 2020-05-04 | 3.589 | 8,790,430 | -33,988 | 0.15% | 31,553,031 |
| 2020-04-29 | 2020-04-27 | 3.604 | 8,824,418 | -4,079 | 0.15% | 31,804,846 |
| 2020-04-23 | 2020-04-21 | 3.486 | 8,828,497 | -2,719 | 0.15% | 30,780,542 |
| 2020-04-22 | 2020-04-20 | 3.516 | 8,831,216 | +104,684 | 0.15% | 31,049,853 |
| 2020-04-21 | 2020-04-17 | 3.545 | 8,726,532 | -19,033 | 0.15% | 30,938,543 |
| 2020-04-20 | 2020-04-16 | 3.516 | 8,745,565 | +80,212 | 0.15% | 30,748,711 |
| 2020-04-17 | 2020-04-15 | 3.531 | 8,665,353 | -102,413 | 0.14% | 30,594,167 |
| 2020-04-16 | 2020-04-14 | 3.575 | 8,767,766 | +101,965 | 0.15% | 31,342,697 |
| 2020-04-15 | 2020-04-09 | 3.575 | 8,665,801 | +6,797 | 0.14% | 30,978,196 |
| 2020-04-14 | 2020-04-08 | 3.545 | 8,659,004 | -42,145 | 0.14% | 30,699,134 |
| 2020-04-09 | 2020-04-07 | 3.531 | 8,701,149 | -44,864 | 0.14% | 30,720,550 |
| 2020-04-08 | 2020-04-06 | 3.428 | 8,746,013 | +47,583 | 0.15% | 29,978,312 |
| 2020-04-02 | 2020-03-31 | 3.560 | 8,698,430 | -6,798 | 0.14% | 30,966,875 |
| 2020-03-31 | 2020-03-27 | 3.545 | 8,705,228 | -6,797 | 0.14% | 30,863,014 |
| 2020-03-27 | 2020-03-25 | 3.354 | 8,712,025 | +33,988 | 0.15% | 29,221,001 |
| 2020-03-25 | 2020-03-23 | 3.104 | 8,678,037 | +2,719 | 0.14% | 26,936,743 |
| 2020-03-23 | 2020-03-19 | 3.178 | 8,675,318 | -13,595 | 0.14% | 27,566,415 |
| 2020-03-20 | 2020-03-18 | 3.281 | 8,688,913 | +6,797 | 0.14% | 28,504,370 |
| 2020-03-19 | 2020-03-17 | 3.384 | 8,682,116 | +6,798 | 0.14% | 29,376,128 |
| 2020-03-18 | 2020-03-16 | 3.516 | 8,675,318 | +72,055 | 0.14% | 30,501,728 |
| 2020-03-13 | 2020-03-11 | 3.898 | 8,603,263 | -20,393 | 0.14% | 33,539,008 |
| 2020-03-06 | 2020-03-04 | 4.031 | 8,623,656 | +9,517 | 0.14% | 34,760,269 |
| 2020-03-05 | 2020-03-03 | 3.972 | 8,614,139 | +67,976 | 0.14% | 34,215,018 |
| 2020-03-03 | 2020-02-28 | 3.854 | 8,546,163 | -6,797 | 0.14% | 32,939,242 |
| 2020-02-20 | 2020-02-18 | 4.104 | 8,552,960 | -6,798 | 0.14% | 35,104,418 |
| 2020-02-19 | 2020-02-17 | 4.148 | 8,559,758 | -13,595 | 0.14% | 35,510,087 |
| 2020-02-18 | 2020-02-14 | 4.163 | 8,573,353 | -9,517 | 0.14% | 35,692,608 |
| 2020-02-14 | 2020-02-12 | 4.090 | 8,582,870 | +16,315 | 0.14% | 35,100,917 |
| 2020-02-07 | 2020-02-05 | 4.016 | 8,566,555 | -6,798 | 0.14% | 34,404,083 |
| 2020-02-06 | 2020-02-04 | 4.001 | 8,573,353 | -14,955 | 0.14% | 34,305,262 |
| 2020-02-05 | 2020-02-03 | 3.898 | 8,588,308 | -16,314 | 0.14% | 33,480,707 |
| 2020-01-31 | 2020-01-29 | 4.090 | 8,604,622 | -19,034 | 0.14% | 35,189,875 |
| 2020-01-30 | 2020-01-24 | 4.281 | 8,623,656 | +31,269 | 0.14% | 36,916,928 |
| 2020-01-29 | 2020-01-22 | 4.384 | 8,592,387 | -9,516 | 0.14% | 37,667,884 |
| 2020-01-23 | 2020-01-21 | 4.369 | 8,601,903 | +23,112 | 0.14% | 37,583,059 |
| 2020-01-22 | 2020-01-20 | 4.443 | 8,578,791 | +8,157 | 0.14% | 38,113,091 |
| 2020-01-21 | 2020-01-17 | 4.516 | 8,570,634 | -125,077 | 0.14% | 38,707,263 |
| 2020-01-20 | 2020-01-16 | 4.502 | 8,695,711 | +4,079 | 0.14% | 39,144,222 |
| 2020-01-17 | 2020-01-15 | 4.457 | 8,691,632 | +48,943 | 0.14% | 38,742,273 |
| 2020-01-16 | 2020-01-14 | 4.472 | 8,642,689 | -47,584 | 0.14% | 38,651,255 |
| 2020-01-15 | 2020-01-13 | 4.487 | 8,690,273 | -9,516 | 0.14% | 38,991,900 |
| 2020-01-14 | 2020-01-10 | 4.443 | 8,699,789 | +36,707 | 0.14% | 38,650,650 |
| 2020-01-13 | 2020-01-09 | 4.546 | 8,663,082 | +13,595 | 0.14% | 39,379,667 |
| 2020-01-10 | 2020-01-08 | 4.531 | 8,649,487 | +23,112 | 0.14% | 39,190,626 |
| 2020-01-09 | 2020-01-07 | 4.605 | 8,626,375 | +67,977 | 0.14% | 39,720,418 |
| 2020-01-08 | 2020-01-06 | 4.605 | 8,558,398 | -33,989 | 0.14% | 39,407,415 |
| 2020-01-07 | 2020-01-03 | 4.678 | 8,592,387 | -13,595 | 0.14% | 40,195,930 |
| 2020-01-03 | 2019-12-31 | 4.590 | 8,605,982 | -197,132 | 0.14% | 39,499,915 |
| 2020-01-02 | 2019-12-27 | 4.605 | 8,803,114 | +133,234 | 0.15% | 40,534,218 |
| 2019-12-30 | 2019-12-24 | 4.605 | 8,669,880 | -126,436 | 0.14% | 39,920,738 |
| 2019-12-27 | 2019-12-20 | 4.605 | 8,796,316 | +122,358 | 0.15% | 40,502,916 |
| 2019-12-20 | 2019-12-18 | 4.693 | 8,673,958 | -101,965 | 0.14% | 40,705,129 |
| 2019-12-19 | 2019-12-17 | 4.678 | 8,775,923 | -29,910 | 0.15% | 41,054,528 |
| 2019-12-18 | 2019-12-16 | 4.663 | 8,805,833 | +203,930 | 0.15% | 41,064,907 |
| 2019-12-11 | 2019-12-09 | 4.605 | 8,601,903 | -67,977 | 0.14% | 39,607,736 |
| 2019-12-10 | 2019-12-06 | 4.560 | 8,669,880 | +67,977 | 0.14% | 39,538,111 |
| 2019-12-05 | 2019-12-03 | 4.575 | 8,601,903 | -67,977 | 0.14% | 39,354,651 |
| 2019-12-03 | 2019-11-29 | 4.531 | 8,669,880 | -33,988 | 0.14% | 39,283,026 |
| 2019-12-02 | 2019-11-28 | 4.560 | 8,703,868 | +101,965 | 0.14% | 39,693,110 |
| 2019-11-28 | 2019-11-26 | 4.546 | 8,601,903 | -67,977 | 0.14% | 39,101,567 |
| 2019-11-27 | 2019-11-25 | 4.560 | 8,669,880 | +67,977 | 0.14% | 39,538,111 |
| 2019-11-25 | 2019-11-21 | 4.575 | 8,601,903 | -135,953 | 0.14% | 39,354,651 |
| 2019-11-22 | 2019-11-20 | 4.619 | 8,737,856 | -202,570 | 0.15% | 40,362,278 |
| 2019-11-21 | 2019-11-19 | 4.575 | 8,940,426 | +182,177 | 0.15% | 40,903,431 |
| 2019-11-20 | 2019-11-18 | 4.516 | 8,758,249 | -8,157 | 0.15% | 39,554,582 |
| 2019-11-19 | 2019-11-15 | 4.457 | 8,766,406 | +47,583 | 0.15% | 39,075,572 |
| 2019-11-18 | 2019-11-14 | 4.516 | 8,718,823 | +31,855 | 0.15% | 39,376,524 |
| 2019-11-15 | 2019-11-13 | 4.546 | 8,686,968 | +20,393 | 0.15% | 39,488,245 |
| 2019-11-14 | 2019-11-12 | 4.634 | 8,666,575 | +89,729 | 0.15% | 40,160,507 |
| 2019-11-12 | 2019-11-08 | 4.678 | 8,576,846 | -61,179 | 0.15% | 40,123,228 |
| 2019-11-08 | 2019-11-06 | 4.678 | 8,638,025 | +27,191 | 0.15% | 40,409,429 |
| 2019-11-07 | 2019-11-05 | 4.619 | 8,610,834 | +40,786 | 0.15% | 39,775,532 |
| 2019-11-05 | 2019-11-01 | 4.575 | 8,570,048 | +8,157 | 0.15% | 39,208,911 |
| 2019-10-30 | 2019-10-28 | 4.560 | 8,561,891 | -33,988 | 0.15% | 39,045,638 |
| 2019-10-23 | 2019-10-21 | 4.605 | 8,595,879 | -36,707 | 0.15% | 39,579,998 |
| 2019-10-21 | 2019-10-17 | 4.575 | 8,632,586 | -85,651 | 0.15% | 39,495,029 |
| 2019-10-18 | 2019-10-16 | 4.560 | 8,718,237 | -201,210 | 0.15% | 39,758,638 |
| 2019-10-17 | 2019-10-15 | 4.531 | 8,919,447 | +8,157 | 0.15% | 40,413,809 |
| 2019-10-16 | 2019-10-14 | 4.487 | 8,911,290 | -205,289 | 0.15% | 39,983,569 |
| 2019-10-14 | 2019-10-10 | 4.399 | 9,116,579 | -67,977 | 0.15% | 40,099,986 |
| 2019-10-11 | 2019-10-09 | 4.369 | 9,184,556 | -3,451 | 0.16% | 40,128,761 |
| 2019-10-10 | 2019-10-08 | 4.399 | 9,188,007 | -54,381 | 0.16% | 40,414,168 |
| 2019-10-09 | 2019-10-04 | 4.340 | 9,242,388 | -20,393 | 0.16% | 40,109,509 |
| 2019-10-08 | 2019-10-03 | 4.296 | 9,262,781 | +2,719 | 0.16% | 39,789,216 |
| 2019-10-04 | 2019-10-02 | 4.296 | 9,260,062 | +24,472 | 0.16% | 39,777,536 |
| 2019-10-03 | 2019-09-30 | 4.251 | 9,235,590 | -40,786 | 0.16% | 39,264,821 |
| 2019-10-02 | 2019-09-27 | 4.251 | 9,276,376 | -13,596 | 0.16% | 39,438,222 |
| 2019-09-30 | 2019-09-26 | 4.296 | 9,289,972 | +20,393 | 0.16% | 39,906,018 |
| 2019-09-27 | 2019-09-25 | 4.281 | 9,269,579 | -67,976 | 0.16% | 39,682,053 |
| 2019-09-26 | 2019-09-24 | 4.354 | 9,337,555 | +6,797 | 0.16% | 40,659,873 |
| 2019-09-25 | 2019-09-23 | 4.384 | 9,330,758 | -176,739 | 0.16% | 40,904,805 |
| 2019-09-24 | 2019-09-20 | 4.384 | 9,507,497 | +190,335 | 0.16% | 41,679,605 |
| 2019-09-23 | 2019-09-19 | 4.502 | 9,317,162 | -87,010 | 0.16% | 41,941,717 |
| 2019-09-20 | 2019-09-18 | 4.516 | 9,404,172 | +387,466 | 0.16% | 42,471,742 |
| 2019-09-19 | 2019-09-17 | 4.560 | 9,016,706 | +67,976 | 0.15% | 41,119,776 |
| 2019-09-18 | 2019-09-16 | 4.722 | 8,948,730 | -6,797 | 0.15% | 42,257,867 |
| 2019-09-17 | 2019-09-13 | 4.502 | 8,955,527 | -224,323 | 0.15% | 40,313,798 |
| 2019-09-16 | 2019-09-12 | 4.443 | 9,179,850 | +123,718 | 0.16% | 40,783,422 |
| 2019-09-13 | 2019-09-11 | 4.413 | 9,056,132 | +101,964 | 0.15% | 39,967,330 |
| 2019-09-12 | 2019-09-10 | 4.443 | 8,954,168 | -6,797 | 0.15% | 39,780,782 |
| 2019-09-10 | 2019-09-06 | 4.578 | 8,960,965 | +27,190 | 0.15% | 41,019,148 |
| 2019-09-09 | 2019-09-05 | 4.487 | 8,933,775 | +119,378 | 0.15% | 40,087,553 |
| 2019-09-06 | 2019-09-04 | 4.442 | 8,814,397 | +33,205 | 0.15% | 39,153,708 |
| 2019-09-05 | 2019-09-03 | 4.322 | 8,781,192 | -92,976 | 0.15% | 37,948,415 |
| 2019-09-04 | 2019-09-02 | 4.397 | 8,874,168 | +42,504 | 0.15% | 39,018,338 |
| 2019-09-03 | 2019-08-30 | 4.472 | 8,831,664 | -69,068 | 0.15% | 39,496,377 |
| 2019-09-02 | 2019-08-29 | 4.427 | 8,900,732 | -43,832 | 0.15% | 39,403,185 |
| 2019-08-30 | 2019-08-28 | 4.397 | 8,944,564 | -3,984 | 0.16% | 39,327,858 |
| 2019-08-29 | 2019-08-27 | 4.412 | 8,948,548 | -6,641 | 0.16% | 39,480,120 |
| 2019-08-28 | 2019-08-26 | 4.261 | 8,955,189 | +2,656 | 0.16% | 38,160,975 |
| 2019-08-27 | 2019-08-23 | 4.367 | 8,952,533 | -14,610 | 0.16% | 39,093,288 |
| 2019-08-26 | 2019-08-22 | 4.352 | 8,967,143 | -2,657 | 0.16% | 39,022,061 |
| 2019-08-23 | 2019-08-21 | 4.442 | 8,969,800 | +122,197 | 0.16% | 39,844,011 |
| 2019-08-22 | 2019-08-20 | 4.367 | 8,847,603 | +132,822 | 0.15% | 38,635,087 |
| 2019-08-21 | 2019-08-19 | 4.337 | 8,714,781 | +47,204 | 0.15% | 37,792,640 |
| 2019-08-20 | 2019-08-16 | 3.900 | 8,667,577 | -138,136 | 0.15% | 33,803,039 |
| 2019-08-19 | 2019-08-15 | 3.840 | 8,805,713 | +142,120 | 0.15% | 33,811,386 |
| 2019-08-15 | 2019-08-13 | 3.795 | 8,663,593 | +15,140 | 0.15% | 32,874,326 |
| 2019-08-12 | 2019-08-08 | 3.900 | 8,648,453 | -86,335 | 0.15% | 33,728,456 |
| 2019-08-09 | 2019-08-07 | 3.885 | 8,734,788 | +86,335 | 0.16% | 33,933,632 |
| 2019-08-08 | 2019-08-06 | 3.885 | 8,648,453 | -19,923 | 0.15% | 33,598,231 |
| 2019-08-07 | 2019-08-05 | 3.975 | 8,668,376 | -1,329 | 0.15% | 34,458,783 |
| 2019-08-06 | 2019-08-02 | 4.111 | 8,669,705 | -9,297 | 0.15% | 35,638,978 |
| 2019-07-19 | 2019-07-17 | 4.382 | 8,679,002 | -81,420 | 0.15% | 38,029,538 |
| 2019-07-18 | 2019-07-16 | 4.306 | 8,760,422 | -189,937 | 0.16% | 37,726,745 |
| 2019-07-17 | 2019-07-15 | 4.352 | 8,950,359 | -18,595 | 0.16% | 38,949,023 |
| 2019-07-16 | 2019-07-12 | 4.337 | 8,968,954 | +18,595 | 0.16% | 38,894,891 |
| 2019-07-15 | 2019-07-11 | 4.382 | 8,950,359 | -4,508 | 0.16% | 39,218,566 |
| 2019-07-11 | 2019-07-09 | 4.382 | 8,954,867 | +33,206 | 0.16% | 39,238,320 |
| 2019-07-04 | 2019-07-02 | 4.442 | 8,921,661 | +99,617 | 0.16% | 39,630,176 |
| 2019-06-26 | 2019-06-24 | 4.367 | 8,822,044 | +53,129 | 0.16% | 38,523,478 |
| 2019-06-25 | 2019-06-21 | 4.337 | 8,768,915 | -33,206 | 0.16% | 38,027,399 |
| 2019-06-24 | 2019-06-20 | 4.337 | 8,802,121 | +33,206 | 0.16% | 38,171,400 |
| 2019-06-18 | 2019-06-14 | 4.291 | 8,768,915 | -33,206 | 0.16% | 37,631,280 |
| 2019-06-17 | 2019-06-13 | 4.367 | 8,802,121 | +33,206 | 0.16% | 38,436,480 |
| 2019-06-03 | 2019-05-30 | 4.540 | 8,768,915 | +308,211 | 0.16% | 39,806,608 |
| 2019-05-30 | 2019-05-28 | 4.540 | 8,460,704 | -6,388 | 0.16% | 38,407,480 |
| 2019-05-28 | 2019-05-24 | 4.414 | 8,467,092 | -2,555 | 0.16% | 37,376,162 |
| 2019-05-27 | 2019-05-23 | 4.399 | 8,469,647 | +6,388 | 0.16% | 37,254,861 |
| 2019-05-24 | 2019-05-22 | 4.399 | 8,463,259 | +25,554 | 0.16% | 37,226,763 |
| 2019-05-21 | 2019-05-17 | 4.508 | 8,437,705 | -3,833 | 0.16% | 38,038,917 |
| 2019-05-09 | 2019-05-07 | 4.790 | 8,441,538 | -19,166 | 0.16% | 40,434,709 |
| 2019-05-08 | 2019-05-06 | 4.727 | 8,460,704 | -72,827 | 0.16% | 39,996,755 |
| 2019-05-03 | 2019-04-30 | 4.884 | 8,533,531 | +12,777 | 0.16% | 41,676,830 |
| 2019-04-29 | 2019-04-25 | 4.837 | 8,520,754 | -5,111 | 0.16% | 41,214,290 |
| 2019-04-24 | 2019-04-18 | 4.993 | 8,525,865 | -31,941 | 0.16% | 42,573,608 |
| 2019-04-23 | 2019-04-17 | 4.978 | 8,557,806 | +38,330 | 0.16% | 42,599,144 |
| 2019-04-17 | 2019-04-15 | 5.103 | 8,519,476 | -202,528 | 0.16% | 43,475,221 |
| 2019-04-16 | 2019-04-12 | 5.009 | 8,722,004 | -6,388 | 0.16% | 43,689,551 |
| 2019-04-15 | 2019-04-11 | 5.056 | 8,728,392 | -10,221 | 0.16% | 44,131,438 |
| 2019-04-11 | 2019-04-09 | 5.134 | 8,738,613 | -29,387 | 0.16% | 44,867,066 |
| 2019-04-10 | 2019-04-08 | 5.056 | 8,768,000 | +15,332 | 0.16% | 44,331,700 |
| 2019-04-09 | 2019-04-04 | 5.025 | 8,752,668 | -6,388 | 0.16% | 43,980,160 |
| 2019-04-08 | 2019-04-03 | 5.087 | 8,759,056 | -16,610 | 0.16% | 44,560,698 |
| 2019-04-04 | 2019-04-02 | 5.009 | 8,775,666 | -172,485 | 0.16% | 43,958,350 |
| 2019-04-03 | 2019-04-01 | 4.853 | 8,948,151 | +144,376 | 0.17% | 43,421,649 |
| 2019-04-02 | 2019-03-29 | 4.696 | 8,803,775 | -1,277 | 0.16% | 41,342,954 |
| 2019-03-29 | 2019-03-27 | 4.727 | 8,805,052 | -95,825 | 0.16% | 41,624,611 |
| 2019-03-27 | 2019-03-25 | 4.696 | 8,900,877 | -76,661 | 0.17% | 41,798,950 |
| 2019-03-22 | 2019-03-20 | 4.727 | 8,977,538 | -6,388 | 0.17% | 42,440,013 |
| 2019-03-21 | 2019-03-19 | 4.696 | 8,983,926 | -39,608 | 0.17% | 42,188,952 |
| 2019-03-15 | 2019-03-13 | 4.524 | 9,023,534 | -22,998 | 0.17% | 40,821,205 |
| 2019-03-12 | 2019-03-08 | 4.477 | 9,046,532 | -28,109 | 0.17% | 40,500,415 |
| 2019-03-11 | 2019-03-07 | 4.555 | 9,074,641 | +11,499 | 0.17% | 41,336,505 |
| 2019-03-08 | 2019-03-06 | 4.571 | 9,063,142 | -135,433 | 0.17% | 41,425,995 |
| 2019-03-07 | 2019-03-05 | 4.555 | 9,198,575 | -95,825 | 0.17% | 41,901,046 |
| 2019-03-06 | 2019-03-04 | 4.602 | 9,294,400 | +172,486 | 0.17% | 42,774,014 |
| 2019-03-05 | 2019-03-01 | 4.586 | 9,121,914 | +159,708 | 0.17% | 41,837,422 |
| 2019-03-04 | 2019-02-28 | 4.586 | 8,962,206 | -481,681 | 0.17% | 41,104,925 |
| 2019-03-01 | 2019-02-27 | 4.586 | 9,443,887 | +3,833 | 0.18% | 43,314,142 |
| 2019-02-27 | 2019-02-25 | 4.665 | 9,440,054 | -236,369 | 0.18% | 44,035,412 |
| 2019-02-25 | 2019-02-21 | 4.540 | 9,676,423 | -6,388 | 0.18% | 43,926,253 |
| 2019-02-22 | 2019-02-20 | 4.477 | 9,682,811 | -31,942 | 0.18% | 43,348,972 |
| 2019-02-21 | 2019-02-19 | 4.446 | 9,714,753 | +35,775 | 0.18% | 43,187,834 |
| 2019-02-19 | 2019-02-15 | 4.289 | 9,678,978 | -102,214 | 0.18% | 41,513,694 |
| 2019-02-18 | 2019-02-14 | 4.367 | 9,781,192 | -86,882 | 0.18% | 42,717,645 |
| 2019-02-15 | 2019-02-13 | 4.383 | 9,868,074 | +123,640 | 0.18% | 43,251,557 |
| 2019-02-14 | 2019-02-12 | 4.430 | 9,744,434 | +14,054 | 0.18% | 43,167,249 |
| 2019-02-12 | 2019-02-08 | 4.383 | 9,730,380 | +3,833 | 0.18% | 42,648,047 |
| 2019-02-08 | 2019-01-31 | 4.273 | 9,726,547 | +6,389 | 0.18% | 41,565,466 |
| 2019-01-30 | 2019-01-28 | 4.258 | 9,720,158 | +15,332 | 0.18% | 41,386,009 |
| 2019-01-28 | 2019-01-24 | 4.242 | 9,704,826 | +2,555 | 0.18% | 41,168,815 |
| 2019-01-24 | 2019-01-22 | 4.195 | 9,702,271 | -19,165 | 0.18% | 40,702,353 |
| 2019-01-23 | 2019-01-21 | 4.179 | 9,721,436 | -6,388 | 0.18% | 40,630,578 |
| 2019-01-21 | 2019-01-17 | 4.086 | 9,727,824 | +6,388 | 0.18% | 39,743,630 |
| 2019-01-18 | 2019-01-16 | 4.054 | 9,721,436 | -11,499 | 0.18% | 39,413,182 |
| 2019-01-17 | 2019-01-15 | 3.960 | 9,732,935 | +15,332 | 0.18% | 38,545,676 |
| 2019-01-15 | 2019-01-11 | 3.929 | 9,717,603 | +57,495 | 0.18% | 38,180,727 |
| 2019-01-11 | 2019-01-09 | 3.929 | 9,660,108 | +19,165 | 0.18% | 37,954,827 |
| 2019-01-07 | 2019-01-03 | 3.960 | 9,640,943 | -12,777 | 0.18% | 38,181,356 |
| 2018-12-28 | 2018-12-24 | 3.992 | 9,653,720 | +6,389 | 0.18% | 38,534,187 |
| 2018-12-20 | 2018-12-18 | 4.023 | 9,647,331 | +11,499 | 0.18% | 38,810,713 |
| 2018-12-18 | 2018-12-14 | 4.086 | 9,635,832 | -10,222 | 0.18% | 39,367,791 |
| 2018-12-17 | 2018-12-13 | 4.007 | 9,646,054 | -2,555 | 0.18% | 38,654,581 |
| 2018-12-03 | 2018-11-29 | 3.960 | 9,648,609 | -12,777 | 0.18% | 38,211,716 |
| 2018-11-19 | 2018-11-15 | 3.882 | 9,661,386 | +7,257 | 0.18% | 37,506,145 |
| 2018-11-09 | 2018-11-07 | 3.804 | 9,654,129 | -20,443 | 0.18% | 36,722,369 |
| 2018-11-06 | 2018-11-02 | 3.757 | 9,674,572 | -28,108 | 0.18% | 36,345,807 |
| 2018-11-01 | 2018-10-30 | 3.412 | 9,702,680 | -63,884 | 0.18% | 33,110,026 |
| 2018-10-31 | 2018-10-29 | 3.381 | 9,766,564 | +1,278 | 0.19% | 33,022,266 |
| 2018-10-30 | 2018-10-26 | 3.412 | 9,765,286 | +63,883 | 0.19% | 33,323,666 |
| 2018-10-23 | 2018-10-19 | 3.428 | 9,701,403 | +11,499 | 0.18% | 33,257,529 |
| 2018-10-22 | 2018-10-18 | 3.381 | 9,689,904 | +7,666 | 0.18% | 32,763,066 |
| 2018-10-18 | 2018-10-15 | 3.428 | 9,682,238 | -15,332 | 0.18% | 33,191,829 |
| 2018-10-16 | 2018-10-12 | 3.381 | 9,697,570 | +2,556 | 0.18% | 32,788,986 |
| 2018-10-15 | 2018-10-11 | 3.350 | 9,695,014 | +3,833 | 0.18% | 32,476,822 |
| 2018-10-12 | 2018-10-10 | 3.444 | 9,691,181 | +6,388 | 0.18% | 33,374,188 |
| 2018-10-10 | 2018-10-08 | 3.522 | 9,684,793 | +14,054 | 0.18% | 34,110,193 |
| 2018-10-04 | 2018-10-02 | 3.898 | 9,670,739 | +12,777 | 0.18% | 37,693,835 |
| 2018-10-03 | 2018-09-28 | 3.913 | 9,657,962 | -6,388 | 0.18% | 37,795,215 |
| 2018-10-02 | 2018-09-27 | 3.898 | 9,664,350 | -6,389 | 0.18% | 37,668,933 |
| 2018-09-28 | 2018-09-26 | 3.819 | 9,670,739 | -5,110 | 0.18% | 36,936,931 |
| 2018-09-27 | 2018-09-24 | 3.835 | 9,675,849 | +6,388 | 0.18% | 37,107,909 |
| 2018-09-26 | 2018-09-21 | 3.913 | 9,669,461 | +12,777 | 0.18% | 37,840,215 |
| 2018-09-24 | 2018-09-20 | 3.741 | 9,656,684 | -57,496 | 0.18% | 36,127,444 |
| 2018-09-21 | 2018-09-19 | 3.726 | 9,714,180 | +70,272 | 0.18% | 36,190,486 |
| 2018-09-19 | 2018-09-17 | 3.600 | 9,643,908 | -1,277 | 0.18% | 34,720,999 |
| 2018-09-17 | 2018-09-13 | 3.663 | 9,645,185 | +28,108 | 0.18% | 35,329,520 |
| 2018-09-13 | 2018-09-11 | 3.616 | 9,617,077 | +14,055 | 0.18% | 34,774,940 |
| 2018-09-12 | 2018-09-10 | 3.663 | 9,603,022 | -3,833 | 0.18% | 35,175,080 |
| 2018-09-11 | 2018-09-07 | 3.741 | 9,606,855 | -5,111 | 0.18% | 35,941,025 |
| 2018-09-07 | 2018-09-05 | 4.043 | 9,611,966 | +295,051 | 0.18% | 38,858,072 |
| 2018-09-06 | 2018-09-04 | 4.107 | 9,316,915 | +7,451 | 0.18% | 38,265,519 |
| 2018-09-03 | 2018-08-30 | 4.091 | 9,309,464 | +6,208 | 0.18% | 38,084,977 |
| 2018-08-31 | 2018-08-29 | 4.091 | 9,303,256 | -72,021 | 0.18% | 38,059,580 |
| 2018-08-30 | 2018-08-28 | 4.059 | 9,375,277 | +1,241 | 0.18% | 38,052,215 |
| 2018-08-29 | 2018-08-27 | 4.155 | 9,374,036 | +80,714 | 0.18% | 38,953,064 |
| 2018-08-27 | 2018-08-23 | 4.220 | 9,293,322 | -9,934 | 0.18% | 39,216,387 |
| 2018-08-24 | 2018-08-22 | 4.188 | 9,303,256 | -111,757 | 0.18% | 38,958,625 |
| 2018-08-23 | 2018-08-21 | 4.220 | 9,415,013 | -6,209 | 0.18% | 39,729,904 |
| 2018-08-22 | 2018-08-20 | 4.107 | 9,421,222 | -36,011 | 0.18% | 38,693,919 |
| 2018-08-21 | 2018-08-17 | 4.091 | 9,457,233 | +12,418 | 0.19% | 38,689,499 |
| 2018-08-20 | 2018-08-16 | 4.107 | 9,444,815 | +6,208 | 0.18% | 38,790,818 |
| 2018-08-17 | 2018-08-15 | 4.155 | 9,438,607 | +54,322 | 0.18% | 39,221,383 |
| 2018-08-15 | 2018-08-13 | 4.349 | 9,384,285 | +80,714 | 0.19% | 40,809,404 |
| 2018-08-14 | 2018-08-10 | 4.526 | 9,303,571 | -240,900 | 0.19% | 42,106,709 |
| 2018-08-13 | 2018-08-09 | 4.413 | 9,544,471 | +185,021 | 0.19% | 42,120,908 |
| 2018-08-10 | 2018-08-08 | 4.381 | 9,359,450 | -31,044 | 0.19% | 41,002,896 |
| 2018-08-09 | 2018-08-07 | 4.429 | 9,390,494 | +80,714 | 0.19% | 41,592,635 |
| 2018-08-08 | 2018-08-06 | 4.381 | 9,309,780 | -55,879 | 0.19% | 40,785,296 |
| 2018-08-07 | 2018-08-03 | 4.413 | 9,365,659 | +18,627 | 0.19% | 41,331,789 |
| 2018-08-03 | 2018-08-01 | 4.510 | 9,347,032 | -6,209 | 0.19% | 42,152,861 |
| 2018-08-02 | 2018-07-31 | 4.558 | 9,353,241 | +3,725 | 0.19% | 42,632,800 |
| 2018-07-31 | 2018-07-27 | 4.606 | 9,349,516 | -12,417 | 0.19% | 43,067,579 |
| 2018-07-30 | 2018-07-26 | 4.542 | 9,361,933 | +9,934 | 0.19% | 42,521,633 |
| 2018-07-27 | 2018-07-25 | 4.590 | 9,351,999 | -75,747 | 0.19% | 42,928,391 |
| 2018-07-26 | 2018-07-24 | 4.590 | 9,427,746 | +112,999 | 0.19% | 43,276,092 |
| 2018-07-24 | 2018-07-20 | 4.445 | 9,314,747 | +24,835 | 0.19% | 41,407,160 |
| 2018-07-23 | 2018-07-19 | 4.445 | 9,289,912 | +31,044 | 0.19% | 41,296,760 |
| 2018-07-20 | 2018-07-18 | 4.461 | 9,258,868 | -16,143 | 0.19% | 41,307,885 |
| 2018-07-19 | 2018-07-17 | 4.429 | 9,275,011 | -2,483 | 0.19% | 41,081,134 |
| 2018-07-18 | 2018-07-16 | 4.445 | 9,277,494 | +6,208 | 0.19% | 41,241,558 |
| 2018-07-17 | 2018-07-13 | 4.510 | 9,271,286 | +12,418 | 0.19% | 41,811,265 |
| 2018-07-13 | 2018-07-11 | 4.445 | 9,258,868 | -6,209 | 0.19% | 41,158,759 |
| 2018-07-12 | 2018-07-10 | 4.558 | 9,265,077 | +8,692 | 0.19% | 42,230,942 |
| 2018-07-11 | 2018-07-09 | 4.542 | 9,256,385 | +2,484 | 0.19% | 42,042,237 |
| 2018-07-10 | 2018-07-06 | 4.429 | 9,253,901 | +12,417 | 0.18% | 40,987,633 |
| 2018-07-06 | 2018-07-04 | 4.478 | 9,241,484 | +6,209 | 0.18% | 41,379,173 |
| 2018-07-03 | 2018-06-28 | 4.397 | 9,235,275 | +6,209 | 0.18% | 40,607,643 |
| 2018-06-29 | 2018-06-27 | 4.478 | 9,229,066 | -2,484 | 0.18% | 41,323,571 |
| 2018-06-28 | 2018-06-26 | 4.606 | 9,231,550 | +14,901 | 0.18% | 42,524,181 |
| 2018-06-26 | 2018-06-22 | 4.784 | 9,216,649 | +6,209 | 0.18% | 44,088,447 |
| 2018-06-25 | 2018-06-21 | 4.816 | 9,210,440 | -38,494 | 0.18% | 44,355,437 |
| 2018-06-22 | 2018-06-20 | 4.816 | 9,248,934 | -3,725 | 0.18% | 44,540,816 |
| 2018-06-21 | 2018-06-19 | 4.784 | 9,252,659 | -12,418 | 0.18% | 44,260,703 |
| 2018-06-20 | 2018-06-15 | 4.896 | 9,265,077 | +6,209 | 0.19% | 45,364,687 |
| 2018-06-19 | 2018-06-14 | 4.961 | 9,258,868 | +37,252 | 0.19% | 45,930,789 |
| 2018-06-14 | 2018-06-12 | 5.106 | 9,221,616 | +26,077 | 0.18% | 47,082,725 |
| 2018-06-12 | 2018-06-08 | 5.138 | 9,195,539 | -112,999 | 0.18% | 47,245,796 |
| 2018-06-11 | 2018-06-07 | 5.170 | 9,308,538 | +81,955 | 0.19% | 48,126,226 |
| 2018-06-08 | 2018-06-06 | 5.202 | 9,226,583 | -91,889 | 0.18% | 47,999,721 |
| 2018-06-07 | 2018-06-05 | 5.202 | 9,318,472 | +101,823 | 0.19% | 48,477,758 |
| 2018-06-06 | 2018-06-04 | 5.563 | 9,216,649 | -584,864 | 0.18% | 51,269,462 |
| 2018-06-05 | 2018-06-01 | 5.413 | 9,801,513 | +732,386 | 0.20% | 53,053,706 |
| 2018-06-04 | 2018-05-31 | 5.546 | 9,069,127 | +247,376 | 0.19% | 50,297,797 |
| 2018-06-01 | 2018-05-30 | 5.496 | 8,821,751 | +20,414 | 0.18% | 48,485,065 |
| 2018-05-31 | 2018-05-29 | 5.546 | 8,801,337 | +42,030 | 0.18% | 48,812,621 |
| 2018-05-30 | 2018-05-28 | 5.596 | 8,759,307 | -24,017 | 0.18% | 49,017,174 |
| 2018-05-29 | 2018-05-25 | 5.463 | 8,783,324 | +18,013 | 0.18% | 47,981,298 |
| 2018-05-28 | 2018-05-24 | 5.446 | 8,765,311 | -30,021 | 0.18% | 47,736,912 |
| 2018-05-25 | 2018-05-23 | 5.429 | 8,795,332 | -7,654 | 0.18% | 47,753,926 |
| 2018-05-24 | 2018-05-21 | 5.563 | 8,802,986 | +685 | 0.18% | 48,968,378 |
| 2018-05-23 | 2018-05-18 | 5.563 | 8,802,301 | +60,042 | 0.18% | 48,964,568 |
| 2018-05-21 | 2018-05-17 | 5.496 | 8,742,259 | -129,692 | 0.18% | 48,048,170 |
| 2018-05-18 | 2018-05-16 | 5.429 | 8,871,951 | +63,645 | 0.18% | 48,169,926 |
| 2018-05-17 | 2018-05-15 | 5.429 | 8,808,306 | -56,440 | 0.18% | 47,824,368 |
| 2018-05-16 | 2018-05-14 | 5.446 | 8,864,746 | +134,496 | 0.18% | 48,278,447 |
| 2018-05-15 | 2018-05-11 | 5.346 | 8,730,250 | -8,406 | 0.18% | 46,673,563 |
| 2018-05-14 | 2018-05-10 | 5.313 | 8,738,656 | -6,004 | 0.18% | 46,427,422 |
| 2018-05-10 | 2018-05-08 | 5.346 | 8,744,660 | -13,210 | 0.18% | 46,750,602 |
| 2018-05-09 | 2018-05-07 | 5.296 | 8,757,870 | -491,150 | 0.18% | 46,383,643 |
| 2018-05-08 | 2018-05-04 | 5.263 | 9,249,020 | -588,419 | 0.19% | 48,676,803 |
| 2018-05-07 | 2018-05-03 | 5.313 | 9,837,439 | -300,214 | 0.20% | 52,265,123 |
| 2018-05-04 | 2018-05-02 | 5.346 | 10,137,653 | -51,882 | 0.21% | 54,197,805 |
| 2018-05-03 | 2018-04-30 | 5.313 | 10,189,535 | -6,004 | 0.21% | 54,135,767 |
| 2018-05-02 | 2018-04-27 | 5.213 | 10,195,539 | +6,004 | 0.21% | 53,148,838 |
| 2018-04-27 | 2018-04-25 | 5.196 | 10,189,535 | -108,077 | 0.21% | 52,947,834 |
| 2018-04-26 | 2018-04-24 | 5.246 | 10,297,612 | +126,090 | 0.21% | 54,023,948 |
| 2018-04-25 | 2018-04-23 | 5.280 | 10,171,522 | +102,574 | 0.21% | 53,701,257 |
| 2018-04-24 | 2018-04-20 | 5.330 | 10,068,948 | -128,491 | 0.21% | 53,662,799 |
| 2018-04-23 | 2018-04-19 | 5.413 | 10,197,439 | -6,004 | 0.21% | 55,196,777 |
| 2018-04-20 | 2018-04-18 | 5.379 | 10,203,443 | +7,205 | 0.21% | 54,889,403 |
| 2018-04-19 | 2018-04-17 | 5.429 | 10,196,238 | -6,005 | 0.21% | 55,360,093 |
| 2018-04-18 | 2018-04-16 | 5.496 | 10,202,243 | +14,411 | 0.21% | 56,072,361 |
| 2018-04-17 | 2018-04-13 | 5.596 | 10,187,832 | -30,022 | 0.21% | 57,011,215 |
| 2018-04-16 | 2018-04-12 | 5.629 | 10,217,854 | +25,218 | 0.21% | 57,519,571 |
| 2018-04-13 | 2018-04-11 | 5.713 | 10,192,636 | -180,128 | 0.21% | 58,226,392 |
| 2018-04-12 | 2018-04-10 | 5.663 | 10,372,764 | +204,145 | 0.21% | 58,737,121 |
| 2018-04-04 | 2018-03-29 | 5.546 | 10,168,619 | -30,021 | 0.21% | 56,395,630 |
| 2018-04-03 | 2018-03-28 | 5.496 | 10,198,640 | -6,004 | 0.21% | 56,052,559 |
| 2018-03-26 | 2018-03-22 | 5.629 | 10,204,644 | -6,005 | 0.21% | 57,445,207 |
| 2018-03-23 | 2018-03-21 | 5.613 | 10,210,649 | -14,410 | 0.21% | 57,308,955 |
| 2018-03-21 | 2018-03-19 | 5.696 | 10,225,059 | +14,410 | 0.21% | 58,241,315 |
| 2018-03-20 | 2018-03-16 | 5.629 | 10,210,649 | -7,205 | 0.21% | 57,479,011 |
| 2018-03-19 | 2018-03-15 | 5.629 | 10,217,854 | -10,807 | 0.21% | 57,519,571 |
| 2018-03-15 | 2018-03-13 | 5.663 | 10,228,661 | +60,042 | 0.21% | 57,921,119 |
| 2018-03-13 | 2018-03-09 | 5.563 | 10,168,619 | -18,012 | 0.21% | 56,564,986 |
| 2018-03-12 | 2018-03-08 | 5.563 | 10,186,631 | +18,012 | 0.21% | 56,665,182 |
| 2018-03-08 | 2018-03-06 | 5.579 | 10,168,619 | -16,812 | 0.21% | 56,734,342 |
| 2018-03-07 | 2018-03-05 | 5.479 | 10,185,431 | +16,812 | 0.21% | 55,810,325 |
| 2018-03-05 | 2018-03-01 | 5.546 | 10,168,619 | -22,816 | 0.21% | 56,395,630 |
| 2018-03-02 | 2018-02-28 | 5.446 | 10,191,435 | -7,205 | 0.21% | 55,503,751 |
| 2018-03-01 | 2018-02-27 | 5.546 | 10,198,640 | -10,808 | 0.21% | 56,562,128 |
| 2018-02-28 | 2018-02-26 | 5.563 | 10,209,448 | +10,808 | 0.21% | 56,792,106 |
| 2018-02-26 | 2018-02-22 | 5.513 | 10,198,640 | +6,004 | 0.21% | 56,222,415 |
| 2018-02-23 | 2018-02-21 | 5.579 | 10,192,636 | -7,205 | 0.21% | 56,868,342 |
| 2018-02-22 | 2018-02-20 | 5.496 | 10,199,841 | +13,210 | 0.21% | 56,059,160 |
| 2018-02-21 | 2018-02-15 | 5.596 | 10,186,631 | -9,607 | 0.21% | 57,004,494 |
| 2018-02-13 | 2018-02-09 | 5.296 | 10,196,238 | +3,602 | 0.21% | 54,001,563 |
| 2018-02-12 | 2018-02-08 | 5.429 | 10,192,636 | -42,030 | 0.21% | 55,340,536 |
| 2018-02-09 | 2018-02-07 | 5.379 | 10,234,666 | +10,808 | 0.21% | 55,057,367 |
| 2018-02-08 | 2018-02-06 | 5.513 | 10,223,858 | +2,402 | 0.21% | 56,361,435 |
| 2018-02-07 | 2018-02-05 | 5.746 | 10,221,456 | +4,803 | 0.21% | 58,731,501 |
| 2018-02-06 | 2018-02-02 | 5.813 | 10,216,653 | +30,022 | 0.21% | 59,384,529 |
| 2018-02-05 | 2018-02-01 | 5.813 | 10,186,631 | -7,206 | 0.21% | 59,210,025 |
| 2018-02-02 | 2018-01-31 | 5.829 | 10,193,837 | +27,620 | 0.21% | 59,421,686 |
| 2018-02-01 | 2018-01-30 | 5.962 | 10,166,217 | -33,624 | 0.21% | 60,615,214 |
| 2018-01-31 | 2018-01-29 | 6.029 | 10,199,841 | -7,205 | 0.21% | 61,495,200 |
| 2018-01-30 | 2018-01-26 | 6.029 | 10,207,046 | -3,603 | 0.21% | 61,538,639 |
| 2018-01-29 | 2018-01-25 | 5.929 | 10,210,649 | -188,534 | 0.21% | 60,540,024 |
| 2018-01-26 | 2018-01-24 | 5.979 | 10,399,183 | -3,602 | 0.21% | 62,177,451 |
| 2018-01-25 | 2018-01-23 | 5.946 | 10,402,785 | -84,060 | 0.22% | 61,852,475 |
| 2018-01-24 | 2018-01-22 | 5.912 | 10,486,845 | -129,693 | 0.22% | 62,002,963 |
| 2018-01-23 | 2018-01-19 | 5.746 | 10,616,538 | +42,030 | 0.22% | 61,001,604 |
| 2018-01-22 | 2018-01-18 | 5.696 | 10,574,508 | -25,218 | 0.22% | 60,231,755 |
| 2018-01-19 | 2018-01-17 | 5.613 | 10,599,726 | +7,205 | 0.22% | 59,492,714 |
| 2018-01-18 | 2018-01-16 | 5.696 | 10,592,521 | +33,624 | 0.22% | 60,334,356 |
| 2018-01-17 | 2018-01-15 | 5.629 | 10,558,897 | +6,005 | 0.22% | 59,439,411 |
| 2018-01-16 | 2018-01-12 | 5.729 | 10,552,892 | -12,009 | 0.22% | 60,460,144 |
| 2018-01-15 | 2018-01-11 | 5.713 | 10,564,901 | +14,410 | 0.22% | 60,352,991 |
| 2018-01-12 | 2018-01-10 | 5.746 | 10,550,491 | +7,205 | 0.22% | 60,622,105 |
| 2018-01-11 | 2018-01-09 | 5.763 | 10,543,286 | -20,414 | 0.22% | 60,756,302 |
| 2018-01-10 | 2018-01-08 | 5.729 | 10,563,700 | +3,602 | 0.22% | 60,522,066 |
| 2018-01-09 | 2018-01-05 | 5.679 | 10,560,098 | -4,803 | 0.22% | 59,973,800 |
| 2018-01-08 | 2018-01-04 | 5.579 | 10,564,901 | +12,009 | 0.22% | 58,945,341 |
| 2018-01-05 | 2018-01-03 | 5.579 | 10,552,892 | -9,607 | 0.22% | 58,878,338 |
| 2018-01-04 | 2018-01-02 | 5.579 | 10,562,499 | +3,602 | 0.22% | 58,931,939 |
| 2018-01-03 | 2017-12-29 | 5.396 | 10,558,897 | -60,042 | 0.22% | 56,977,423 |
| 2018-01-02 | 2017-12-28 | 5.429 | 10,618,939 | +30,021 | 0.22% | 57,655,132 |
| 2017-12-29 | 2017-12-27 | 5.413 | 10,588,918 | -7,205 | 0.22% | 57,315,778 |
| 2017-12-28 | 2017-12-22 | 5.346 | 10,596,123 | -1,201 | 0.22% | 56,648,872 |
| 2017-12-27 | 2017-12-21 | 5.313 | 10,597,324 | +2,402 | 0.22% | 56,302,300 |
| 2017-12-21 | 2017-12-19 | 5.313 | 10,594,922 | +18,012 | 0.22% | 56,289,539 |
| 2017-12-19 | 2017-12-15 | 5.330 | 10,576,910 | +6,005 | 0.22% | 56,369,999 |
| 2017-12-18 | 2017-12-14 | 5.396 | 10,570,905 | -120,086 | 0.22% | 57,042,221 |
| 2017-12-15 | 2017-12-13 | 5.363 | 10,690,991 | -3,602 | 0.22% | 57,334,110 |
| 2017-12-14 | 2017-12-12 | 5.346 | 10,694,593 | -74,453 | 0.22% | 57,175,311 |
| 2017-12-13 | 2017-12-11 | 5.379 | 10,769,046 | -7,206 | 0.22% | 57,932,063 |
| 2017-12-12 | 2017-12-08 | 5.346 | 10,776,252 | +99,671 | 0.22% | 57,611,876 |
| 2017-12-11 | 2017-12-07 | 5.263 | 10,676,581 | +54,039 | 0.22% | 56,189,934 |
| 2017-12-08 | 2017-12-06 | 5.280 | 10,622,542 | -64,846 | 0.22% | 56,082,448 |
| 2017-12-07 | 2017-12-05 | 5.413 | 10,687,388 | -192,137 | 0.22% | 57,848,777 |
| 2017-12-05 | 2017-12-01 | 5.463 | 10,879,525 | -24,017 | 0.22% | 59,432,366 |
| 2017-12-04 | 2017-11-30 | 5.529 | 10,903,542 | -150,107 | 0.23% | 60,289,951 |
| 2017-12-01 | 2017-11-29 | 5.479 | 11,053,649 | +150,107 | 0.23% | 60,567,662 |
| 2017-11-30 | 2017-11-28 | 5.479 | 10,903,542 | +100,872 | 0.23% | 59,745,162 |
| 2017-11-27 | 2017-11-23 | 5.546 | 10,802,670 | +6,004 | 0.22% | 59,912,106 |
| 2017-11-24 | 2017-11-22 | 5.613 | 10,796,666 | -12,009 | 0.22% | 60,598,073 |
| 2017-11-23 | 2017-11-21 | 5.546 | 10,808,675 | -24,017 | 0.22% | 59,945,410 |
| 2017-11-22 | 2017-11-20 | 5.463 | 10,832,692 | -1,201 | 0.22% | 59,176,528 |
| 2017-11-21 | 2017-11-17 | 5.563 | 10,833,893 | -4,803 | 0.22% | 60,265,706 |
| 2017-11-20 | 2017-11-16 | 5.579 | 10,838,696 | -1,241 | 0.22% | 60,472,940 |
| 2017-11-17 | 2017-11-15 | 5.613 | 10,839,937 | -7,205 | 0.23% | 60,840,938 |
| 2017-11-16 | 2017-11-14 | 5.663 | 10,847,142 | -4,804 | 0.23% | 61,423,348 |
| 2017-11-15 | 2017-11-13 | 5.646 | 10,851,946 | +6,005 | 0.23% | 61,269,814 |
| 2017-11-14 | 2017-11-10 | 5.679 | 10,845,941 | +6,004 | 0.23% | 61,597,184 |
| 2017-11-13 | 2017-11-09 | 5.696 | 10,839,937 | +1,201 | 0.23% | 61,743,623 |
| 2017-11-10 | 2017-11-08 | 5.679 | 10,838,736 | -10,808 | 0.23% | 61,556,265 |
| 2017-11-09 | 2017-11-07 | 5.746 | 10,849,544 | +4,803 | 0.23% | 62,340,434 |
| 2017-11-08 | 2017-11-06 | 5.713 | 10,844,741 | +127,291 | 0.23% | 61,951,603 |
| 2017-11-07 | 2017-11-03 | 5.746 | 10,717,450 | +6,004 | 0.22% | 61,581,435 |
| 2017-11-03 | 2017-11-01 | 5.796 | 10,711,446 | +13,210 | 0.22% | 62,082,127 |
| 2017-10-31 | 2017-10-27 | 5.862 | 10,698,236 | -18,013 | 0.22% | 62,718,271 |
| 2017-10-30 | 2017-10-26 | 5.896 | 10,716,249 | +9,607 | 0.22% | 63,180,826 |
| 2017-10-27 | 2017-10-25 | 5.962 | 10,706,642 | -54,039 | 0.22% | 63,837,453 |
| 2017-10-26 | 2017-10-24 | 5.896 | 10,760,681 | +105,676 | 0.23% | 63,442,788 |
| 2017-10-24 | 2017-10-20 | 5.962 | 10,655,005 | -88,864 | 0.22% | 63,529,572 |
| 2017-10-23 | 2017-10-19 | 5.862 | 10,743,869 | +126,090 | 0.22% | 62,985,794 |
| 2017-10-20 | 2017-10-18 | 6.046 | 10,617,779 | +72,052 | 0.22% | 64,191,799 |
| 2017-10-19 | 2017-10-17 | 6.012 | 10,545,727 | +32,423 | 0.22% | 63,404,922 |
| 2017-10-18 | 2017-10-16 | 6.046 | 10,513,304 | -24,018 | 0.22% | 63,560,176 |
| 2017-10-17 | 2017-10-13 | 6.096 | 10,537,322 | -15,611 | 0.22% | 64,231,872 |
| 2017-10-16 | 2017-10-12 | 6.129 | 10,552,933 | -25,218 | 0.22% | 64,678,545 |
| 2017-10-13 | 2017-10-11 | 6.146 | 10,578,151 | +6,005 | 0.22% | 65,009,282 |
| 2017-10-12 | 2017-10-10 | 6.246 | 10,572,146 | +1,201 | 0.22% | 66,028,839 |
| 2017-10-11 | 2017-10-09 | 6.179 | 10,570,945 | -46,834 | 0.22% | 65,317,111 |
| 2017-10-10 | 2017-10-06 | 6.296 | 10,617,779 | -39,628 | 0.22% | 66,844,353 |
| 2017-10-09 | 2017-10-04 | 6.062 | 10,657,407 | -214,953 | 0.22% | 64,608,875 |
| 2017-10-06 | 2017-10-03 | 5.929 | 10,872,360 | -18,013 | 0.23% | 64,463,379 |
| 2017-10-04 | 2017-09-29 | 5.896 | 10,890,373 | +36,026 | 0.23% | 64,207,426 |
| 2017-10-03 | 2017-09-28 | 5.879 | 10,854,347 | +60,042 | 0.23% | 63,814,247 |
| 2017-09-29 | 2017-09-27 | 5.929 | 10,794,305 | -158,513 | 0.23% | 64,000,582 |
| 2017-09-28 | 2017-09-26 | 5.862 | 10,952,818 | +31,223 | 0.23% | 64,210,755 |
| 2017-09-27 | 2017-09-25 | 5.896 | 10,921,595 | -6,005 | 0.23% | 64,391,505 |
| 2017-09-26 | 2017-09-22 | 6.329 | 10,927,600 | -50,435 | 0.23% | 69,158,829 |
| 2017-09-25 | 2017-09-21 | 6.512 | 10,978,035 | +15,611 | 0.23% | 71,489,229 |
| 2017-09-22 | 2017-09-20 | 6.429 | 10,962,424 | +81,658 | 0.23% | 70,474,685 |
| 2017-09-21 | 2017-09-19 | 6.395 | 10,880,766 | -30,022 | 0.23% | 69,587,292 |
| 2017-09-20 | 2017-09-18 | 6.429 | 10,910,788 | -378,269 | 0.23% | 70,142,730 |
| 2017-09-19 | 2017-09-15 | 6.212 | 11,289,057 | +793,765 | 0.24% | 70,130,307 |
| 2017-09-18 | 2017-09-14 | 6.096 | 10,495,292 | -52,837 | 0.22% | 63,975,672 |
| 2017-09-15 | 2017-09-13 | 6.062 | 10,548,129 | -49,235 | 0.22% | 63,946,394 |
| 2017-09-14 | 2017-09-12 | 5.996 | 10,597,364 | +32,423 | 0.22% | 63,538,886 |
| 2017-09-13 | 2017-09-11 | 6.248 | 10,564,941 | -10,359 | 0.22% | 66,007,723 |
| 2017-09-12 | 2017-09-08 | 6.129 | 10,575,300 | +142,260 | 0.22% | 64,815,632 |
| 2017-09-11 | 2017-09-07 | 6.163 | 10,433,040 | +16,492 | 0.22% | 64,297,984 |
| 2017-09-08 | 2017-09-06 | 6.044 | 10,416,548 | +11,780 | 0.22% | 62,958,399 |
| 2017-09-07 | 2017-09-05 | 6.044 | 10,404,768 | -2,356 | 0.22% | 62,887,200 |
| 2017-09-06 | 2017-09-04 | 5.976 | 10,407,124 | -80,104 | 0.22% | 62,194,682 |
| 2017-09-05 | 2017-09-01 | 5.993 | 10,487,228 | +1,178 | 0.22% | 62,851,446 |
| 2017-09-04 | 2017-08-31 | 6.061 | 10,486,050 | +61,256 | 0.22% | 63,556,504 |
| 2017-09-01 | 2017-08-30 | 6.163 | 10,424,794 | -646,729 | 0.22% | 64,247,165 |
| 2017-08-31 | 2017-08-29 | 5.993 | 11,071,523 | +94,241 | 0.24% | 66,353,209 |
| 2017-08-30 | 2017-08-28 | 5.942 | 10,977,282 | -11,780 | 0.24% | 65,229,301 |
| 2017-08-29 | 2017-08-25 | 5.925 | 10,989,062 | -5,890 | 0.24% | 65,112,731 |
| 2017-08-28 | 2017-08-24 | 5.908 | 10,994,952 | -7,068 | 0.24% | 64,960,961 |
| 2017-08-25 | 2017-08-22 | 5.806 | 11,002,020 | +50,654 | 0.24% | 63,881,984 |
| 2017-08-24 | 2017-08-21 | 5.738 | 10,951,366 | -5,890 | 0.23% | 62,844,150 |
| 2017-08-22 | 2017-08-18 | 5.738 | 10,957,256 | +41,231 | 0.23% | 62,877,949 |
| 2017-08-21 | 2017-08-17 | 5.755 | 10,916,025 | -11,780 | 0.23% | 62,826,676 |
| 2017-08-18 | 2017-08-16 | 5.755 | 10,927,805 | +114,611 | 0.23% | 62,894,475 |
| 2017-08-17 | 2017-08-15 | 5.806 | 10,813,194 | +11,780 | 0.24% | 62,785,587 |
| 2017-08-16 | 2017-08-14 | 5.874 | 10,801,414 | -106,021 | 0.24% | 63,450,722 |
| 2017-08-15 | 2017-08-11 | 5.755 | 10,907,435 | +127,225 | 0.24% | 62,777,236 |
| 2017-08-14 | 2017-08-10 | 5.908 | 10,780,210 | -23,560 | 0.24% | 63,692,211 |
| 2017-08-11 | 2017-08-09 | 6.061 | 10,803,770 | -68,325 | 0.24% | 65,482,222 |
| 2017-08-10 | 2017-08-08 | 6.010 | 10,872,095 | +57,723 | 0.24% | 65,342,592 |
| 2017-08-09 | 2017-08-07 | 6.010 | 10,814,372 | +62,435 | 0.24% | 64,995,670 |
| 2017-08-08 | 2017-08-04 | 5.993 | 10,751,937 | +14,136 | 0.24% | 64,437,885 |
| 2017-08-07 | 2017-08-03 | 5.993 | 10,737,801 | +22,382 | 0.24% | 64,353,166 |
| 2017-08-04 | 2017-08-02 | 6.112 | 10,715,419 | +3,534 | 0.24% | 65,492,492 |
| 2017-08-03 | 2017-08-01 | 6.078 | 10,711,885 | +187,347 | 0.24% | 65,107,165 |
| 2017-08-02 | 2017-07-31 | 6.095 | 10,524,538 | -55,367 | 0.23% | 64,147,147 |
| 2017-08-01 | 2017-07-28 | 6.095 | 10,579,905 | +88,351 | 0.23% | 64,484,610 |
| 2017-07-31 | 2017-07-27 | 6.163 | 10,491,554 | -340,446 | 0.23% | 64,658,601 |
| 2017-07-28 | 2017-07-26 | 6.027 | 10,832,000 | -49,476 | 0.24% | 65,285,519 |
| 2017-07-27 | 2017-07-25 | 5.976 | 10,881,476 | +123,691 | 0.24% | 65,029,488 |
| 2017-07-26 | 2017-07-24 | 6.078 | 10,757,785 | -177,880 | 0.24% | 65,386,147 |
| 2017-07-25 | 2017-07-21 | 6.163 | 10,935,665 | +159,032 | 0.24% | 67,395,621 |
| 2017-07-24 | 2017-07-20 | 6.180 | 10,776,633 | +155,497 | 0.24% | 66,598,483 |
| 2017-07-21 | 2017-07-19 | 6.146 | 10,621,136 | +192,017 | 0.24% | 65,276,882 |
| 2017-07-20 | 2017-07-18 | 6.044 | 10,429,119 | +261,519 | 0.23% | 63,034,379 |
| 2017-07-19 | 2017-07-17 | 6.180 | 10,167,600 | +96,597 | 0.23% | 62,834,722 |
| 2017-07-18 | 2017-07-14 | 6.197 | 10,071,003 | +34,162 | 0.22% | 62,408,745 |
| 2017-07-17 | 2017-07-13 | 5.942 | 10,036,841 | +7,068 | 0.22% | 59,641,004 |
| 2017-07-14 | 2017-07-12 | 5.891 | 10,029,773 | +3,534 | 0.22% | 59,088,156 |
| 2017-07-13 | 2017-07-11 | 5.942 | 10,026,239 | -11,780 | 0.22% | 59,578,005 |
| 2017-07-12 | 2017-07-10 | 5.874 | 10,038,019 | -69,503 | 0.22% | 58,966,313 |
| 2017-07-11 | 2017-07-07 | 5.891 | 10,107,522 | -63,613 | 0.22% | 59,546,197 |
| 2017-07-10 | 2017-07-06 | 5.857 | 10,171,135 | -5,890 | 0.23% | 59,575,593 |
| 2017-07-07 | 2017-07-05 | 5.857 | 10,177,025 | +9,425 | 0.23% | 59,610,093 |
| 2017-07-06 | 2017-07-04 | 5.857 | 10,167,600 | +144,895 | 0.23% | 59,554,887 |
| 2017-07-05 | 2017-07-03 | 5.959 | 10,022,705 | +154,320 | 0.22% | 59,727,168 |
| 2017-07-04 | 2017-06-30 | 5.857 | 9,868,385 | -143,718 | 0.22% | 57,802,289 |
| 2017-07-03 | 2017-06-29 | 5.908 | 10,012,103 | +137,828 | 0.22% | 59,154,040 |
| 2017-06-30 | 2017-06-28 | 5.891 | 9,874,275 | +2,356 | 0.22% | 58,172,075 |
| 2017-06-29 | 2017-06-27 | 5.993 | 9,871,919 | +16,492 | 0.22% | 59,163,812 |
| 2017-06-28 | 2017-06-26 | 6.010 | 9,855,427 | +29,450 | 0.22% | 59,232,296 |
| 2017-06-27 | 2017-06-23 | 5.942 | 9,825,977 | +5,890 | 0.22% | 58,388,006 |
| 2017-06-23 | 2017-06-21 | 6.061 | 9,820,087 | -63,612 | 0.22% | 59,520,067 |
| 2017-06-22 | 2017-06-20 | 5.942 | 9,883,699 | -17,671 | 0.22% | 58,731,003 |
| 2017-06-21 | 2017-06-19 | 5.925 | 9,901,370 | +21,205 | 0.22% | 58,667,905 |
| 2017-06-20 | 2017-06-16 | 5.857 | 9,880,165 | +137,827 | 0.22% | 57,871,289 |
| 2017-06-19 | 2017-06-15 | 5.823 | 9,742,338 | +10,602 | 0.22% | 56,733,186 |
| 2017-06-16 | 2017-06-14 | 5.925 | 9,731,736 | -50,654 | 0.22% | 57,662,784 |
| 2017-06-15 | 2017-06-13 | 6.078 | 9,782,390 | +64,791 | 0.22% | 59,457,666 |
| 2017-06-14 | 2017-06-12 | 6.547 | 9,717,599 | -95,420 | 0.22% | 63,622,969 |
| 2017-06-13 | 2017-06-09 | 6.706 | 9,813,019 | -64,449 | 0.22% | 65,810,483 |
| 2017-06-12 | 2017-06-08 | 6.813 | 9,877,468 | +385,417 | 0.23% | 67,291,404 |
| 2017-06-09 | 2017-06-07 | 6.689 | 9,492,051 | +99,463 | 0.22% | 63,489,966 |
| 2017-06-08 | 2017-06-06 | 6.760 | 9,392,588 | -10,173 | 0.22% | 63,489,494 |
| 2017-06-07 | 2017-06-05 | 6.565 | 9,402,761 | -212,488 | 0.22% | 61,728,047 |
| 2017-06-06 | 2017-06-02 | 6.600 | 9,615,249 | -209,097 | 0.22% | 63,463,292 |
| 2017-06-05 | 2017-06-01 | 6.512 | 9,824,346 | -23,735 | 0.23% | 63,974,176 |
| 2017-06-02 | 2017-05-31 | 6.583 | 9,848,081 | +430,627 | 0.23% | 64,825,785 |
| 2017-06-01 | 2017-05-29 | 6.494 | 9,417,454 | +149,194 | 0.22% | 61,157,934 |
| 2017-05-31 | 2017-05-26 | 6.388 | 9,268,260 | -90,421 | 0.21% | 59,205,035 |
| 2017-05-29 | 2017-05-25 | 6.423 | 9,358,681 | +100,593 | 0.22% | 60,113,844 |
| 2017-05-26 | 2017-05-24 | 6.370 | 9,258,088 | -118,677 | 0.21% | 58,976,234 |
| 2017-05-25 | 2017-05-23 | 6.211 | 9,376,765 | -142,412 | 0.22% | 58,238,929 |
| 2017-05-24 | 2017-05-22 | 6.229 | 9,519,177 | -460,014 | 0.22% | 59,291,890 |
| 2017-05-23 | 2017-05-19 | 6.193 | 9,979,191 | +82,509 | 0.23% | 61,804,004 |
| 2017-05-22 | 2017-05-18 | 6.087 | 9,896,682 | +39,559 | 0.23% | 60,242,265 |
| 2017-05-19 | 2017-05-17 | 6.158 | 9,857,123 | +123,197 | 0.23% | 60,699,156 |
| 2017-05-18 | 2017-05-16 | 6.069 | 9,733,926 | +48,601 | 0.23% | 59,079,307 |
| 2017-05-17 | 2017-05-15 | 6.034 | 9,685,325 | +168,669 | 0.22% | 58,441,561 |
| 2017-05-16 | 2017-05-12 | 6.016 | 9,516,656 | +21,475 | 0.22% | 57,255,409 |
| 2017-05-15 | 2017-05-11 | 6.052 | 9,495,181 | +16,954 | 0.22% | 57,462,244 |
| 2017-05-12 | 2017-05-10 | 6.016 | 9,478,227 | +50,861 | 0.22% | 57,024,207 |
| 2017-05-11 | 2017-05-09 | 6.087 | 9,427,366 | +146,934 | 0.22% | 57,385,483 |
| 2017-05-10 | 2017-05-08 | 6.034 | 9,280,432 | +5,651 | 0.21% | 55,998,424 |
| 2017-05-09 | 2017-05-05 | 5.999 | 9,274,781 | +62,164 | 0.21% | 55,636,089 |
| 2017-05-08 | 2017-05-04 | 5.999 | 9,212,617 | +23,735 | 0.21% | 55,263,189 |
| 2017-05-05 | 2017-05-02 | 6.087 | 9,188,882 | +74,597 | 0.21% | 55,933,803 |
| 2017-05-04 | 2017-04-28 | 6.246 | 9,114,285 | -18,084 | 0.21% | 56,931,227 |
| 2017-05-02 | 2017-04-27 | 6.264 | 9,132,369 | -13,563 | 0.21% | 57,205,784 |
| 2017-04-28 | 2017-04-26 | 6.335 | 9,145,932 | -177,450 | 0.21% | 57,938,097 |
| 2017-04-27 | 2017-04-25 | 6.317 | 9,323,382 | +262,219 | 0.22% | 58,897,238 |
| 2017-04-26 | 2017-04-24 | 6.264 | 9,061,163 | -49,731 | 0.21% | 56,759,745 |
| 2017-04-25 | 2017-04-21 | 6.335 | 9,110,894 | -97,202 | 0.21% | 57,716,136 |
| 2017-04-24 | 2017-04-20 | 6.406 | 9,208,096 | -142,412 | 0.21% | 58,983,649 |
| 2017-04-21 | 2017-04-19 | 6.406 | 9,350,508 | +187,622 | 0.22% | 59,895,888 |
| 2017-04-20 | 2017-04-18 | 6.317 | 9,162,886 | -247,526 | 0.21% | 57,883,360 |
| 2017-04-19 | 2017-04-13 | 6.547 | 9,410,412 | -200,055 | 0.22% | 61,611,757 |
| 2017-04-18 | 2017-04-12 | 6.565 | 9,610,467 | -96,072 | 0.22% | 63,091,613 |
| 2017-04-13 | 2017-04-11 | 6.087 | 9,706,539 | +6,782 | 0.22% | 59,084,842 |
| 2017-04-12 | 2017-04-10 | 6.123 | 9,699,757 | +233,963 | 0.22% | 59,386,836 |
| 2017-04-10 | 2017-04-06 | 6.087 | 9,465,794 | +42,949 | 0.22% | 57,619,399 |
| 2017-04-07 | 2017-04-05 | 6.193 | 9,422,845 | +36,168 | 0.22% | 58,358,393 |
| 2017-04-05 | 2017-03-31 | 6.158 | 9,386,677 | -26,959 | 0.22% | 57,802,197 |
| 2017-04-03 | 2017-03-30 | 6.264 | 9,413,636 | -239,614 | 0.22% | 58,967,660 |
| 2017-03-31 | 2017-03-29 | 6.299 | 9,653,250 | +5,484 | 0.22% | 60,810,249 |
| 2017-03-30 | 2017-03-28 | 6.370 | 9,647,766 | -119,807 | 0.22% | 61,458,576 |
| 2017-03-29 | 2017-03-27 | 6.176 | 9,767,573 | -508,615 | 0.23% | 60,320,554 |
| 2017-03-28 | 2017-03-24 | 6.317 | 10,276,188 | -162,757 | 0.24% | 64,916,260 |
| 2017-03-27 | 2017-03-23 | 6.353 | 10,438,945 | +127,719 | 0.24% | 66,313,857 |
| 2017-03-24 | 2017-03-22 | 6.246 | 10,311,226 | -144,673 | 0.24% | 64,407,767 |
| 2017-03-23 | 2017-03-21 | 6.388 | 10,455,899 | +262,220 | 0.24% | 66,791,595 |
| 2017-03-22 | 2017-03-20 | 6.299 | 10,193,679 | +5,651 | 0.24% | 64,214,659 |
| 2017-03-21 | 2017-03-17 | 6.423 | 10,188,028 | -2,260 | 0.24% | 65,441,009 |
| 2017-03-20 | 2017-03-16 | 6.512 | 10,190,288 | -512,006 | 0.24% | 66,357,117 |
| 2017-03-17 | 2017-03-15 | 6.512 | 10,702,294 | +585,472 | 0.25% | 69,691,197 |
| 2017-03-16 | 2017-03-14 | 6.370 | 10,116,822 | -9,042 | 0.23% | 64,446,575 |
| 2017-03-15 | 2017-03-13 | 6.211 | 10,125,864 | +9,042 | 0.23% | 62,891,570 |
| 2017-03-14 | 2017-03-10 | 5.981 | 10,116,822 | +170,669 | 0.23% | 60,508,173 |
| 2017-03-13 | 2017-03-09 | 5.910 | 9,946,153 | -880,469 | 0.23% | 58,783,418 |
| 2017-03-10 | 2017-03-08 | 6.069 | 10,826,622 | +395,589 | 0.25% | 65,711,340 |
| 2017-03-09 | 2017-03-07 | 5.946 | 10,431,033 | +85,900 | 0.24% | 62,018,296 |
| 2017-03-08 | 2017-03-06 | 5.857 | 10,345,133 | +7,911 | 0.24% | 60,592,281 |
| 2017-03-07 | 2017-03-03 | 5.804 | 10,337,222 | +54,253 | 0.24% | 59,997,191 |
| 2017-03-06 | 2017-03-02 | 5.892 | 10,282,969 | +35,038 | 0.24% | 60,592,098 |
| 2017-03-03 | 2017-03-01 | 5.892 | 10,247,931 | +28,256 | 0.24% | 60,385,638 |
| 2017-02-28 | 2017-02-24 | 5.981 | 10,219,675 | +515,397 | 0.24% | 61,123,331 |
| 2017-02-27 | 2017-02-23 | 6.123 | 9,704,278 | +273,521 | 0.22% | 59,414,515 |
| 2017-02-24 | 2017-02-22 | 6.052 | 9,430,757 | +306,300 | 0.22% | 57,072,368 |
| 2017-02-21 | 2017-02-17 | 5.822 | 9,124,457 | +3,391 | 0.21% | 53,119,767 |
| 2017-02-20 | 2017-02-16 | 5.910 | 9,121,066 | +10,172 | 0.21% | 53,907,016 |
| 2017-02-17 | 2017-02-15 | 5.981 | 9,110,894 | -150,324 | 0.21% | 54,491,771 |
| 2017-02-16 | 2017-02-14 | 6.034 | 9,261,218 | -58,773 | 0.21% | 55,882,486 |
| 2017-02-15 | 2017-02-13 | 5.946 | 9,319,991 | +236,223 | 0.22% | 55,412,533 |
| 2017-02-14 | 2017-02-10 | 5.822 | 9,083,768 | -79,118 | 0.21% | 52,882,888 |
| 2017-02-13 | 2017-02-09 | 5.857 | 9,162,886 | -279,173 | 0.21% | 53,667,765 |
| 2017-02-10 | 2017-02-08 | 5.875 | 9,442,059 | +408,022 | 0.22% | 55,469,982 |
| 2017-02-03 | 2017-02-01 | 5.609 | 9,034,037 | -10,172 | 0.21% | 50,675,070 |
| 2017-02-02 | 2017-01-27 | 5.609 | 9,044,209 | -5,651 | 0.21% | 50,732,128 |
| 2017-02-01 | 2017-01-25 | 5.609 | 9,049,860 | -39,559 | 0.21% | 50,763,827 |
| 2017-01-26 | 2017-01-24 | 5.645 | 9,089,419 | -5,652 | 0.21% | 51,307,404 |
| 2017-01-23 | 2017-01-19 | 5.662 | 9,095,071 | -16,953 | 0.21% | 51,500,246 |
| 2017-01-18 | 2017-01-16 | 5.698 | 9,112,024 | -11,303 | 0.21% | 51,918,718 |
| 2017-01-16 | 2017-01-12 | 5.716 | 9,123,327 | -9,042 | 0.21% | 52,144,558 |
| 2017-01-13 | 2017-01-11 | 5.716 | 9,132,369 | +9,042 | 0.21% | 52,196,238 |
| 2017-01-10 | 2017-01-06 | 5.662 | 9,123,327 | -19,214 | 0.21% | 51,660,244 |
| 2017-01-09 | 2017-01-05 | 5.609 | 9,142,541 | +5,651 | 0.21% | 51,283,707 |
| 2017-01-06 | 2017-01-04 | 5.556 | 9,136,890 | -11,303 | 0.21% | 50,766,974 |
| 2017-01-05 | 2017-01-03 | 5.556 | 9,148,193 | -7,911 | 0.21% | 50,829,776 |
| 2017-01-04 | 2016-12-30 | 5.503 | 9,156,104 | -22,605 | 0.21% | 50,387,677 |
| 2017-01-03 | 2016-12-29 | 5.485 | 9,178,709 | -5,652 | 0.21% | 50,349,658 |
| 2016-12-30 | 2016-12-28 | 5.432 | 9,184,361 | -22,605 | 0.21% | 49,893,107 |
| 2016-12-29 | 2016-12-23 | 5.432 | 9,206,966 | +5,651 | 0.21% | 50,015,907 |
| 2016-12-28 | 2016-12-22 | 5.485 | 9,201,315 | -11,302 | 0.21% | 50,473,663 |
| 2016-12-23 | 2016-12-21 | 5.468 | 9,212,617 | +46,340 | 0.21% | 50,372,642 |
| 2016-12-21 | 2016-12-19 | 5.468 | 9,166,277 | -1,130 | 0.21% | 50,119,264 |
| 2016-12-20 | 2016-12-16 | 5.698 | 9,167,407 | -3,391 | 0.21% | 52,234,280 |
| 2016-12-19 | 2016-12-15 | 5.556 | 9,170,798 | +28,257 | 0.21% | 50,955,376 |
| 2016-12-13 | 2016-12-09 | 5.769 | 9,142,541 | +10,172 | 0.21% | 52,739,711 |
| 2016-12-12 | 2016-12-08 | 5.822 | 9,132,369 | -5,651 | 0.21% | 53,165,828 |
| 2016-12-09 | 2016-12-07 | 5.769 | 9,138,020 | +5,651 | 0.21% | 52,713,631 |
| 2016-12-08 | 2016-12-06 | 5.769 | 9,132,369 | +5,651 | 0.21% | 52,681,033 |
| 2016-12-05 | 2016-12-01 | 5.928 | 9,126,718 | +13,563 | 0.21% | 54,101,919 |
| 2016-12-02 | 2016-11-30 | 5.981 | 9,113,155 | +33,908 | 0.21% | 54,505,294 |
| 2016-11-30 | 2016-11-28 | 6.016 | 9,079,247 | +5,651 | 0.21% | 54,623,809 |
| 2016-11-25 | 2016-11-23 | 5.999 | 9,073,596 | -146,933 | 0.21% | 54,429,252 |
| 2016-11-23 | 2016-11-21 | 5.928 | 9,220,529 | -2,260 | 0.21% | 54,658,018 |
| 2016-11-18 | 2016-11-16 | 5.857 | 9,222,789 | -4,917 | 0.21% | 54,018,622 |
| 2016-11-17 | 2016-11-15 | 5.822 | 9,227,706 | -9,042 | 0.21% | 53,720,850 |
| 2016-11-16 | 2016-11-14 | 5.786 | 9,236,748 | +10,172 | 0.21% | 53,446,599 |
| 2016-11-15 | 2016-11-11 | 5.963 | 9,226,576 | +6,782 | 0.21% | 55,020,394 |
| 2016-11-14 | 2016-11-10 | 5.999 | 9,219,794 | +13,563 | 0.21% | 55,306,242 |
| 2016-11-11 | 2016-11-09 | 5.981 | 9,206,231 | +3,391 | 0.21% | 55,061,977 |
| 2016-11-10 | 2016-11-08 | 5.946 | 9,202,840 | +32,777 | 0.21% | 54,716,005 |
| 2016-11-09 | 2016-11-07 | 5.981 | 9,170,063 | -4,521 | 0.21% | 54,845,658 |
| 2016-11-08 | 2016-11-04 | 5.892 | 9,174,584 | +5,651 | 0.21% | 54,060,971 |
| 2016-11-04 | 2016-11-02 | 5.999 | 9,168,933 | +4,521 | 0.21% | 55,001,145 |
| 2016-11-02 | 2016-10-31 | 5.999 | 9,164,412 | -19,214 | 0.21% | 54,974,025 |
| 2016-11-01 | 2016-10-28 | 6.087 | 9,183,626 | -91,551 | 0.21% | 55,901,809 |
| 2016-10-31 | 2016-10-27 | 6.193 | 9,275,177 | -25,996 | 0.21% | 57,443,842 |
| 2016-10-28 | 2016-10-26 | 6.193 | 9,301,173 | -5,651 | 0.22% | 57,604,843 |
| 2016-10-26 | 2016-10-24 | 6.211 | 9,306,824 | -5,651 | 0.22% | 57,804,527 |
| 2016-10-25 | 2016-10-20 | 6.123 | 9,312,475 | -15,824 | 0.22% | 57,015,699 |
| 2016-10-24 | 2016-10-19 | 6.069 | 9,328,299 | +16,954 | 0.22% | 56,617,385 |
| 2016-10-20 | 2016-10-18 | 6.158 | 9,311,345 | +5,651 | 0.22% | 57,338,311 |
| 2016-10-19 | 2016-10-17 | 6.087 | 9,305,694 | -35,038 | 0.22% | 56,644,851 |
| 2016-10-18 | 2016-10-14 | 6.034 | 9,340,732 | +16,954 | 0.22% | 56,362,276 |
| 2016-10-17 | 2016-10-13 | 6.069 | 9,323,778 | +158,236 | 0.22% | 56,589,945 |
| 2016-10-14 | 2016-10-12 | 6.016 | 9,165,542 | -9,042 | 0.21% | 55,142,989 |
| 2016-10-13 | 2016-10-11 | 6.069 | 9,174,584 | +1,771 | 0.21% | 55,684,424 |
| 2016-10-12 | 2016-10-07 | 6.423 | 9,172,813 | +57,643 | 0.21% | 58,919,954 |
| 2016-10-11 | 2016-10-06 | 6.423 | 9,115,170 | +56,513 | 0.21% | 58,549,694 |
| 2016-10-07 | 2016-10-05 | 6.494 | 9,058,657 | -4,521 | 0.21% | 58,827,868 |
| 2016-10-05 | 2016-10-03 | 6.547 | 9,063,178 | -5,651 | 0.21% | 59,338,350 |
| 2016-10-04 | 2016-09-30 | 6.529 | 9,068,829 | +58,773 | 0.21% | 59,214,874 |
| 2016-10-03 | 2016-09-29 | 6.706 | 9,010,056 | -289,346 | 0.21% | 60,425,455 |
| 2016-09-29 | 2016-09-27 | 6.724 | 9,299,402 | -90,420 | 0.22% | 62,530,493 |
| 2016-09-28 | 2016-09-26 | 6.636 | 9,389,822 | -28,256 | 0.22% | 62,307,720 |
| 2016-09-27 | 2016-09-23 | 6.795 | 9,418,078 | -140,152 | 0.22% | 63,995,102 |
| 2016-09-26 | 2016-09-22 | 6.813 | 9,558,230 | -73,467 | 0.22% | 65,116,558 |
| 2016-09-23 | 2016-09-21 | 6.777 | 9,631,697 | +2,261 | 0.22% | 65,276,193 |
| 2016-09-22 | 2016-09-20 | 6.742 | 9,629,436 | -14,694 | 0.22% | 64,920,082 |
| 2016-09-21 | 2016-09-19 | 6.547 | 9,644,130 | -56,512 | 0.22% | 63,141,953 |
| 2016-09-20 | 2016-09-15 | 6.423 | 9,700,642 | +56,512 | 0.22% | 62,310,370 |
| 2016-09-19 | 2016-09-14 | 6.423 | 9,644,130 | -16,953 | 0.22% | 61,947,376 |
| 2016-09-15 | 2016-09-13 | 6.494 | 9,661,083 | -64,425 | 0.22% | 62,740,086 |
| 2016-09-14 | 2016-09-12 | 6.512 | 9,725,508 | +103,984 | 0.23% | 63,330,562 |
| 2016-09-13 | 2016-09-09 | 6.974 | 9,621,524 | +50,861 | 0.22% | 67,101,995 |
| 2016-09-12 | 2016-09-08 | 6.956 | 9,570,663 | +600,390 | 0.22% | 66,574,809 |
| 2016-09-09 | 2016-09-07 | 6.938 | 8,970,273 | -15,537 | 0.21% | 62,236,762 |
| 2016-09-08 | 2016-09-06 | 6.956 | 8,985,810 | +22,196 | 0.21% | 62,506,493 |
| 2016-09-07 | 2016-09-05 | 6.920 | 8,963,614 | -6,659 | 0.21% | 62,029,027 |
| 2016-09-06 | 2016-09-02 | 6.884 | 8,970,273 | -16,647 | 0.21% | 61,751,800 |
| 2016-09-01 | 2016-08-30 | 6.776 | 8,986,920 | -256,366 | 0.21% | 60,894,675 |
| 2016-08-31 | 2016-08-29 | 6.614 | 9,243,286 | +316,296 | 0.22% | 61,132,626 |
| 2016-08-30 | 2016-08-26 | 6.614 | 8,926,990 | +1,110 | 0.21% | 59,040,729 |
| 2016-08-29 | 2016-08-25 | 6.560 | 8,925,880 | +33,294 | 0.21% | 58,550,826 |
| 2016-08-25 | 2016-08-23 | 6.668 | 8,892,586 | +55,491 | 0.21% | 59,293,952 |
| 2016-08-24 | 2016-08-22 | 6.812 | 8,837,095 | -107,652 | 0.21% | 60,197,981 |
| 2016-08-23 | 2016-08-19 | 6.794 | 8,944,747 | +48,832 | 0.21% | 60,770,108 |
| 2016-08-22 | 2016-08-18 | 6.902 | 8,895,915 | -125,409 | 0.21% | 61,400,230 |
| 2016-08-19 | 2016-08-17 | 6.578 | 9,021,324 | -45,502 | 0.21% | 59,339,481 |
| 2016-08-18 | 2016-08-16 | 6.488 | 9,066,826 | -15,538 | 0.21% | 58,821,810 |
| 2016-08-17 | 2016-08-15 | 6.632 | 9,082,364 | +11,099 | 0.21% | 60,232,005 |
| 2016-08-16 | 2016-08-12 | 6.343 | 9,071,265 | -5,550 | 0.21% | 57,542,817 |
| 2016-08-15 | 2016-08-11 | 6.379 | 9,076,815 | +88,785 | 0.21% | 57,905,171 |
| 2016-08-12 | 2016-08-10 | 6.379 | 8,988,030 | -36,623 | 0.21% | 57,338,770 |
| 2016-08-11 | 2016-08-09 | 6.470 | 9,024,653 | +221,670 | 0.21% | 58,385,575 |
| 2016-08-10 | 2016-08-08 | 5.947 | 8,802,983 | +37,733 | 0.21% | 52,350,930 |
| 2016-08-09 | 2016-08-05 | 5.857 | 8,765,250 | -14,427 | 0.21% | 51,336,738 |
| 2016-08-08 | 2016-08-04 | 5.803 | 8,779,677 | -11,099 | 0.21% | 50,946,577 |
| 2016-08-04 | 2016-08-01 | 5.785 | 8,790,776 | -9,988 | 0.21% | 50,852,563 |
| 2016-08-01 | 2016-07-28 | 5.803 | 8,800,764 | -5,549 | 0.21% | 51,068,940 |
| 2016-07-29 | 2016-07-27 | 5.731 | 8,806,313 | -14,427 | 0.21% | 50,466,343 |
| 2016-07-28 | 2016-07-26 | 5.821 | 8,820,740 | -47,722 | 0.22% | 51,343,816 |
| 2016-07-27 | 2016-07-25 | 5.875 | 8,868,462 | -8,879 | 0.22% | 52,101,054 |
| 2016-07-26 | 2016-07-22 | 5.875 | 8,877,341 | +13,318 | 0.22% | 52,153,217 |
| 2016-07-25 | 2016-07-21 | 5.857 | 8,864,023 | +11,098 | 0.22% | 51,915,236 |
| 2016-07-22 | 2016-07-20 | 5.875 | 8,852,925 | -5,549 | 0.22% | 52,009,776 |
| 2016-07-21 | 2016-07-19 | 5.875 | 8,858,474 | +24,416 | 0.22% | 52,042,376 |
| 2016-07-20 | 2016-07-18 | 5.785 | 8,834,058 | +29,965 | 0.22% | 51,102,939 |
| 2016-07-19 | 2016-07-15 | 5.785 | 8,804,093 | -26,636 | 0.21% | 50,929,599 |
| 2016-07-14 | 2016-07-12 | 5.605 | 8,830,729 | +1,110 | 0.22% | 49,492,290 |
| 2016-07-13 | 2016-07-11 | 5.532 | 8,829,619 | +9,988 | 0.22% | 48,849,592 |
| 2016-07-12 | 2016-07-08 | 5.550 | 8,819,631 | -16,647 | 0.22% | 48,953,273 |
| 2016-07-11 | 2016-07-07 | 5.532 | 8,836,278 | +5,549 | 0.22% | 48,886,432 |
| 2016-07-08 | 2016-07-06 | 5.496 | 8,830,729 | -11,098 | 0.22% | 48,537,454 |
| 2016-07-06 | 2016-07-04 | 5.623 | 8,841,827 | -9,988 | 0.22% | 49,713,828 |
| 2016-07-05 | 2016-06-30 | 5.569 | 8,851,815 | +1,110 | 0.22% | 49,291,429 |
| 2016-07-04 | 2016-06-29 | 5.496 | 8,850,705 | +16,647 | 0.22% | 48,647,251 |
| 2016-06-28 | 2016-06-24 | 5.496 | 8,834,058 | +2,219 | 0.22% | 48,555,752 |
| 2016-06-24 | 2016-06-22 | 5.605 | 8,831,839 | +4,440 | 0.22% | 49,498,511 |
| 2016-06-22 | 2016-06-20 | 5.352 | 8,827,399 | -11,098 | 0.22% | 47,246,518 |
| 2016-06-21 | 2016-06-17 | 5.280 | 8,838,497 | +11,098 | 0.22% | 46,668,800 |
| 2016-06-20 | 2016-06-16 | 5.298 | 8,827,399 | -16,647 | 0.22% | 46,769,280 |
| 2016-06-16 | 2016-06-14 | 5.442 | 8,844,046 | -3,330 | 0.22% | 48,132,513 |
| 2016-06-15 | 2016-06-13 | 5.406 | 8,847,376 | +12,208 | 0.22% | 47,831,757 |
| 2016-06-14 | 2016-06-10 | 5.496 | 8,835,168 | -7,769 | 0.22% | 48,561,853 |
| 2016-06-10 | 2016-06-07 | 5.641 | 8,842,937 | +17,757 | 0.22% | 49,879,428 |
| 2016-06-08 | 2016-06-06 | 6.083 | 8,825,180 | -1,109 | 0.22% | 53,682,632 |
| 2016-06-07 | 2016-06-03 | 5.989 | 8,826,289 | +354,141 | 0.22% | 52,860,838 |
| 2016-06-03 | 2016-06-01 | 5.970 | 8,472,148 | -57,525 | 0.22% | 50,580,821 |
| 2016-06-02 | 2016-05-31 | 5.895 | 8,529,673 | +30,893 | 0.22% | 50,283,703 |
| 2016-05-25 | 2016-05-23 | 5.726 | 8,498,780 | +4,261 | 0.22% | 48,665,551 |
| 2016-05-18 | 2016-05-16 | 5.726 | 8,494,519 | +38,350 | 0.22% | 48,641,152 |
| 2016-05-16 | 2016-05-12 | 5.933 | 8,456,169 | +34,089 | 0.22% | 50,167,904 |
| 2016-05-10 | 2016-05-06 | 5.914 | 8,422,080 | -8,522 | 0.21% | 49,807,545 |
| 2016-05-09 | 2016-05-05 | 5.951 | 8,430,602 | -10,653 | 0.21% | 50,174,502 |
| 2016-05-06 | 2016-05-04 | 5.970 | 8,441,255 | +9,587 | 0.21% | 50,396,382 |
| 2016-05-04 | 2016-04-29 | 5.895 | 8,431,668 | -27,697 | 0.21% | 49,705,949 |
| 2016-05-03 | 2016-04-28 | 5.933 | 8,459,365 | -10,653 | 0.22% | 50,186,865 |
| 2016-04-26 | 2016-04-22 | 6.008 | 8,470,018 | -31,958 | 0.22% | 50,886,143 |
| 2016-04-25 | 2016-04-21 | 6.064 | 8,501,976 | +5,326 | 0.22% | 51,556,997 |
| 2016-04-22 | 2016-04-20 | 6.064 | 8,496,650 | -5,326 | 0.22% | 51,524,700 |
| 2016-04-21 | 2016-04-19 | 6.064 | 8,501,976 | -13,849 | 0.22% | 51,556,997 |
| 2016-04-20 | 2016-04-18 | 5.951 | 8,515,825 | -5,326 | 0.22% | 50,681,704 |
| 2016-04-18 | 2016-04-14 | 6.045 | 8,521,151 | -159,793 | 0.22% | 51,513,298 |
| 2016-04-15 | 2016-04-13 | 6.102 | 8,680,944 | -12,783 | 0.22% | 52,968,239 |
| 2016-04-14 | 2016-04-12 | 6.102 | 8,693,727 | -5,326 | 0.22% | 53,046,237 |
| 2016-04-13 | 2016-04-11 | 6.045 | 8,699,053 | -53,265 | 0.22% | 52,588,777 |
| 2016-04-12 | 2016-04-08 | 6.008 | 8,752,318 | +34,090 | 0.22% | 52,582,144 |
| 2016-04-11 | 2016-04-07 | 5.895 | 8,718,228 | -8,523 | 0.22% | 51,395,263 |
| 2016-04-08 | 2016-04-06 | 5.820 | 8,726,751 | +5,327 | 0.22% | 50,790,150 |
| 2016-04-07 | 2016-04-05 | 5.839 | 8,721,424 | -127,834 | 0.22% | 50,922,886 |
| 2016-04-06 | 2016-04-01 | 5.801 | 8,849,258 | -63,917 | 0.22% | 51,337,008 |
| 2016-04-05 | 2016-03-31 | 5.783 | 8,913,175 | -42,611 | 0.23% | 51,540,470 |
| 2016-04-01 | 2016-03-30 | 5.858 | 8,955,786 | +26,632 | 0.23% | 52,459,424 |
| 2016-03-31 | 2016-03-29 | 5.726 | 8,929,154 | +19,175 | 0.23% | 51,129,951 |
| 2016-03-30 | 2016-03-24 | 5.651 | 8,909,979 | -19,175 | 0.23% | 50,351,034 |
| 2016-03-29 | 2016-03-23 | 5.726 | 8,929,154 | -12,784 | 0.23% | 51,129,951 |
| 2016-03-24 | 2016-03-22 | 5.632 | 8,941,938 | -351,543 | 0.23% | 50,363,758 |
| 2016-03-23 | 2016-03-21 | 5.726 | 9,293,481 | -399,481 | 0.24% | 53,216,153 |
| 2016-03-22 | 2016-03-18 | 5.764 | 9,692,962 | +786,179 | 0.25% | 55,867,612 |
| 2016-03-21 | 2016-03-17 | 5.632 | 8,906,783 | +21,305 | 0.23% | 50,165,754 |
| 2016-03-18 | 2016-03-16 | 5.538 | 8,885,478 | -484,703 | 0.23% | 49,211,662 |
| 2016-03-17 | 2016-03-15 | 5.576 | 9,370,181 | +104,397 | 0.24% | 52,247,997 |
| 2016-03-16 | 2016-03-14 | 5.538 | 9,265,784 | -401,611 | 0.24% | 51,317,963 |
| 2016-03-15 | 2016-03-11 | 5.463 | 9,667,395 | +643,430 | 0.25% | 52,816,263 |
| 2016-03-14 | 2016-03-10 | 5.369 | 9,023,965 | +330,238 | 0.23% | 48,453,891 |
| 2016-03-11 | 2016-03-09 | 5.538 | 8,693,727 | +26,632 | 0.22% | 48,149,661 |
| 2016-03-09 | 2016-03-07 | 5.745 | 8,667,095 | -574,187 | 0.22% | 49,792,073 |
| 2016-03-08 | 2016-03-04 | 5.670 | 9,241,282 | +76,700 | 0.23% | 52,396,754 |
| 2016-03-07 | 2016-03-03 | 5.632 | 9,164,582 | +1,027,998 | 0.23% | 51,617,758 |
| 2016-03-04 | 2016-03-02 | 5.783 | 8,136,584 | +434,635 | 0.21% | 47,049,829 |
| 2016-03-03 | 2016-03-01 | 5.445 | 7,701,949 | +180,033 | 0.20% | 41,933,765 |
| 2016-03-02 | 2016-02-29 | 5.294 | 7,521,916 | +31,958 | 0.19% | 39,823,810 |
| 2016-03-01 | 2016-02-26 | 5.294 | 7,489,958 | +42,611 | 0.19% | 39,654,613 |
| 2016-02-29 | 2016-02-25 | 5.257 | 7,447,347 | +165,119 | 0.19% | 39,149,376 |
| 2016-02-26 | 2016-02-24 | 5.445 | 7,282,228 | +10,653 | 0.19% | 39,648,567 |
| 2016-02-25 | 2016-02-23 | 5.463 | 7,271,575 | -37,285 | 0.18% | 39,727,085 |
| 2016-02-24 | 2016-02-22 | 5.538 | 7,308,860 | -74,570 | 0.19% | 40,479,662 |
| 2016-02-23 | 2016-02-19 | 5.463 | 7,383,430 | +53,265 | 0.19% | 40,338,187 |
| 2016-02-22 | 2016-02-18 | 5.463 | 7,330,165 | +4,261 | 0.19% | 40,047,182 |
| 2016-02-19 | 2016-02-17 | 5.407 | 7,325,904 | -751,024 | 0.19% | 39,611,285 |
| 2016-02-18 | 2016-02-16 | 5.445 | 8,076,928 | +506,009 | 0.21% | 43,975,363 |
| 2016-02-17 | 2016-02-15 | 5.276 | 7,570,919 | -111,855 | 0.19% | 39,941,111 |
| 2016-02-16 | 2016-02-12 | 4.994 | 7,682,774 | +10,653 | 0.20% | 38,367,625 |
| 2016-02-15 | 2016-02-11 | 5.088 | 7,672,121 | +116,116 | 0.20% | 39,034,620 |
| 2016-02-12 | 2016-02-05 | 5.294 | 7,556,005 | +1,065 | 0.19% | 40,004,290 |
| 2016-02-05 | 2016-02-03 | 5.257 | 7,554,940 | -111,855 | 0.19% | 39,714,973 |
| 2016-02-04 | 2016-02-02 | 5.426 | 7,666,795 | -245,015 | 0.19% | 41,598,428 |
| 2016-02-03 | 2016-02-01 | 5.369 | 7,911,810 | +23,437 | 0.20% | 42,482,210 |
| 2016-02-02 | 2016-01-29 | 5.576 | 7,888,373 | -156,597 | 0.20% | 43,985,457 |
| 2016-02-01 | 2016-01-28 | 5.163 | 8,044,970 | -388,828 | 0.20% | 41,535,777 |
| 2016-01-29 | 2016-01-27 | 5.219 | 8,433,798 | -79,896 | 0.21% | 44,018,294 |
| 2016-01-28 | 2016-01-26 | 5.050 | 8,513,694 | +147,009 | 0.22% | 42,996,741 |
| 2016-01-27 | 2016-01-25 | 5.257 | 8,366,685 | +26,632 | 0.21% | 43,982,172 |
| 2016-01-26 | 2016-01-22 | 5.351 | 8,340,053 | +44,742 | 0.21% | 44,625,068 |
| 2016-01-25 | 2016-01-21 | 5.069 | 8,295,311 | -329,173 | 0.21% | 42,049,580 |
| 2016-01-22 | 2016-01-20 | 5.501 | 8,624,484 | +138,487 | 0.22% | 47,442,325 |
| 2016-01-21 | 2016-01-19 | 5.707 | 8,485,997 | +311,063 | 0.22% | 48,433,034 |
| 2016-01-20 | 2016-01-18 | 5.482 | 8,174,934 | +2,130 | 0.21% | 44,815,921 |
| 2016-01-19 | 2016-01-15 | 5.632 | 8,172,804 | -40,481 | 0.21% | 46,031,758 |
| 2016-01-18 | 2016-01-14 | 5.726 | 8,213,285 | +190,686 | 0.21% | 47,030,755 |
| 2016-01-15 | 2016-01-13 | 5.783 | 8,022,599 | -118,246 | 0.20% | 46,390,710 |
| 2016-01-14 | 2016-01-12 | 5.595 | 8,140,845 | +28,762 | 0.21% | 45,546,076 |
| 2016-01-13 | 2016-01-11 | 5.839 | 8,112,083 | -37,285 | 0.21% | 47,365,049 |
| 2016-01-12 | 2016-01-08 | 5.989 | 8,149,368 | +75,635 | 0.21% | 48,806,744 |
| 2016-01-11 | 2016-01-07 | 6.102 | 8,073,733 | +21,306 | 0.21% | 49,263,239 |
| 2016-01-08 | 2016-01-06 | 6.477 | 8,052,427 | +95,875 | 0.20% | 52,156,821 |
| 2016-01-07 | 2016-01-05 | 6.533 | 7,956,552 | -374,979 | 0.20% | 51,983,961 |
| 2016-01-06 | 2016-01-04 | 6.515 | 8,331,531 | +181,098 | 0.21% | 54,277,459 |
| 2016-01-05 | 2015-12-31 | 6.815 | 8,150,433 | +217,318 | 0.21% | 55,545,966 |
| 2015-12-30 | 2015-12-28 | 6.890 | 7,933,115 | -122,508 | 0.20% | 54,660,681 |
| 2015-12-29 | 2015-12-24 | 6.740 | 8,055,623 | +29,828 | 0.20% | 54,294,871 |
| 2015-12-28 | 2015-12-22 | 6.721 | 8,025,795 | +15,979 | 0.20% | 53,943,151 |
| 2015-12-22 | 2015-12-18 | 6.590 | 8,009,816 | -223,709 | 0.20% | 52,783,098 |
| 2015-12-21 | 2015-12-17 | 6.533 | 8,233,525 | -106,528 | 0.21% | 53,793,558 |
| 2015-12-18 | 2015-12-16 | 6.383 | 8,340,053 | -121,442 | 0.21% | 53,236,923 |
| 2015-12-17 | 2015-12-15 | 6.289 | 8,461,495 | +93,744 | 0.22% | 53,217,826 |
| 2015-12-16 | 2015-12-14 | 6.158 | 8,367,751 | +178,968 | 0.21% | 51,528,537 |
| 2015-12-15 | 2015-12-11 | 6.196 | 8,188,783 | +74,570 | 0.21% | 50,733,932 |
| 2015-12-14 | 2015-12-10 | 6.308 | 8,114,213 | +26,632 | 0.21% | 51,185,966 |
| 2015-12-11 | 2015-12-09 | 6.496 | 8,087,581 | +47,937 | 0.21% | 52,536,358 |
| 2015-12-10 | 2015-12-08 | 6.496 | 8,039,644 | -74,569 | 0.20% | 52,224,963 |
| 2015-12-09 | 2015-12-07 | 6.571 | 8,114,213 | -250,342 | 0.21% | 53,318,714 |
| 2015-12-08 | 2015-12-04 | 6.552 | 8,364,555 | +396,285 | 0.21% | 54,806,679 |
| 2015-12-07 | 2015-12-03 | 6.515 | 7,968,270 | +46,873 | 0.20% | 51,910,921 |
| 2015-12-04 | 2015-12-02 | 6.646 | 7,921,397 | +462,332 | 0.20% | 52,646,592 |
| 2015-12-03 | 2015-12-01 | 6.646 | 7,459,065 | +275,909 | 0.19% | 49,573,876 |
| 2015-12-02 | 2015-11-30 | 6.289 | 7,183,156 | +15,979 | 0.18% | 45,177,826 |
| 2015-12-01 | 2015-11-27 | 6.177 | 7,167,177 | -10,653 | 0.18% | 44,269,972 |
| 2015-11-30 | 2015-11-26 | 6.327 | 7,177,830 | -100,137 | 0.18% | 45,413,847 |
| 2015-11-27 | 2015-11-25 | 6.327 | 7,277,967 | -15,979 | 0.19% | 46,047,410 |
| 2015-11-26 | 2015-11-24 | 6.383 | 7,293,946 | -6,392 | 0.19% | 46,559,326 |
| 2015-11-25 | 2015-11-23 | 6.440 | 7,300,338 | +267,386 | 0.19% | 47,011,305 |
| 2015-11-24 | 2015-11-20 | 6.402 | 7,032,952 | -169,380 | 0.18% | 45,025,366 |
| 2015-11-23 | 2015-11-19 | 6.177 | 7,202,332 | -266,320 | 0.18% | 44,487,116 |
| 2015-11-20 | 2015-11-18 | 6.102 | 7,468,652 | -727,588 | 0.19% | 45,571,236 |
| 2015-11-19 | 2015-11-17 | 5.970 | 8,196,240 | -138,487 | 0.21% | 48,933,582 |
| 2015-11-18 | 2015-11-16 | 5.801 | 8,334,727 | +53,264 | 0.21% | 48,352,071 |
| 2015-11-17 | 2015-11-13 | 5.839 | 8,281,463 | -149,139 | 0.21% | 48,354,030 |
| 2015-11-16 | 2015-11-12 | 5.989 | 8,430,602 | +319,585 | 0.21% | 50,491,060 |
| 2015-11-13 | 2015-11-11 | 5.989 | 8,111,017 | +257,798 | 0.21% | 48,577,059 |
| 2015-11-12 | 2015-11-10 | 5.989 | 7,853,219 | +95,875 | 0.20% | 47,033,101 |
| 2015-11-11 | 2015-11-09 | 6.064 | 7,757,344 | +397,351 | 0.20% | 47,041,460 |
| 2015-11-10 | 2015-11-06 | 6.083 | 7,359,993 | -26,632 | 0.19% | 44,770,055 |
| 2015-11-09 | 2015-11-05 | 6.083 | 7,386,625 | +3,195 | 0.19% | 44,932,055 |
| 2015-11-06 | 2015-11-04 | 6.120 | 7,383,430 | +38,351 | 0.19% | 45,189,859 |
| 2015-11-05 | 2015-11-03 | 5.970 | 7,345,079 | +3,195 | 0.19% | 43,851,940 |
| 2015-11-03 | 2015-10-30 | 5.914 | 7,341,884 | -10,652 | 0.19% | 43,419,348 |
| 2015-11-02 | 2015-10-29 | 5.801 | 7,352,536 | +5,326 | 0.19% | 42,654,108 |
| 2015-10-30 | 2015-10-28 | 5.839 | 7,347,210 | -53,264 | 0.19% | 42,899,088 |
| 2015-10-29 | 2015-10-27 | 6.027 | 7,400,474 | +106,528 | 0.19% | 44,599,479 |
| 2015-10-28 | 2015-10-26 | 6.102 | 7,293,946 | -2,130 | 0.19% | 44,505,238 |
| 2015-10-27 | 2015-10-23 | 6.139 | 7,296,076 | -5,327 | 0.19% | 44,792,193 |
| 2015-10-26 | 2015-10-22 | 6.083 | 7,301,403 | -40,481 | 0.19% | 44,413,659 |
| 2015-10-23 | 2015-10-20 | 6.196 | 7,341,884 | -79,896 | 0.19% | 45,486,935 |
| 2015-10-22 | 2015-10-19 | 6.008 | 7,421,780 | +29,828 | 0.19% | 44,588,542 |
| 2015-10-20 | 2015-10-16 | 6.083 | 7,391,952 | -295,083 | 0.19% | 44,964,459 |
| 2015-10-19 | 2015-10-15 | 5.970 | 7,687,035 | +149,139 | 0.20% | 45,893,502 |
| 2015-10-16 | 2015-10-14 | 5.820 | 7,537,896 | +69,244 | 0.19% | 43,870,952 |
| 2015-10-15 | 2015-10-13 | 5.876 | 7,468,652 | -264,190 | 0.19% | 43,888,606 |
| 2015-10-14 | 2015-10-12 | 5.914 | 7,732,842 | -9,588 | 0.20% | 45,731,444 |
| 2015-10-13 | 2015-10-09 | 5.820 | 7,742,430 | +6,392 | 0.20% | 45,061,350 |
| 2015-10-12 | 2015-10-08 | 5.820 | 7,736,038 | -63,917 | 0.20% | 45,024,149 |
| 2015-10-09 | 2015-10-07 | 5.876 | 7,799,955 | -214,122 | 0.20% | 45,835,466 |
| 2015-10-08 | 2015-10-06 | 5.614 | 8,014,077 | -421,852 | 0.20% | 44,987,299 |
| 2015-10-07 | 2015-10-05 | 5.632 | 8,435,929 | -106,528 | 0.21% | 47,513,759 |
| 2015-10-06 | 2015-10-02 | 5.632 | 8,542,457 | -398,416 | 0.22% | 48,113,758 |
| 2015-10-05 | 2015-09-30 | 5.125 | 8,940,873 | +120,377 | 0.23% | 45,825,561 |
| 2015-10-02 | 2015-09-29 | 5.088 | 8,820,496 | +106,529 | 0.22% | 44,877,383 |
| 2015-09-30 | 2015-09-25 | 5.257 | 8,713,967 | +537,967 | 0.22% | 45,807,771 |
| 2015-09-29 | 2015-09-24 | 5.351 | 8,176,000 | -231,166 | 0.21% | 43,747,271 |
| 2015-09-25 | 2015-09-23 | 5.125 | 8,407,166 | +64,982 | 0.21% | 43,090,099 |
| 2015-09-24 | 2015-09-22 | 5.388 | 8,342,184 | -63,917 | 0.21% | 44,949,709 |
| 2015-09-23 | 2015-09-21 | 5.445 | 8,406,101 | -671,128 | 0.21% | 45,767,567 |
| 2015-09-22 | 2015-09-18 | 5.501 | 9,077,229 | -1,126,003 | 0.23% | 49,932,824 |
| 2015-09-21 | 2015-09-17 | 5.388 | 10,203,232 | -10,653 | 0.26% | 54,977,486 |
| 2015-09-18 | 2015-09-16 | 5.351 | 10,213,885 | -11,718 | 0.26% | 54,651,369 |
| 2015-09-17 | 2015-09-15 | 5.182 | 10,225,603 | +58,590 | 0.26% | 52,986,256 |
| 2015-09-16 | 2015-09-14 | 5.200 | 10,167,013 | +7,457 | 0.26% | 52,873,538 |
| 2015-09-15 | 2015-09-11 | 5.276 | 10,159,556 | -23,436 | 0.26% | 53,597,714 |
| 2015-09-14 | 2015-09-10 | 5.426 | 10,182,992 | -33,024 | 0.26% | 55,256,867 |
| 2015-09-11 | 2015-09-09 | 5.464 | 10,216,016 | -392,486 | 0.26% | 55,823,732 |
| 2015-09-10 | 2015-09-08 | 5.294 | 10,608,502 | -183,415 | 0.27% | 56,156,895 |
| 2015-09-08 | 2015-09-04 | 5.028 | 10,791,917 | +202,389 | 0.28% | 54,261,187 |
| 2015-09-07 | 2015-09-02 | 5.085 | 10,589,528 | +193,614 | 0.27% | 53,846,343 |
| 2015-09-04 | 2015-09-01 | 5.066 | 10,395,914 | +80,112 | 0.27% | 52,664,596 |
| 2015-09-02 | 2015-08-31 | 5.199 | 10,315,802 | -2,108 | 0.27% | 53,628,837 |
| 2015-09-01 | 2015-08-28 | 5.275 | 10,317,910 | -337,315 | 0.27% | 54,422,859 |
| 2015-08-31 | 2015-08-27 | 5.256 | 10,655,225 | +32,678 | 0.27% | 55,999,895 |
| 2015-08-28 | 2015-08-26 | 4.838 | 10,622,547 | +189,739 | 0.27% | 51,394,147 |
| 2015-08-27 | 2015-08-25 | 4.705 | 10,432,808 | +758,958 | 0.27% | 49,090,529 |
| 2015-08-26 | 2015-08-24 | 4.762 | 9,673,850 | +168,657 | 0.25% | 46,069,966 |
| 2015-08-25 | 2015-08-21 | 5.199 | 9,505,193 | +547,082 | 0.24% | 49,414,718 |
| 2015-08-24 | 2015-08-20 | 5.483 | 8,958,111 | -553,406 | 0.23% | 49,120,084 |
| 2015-08-21 | 2015-08-19 | 5.578 | 9,511,517 | -23,191 | 0.24% | 53,056,908 |
| 2015-08-20 | 2015-08-18 | 5.711 | 9,534,708 | -1,046,729 | 0.25% | 54,452,611 |
| 2015-08-19 | 2015-08-17 | 5.844 | 10,581,437 | +21,082 | 0.27% | 61,835,829 |
| 2015-08-18 | 2015-08-14 | 6.015 | 10,560,355 | +171,820 | 0.27% | 63,515,921 |
| 2015-08-17 | 2015-08-13 | 5.806 | 10,388,535 | +247,715 | 0.27% | 60,314,336 |
| 2015-08-14 | 2015-08-12 | 5.749 | 10,140,820 | +12,649 | 0.26% | 58,298,921 |
| 2015-08-13 | 2015-08-11 | 6.015 | 10,128,171 | -129,655 | 0.26% | 60,916,523 |
| 2015-08-12 | 2015-08-10 | 6.090 | 10,257,826 | -484,890 | 0.26% | 62,474,844 |
| 2015-08-11 | 2015-08-07 | 6.015 | 10,742,716 | +1,192,197 | 0.28% | 64,612,742 |
| 2015-08-10 | 2015-08-06 | 5.711 | 9,550,519 | +79,058 | 0.25% | 54,542,908 |
| 2015-08-07 | 2015-08-05 | 5.749 | 9,471,461 | +15,811 | 0.24% | 54,450,820 |
| 2015-08-06 | 2015-08-04 | 5.654 | 9,455,650 | -11,333 | 0.24% | 53,462,895 |
| 2015-08-05 | 2015-08-03 | 5.597 | 9,466,983 | +5,271 | 0.24% | 52,988,110 |
| 2015-08-04 | 2015-07-31 | 5.673 | 9,461,712 | +165,495 | 0.24% | 53,676,690 |
| 2015-08-03 | 2015-07-30 | 5.730 | 9,296,217 | +53,759 | 0.24% | 53,266,973 |
| 2015-07-31 | 2015-07-29 | 5.825 | 9,242,458 | +279,339 | 0.24% | 53,835,739 |
| 2015-07-30 | 2015-07-28 | 5.768 | 8,963,119 | +120,168 | 0.23% | 51,698,455 |
| 2015-07-29 | 2015-07-27 | 5.787 | 8,842,951 | +282,501 | 0.23% | 51,173,118 |
| 2015-07-28 | 2015-07-24 | 6.337 | 8,560,450 | -52,705 | 0.22% | 54,248,518 |
| 2015-07-27 | 2015-07-23 | 6.394 | 8,613,155 | +26,352 | 0.22% | 55,072,778 |
| 2015-07-24 | 2015-07-22 | 6.432 | 8,586,803 | -73,787 | 0.22% | 55,230,124 |
| 2015-07-23 | 2015-07-21 | 6.451 | 8,660,590 | +107,519 | 0.22% | 55,869,041 |
| 2015-07-22 | 2015-07-20 | 6.603 | 8,553,071 | -1,563,242 | 0.22% | 56,473,687 |
| 2015-07-21 | 2015-07-17 | 6.394 | 10,116,313 | +222,416 | 0.26% | 64,684,016 |
| 2015-07-20 | 2015-07-16 | 6.223 | 9,893,897 | +427,968 | 0.25% | 61,572,395 |
| 2015-07-17 | 2015-07-15 | 6.109 | 9,465,929 | -41,110 | 0.24% | 57,831,430 |
| 2015-07-16 | 2015-07-14 | 6.337 | 9,507,039 | +308,854 | 0.24% | 60,247,157 |
| 2015-07-15 | 2015-07-13 | 6.432 | 9,198,185 | -219,255 | 0.24% | 59,162,519 |
| 2015-07-14 | 2015-07-10 | 6.166 | 9,417,440 | +43,219 | 0.24% | 58,071,232 |
| 2015-07-10 | 2015-07-08 | 5.123 | 9,374,221 | +198,172 | 0.24% | 48,022,390 |
| 2015-07-09 | 2015-07-07 | 5.711 | 9,176,049 | +407,940 | 0.24% | 52,404,314 |
| 2015-07-08 | 2015-07-06 | 5.996 | 8,768,109 | +199,226 | 0.23% | 52,569,983 |
| 2015-07-07 | 2015-07-03 | 6.698 | 8,568,883 | +341,531 | 0.22% | 57,390,993 |
| 2015-07-06 | 2015-07-02 | 7.039 | 8,227,352 | +6,325 | 0.21% | 57,913,366 |
| 2015-07-03 | 2015-06-30 | 7.210 | 8,221,027 | -168,657 | 0.21% | 59,272,670 |
| 2015-07-02 | 2015-06-29 | 7.077 | 8,389,684 | +212,930 | 0.22% | 59,374,403 |
| 2015-06-30 | 2015-06-26 | 7.229 | 8,176,754 | +243,499 | 0.21% | 59,108,607 |
| 2015-06-29 | 2015-06-25 | 7.532 | 7,933,255 | -124,385 | 0.20% | 59,756,718 |
| 2015-06-26 | 2015-06-24 | 7.703 | 8,057,640 | +109,627 | 0.21% | 62,069,566 |
| 2015-06-25 | 2015-06-23 | 7.741 | 7,948,013 | +99,086 | 0.20% | 61,526,690 |
| 2015-06-24 | 2015-06-22 | 7.977 | 7,848,927 | -1,113,138 | 0.20% | 62,610,577 |
| 2015-06-23 | 2015-06-19 | 7.644 | 8,962,065 | +311,769 | 0.23% | 68,503,964 |
| 2015-06-22 | 2015-06-18 | 7.957 | 8,650,296 | +5,102 | 0.23% | 68,833,525 |
| 2015-06-19 | 2015-06-17 | 7.957 | 8,645,194 | -22,450 | 0.23% | 68,792,926 |
| 2015-06-18 | 2015-06-16 | 7.761 | 8,667,644 | -370,419 | 0.23% | 67,272,762 |
| 2015-06-17 | 2015-06-15 | 7.879 | 9,038,063 | +94,901 | 0.24% | 71,210,564 |
| 2015-06-16 | 2015-06-12 | 8.016 | 8,943,162 | +566,343 | 0.24% | 71,689,807 |
| 2015-06-15 | 2015-06-11 | 7.703 | 8,376,819 | +205,108 | 0.22% | 64,523,020 |
| 2015-06-12 | 2015-06-10 | 7.742 | 8,171,711 | -556,139 | 0.22% | 63,263,483 |
| 2015-06-11 | 2015-06-09 | 7.507 | 8,727,850 | +76,533 | 0.25% | 65,516,253 |
| 2015-06-10 | 2015-06-08 | 8.153 | 8,651,317 | -196,945 | 0.25% | 70,537,256 |
| 2015-06-09 | 2015-06-05 | 8.075 | 8,848,262 | +837,781 | 0.26% | 71,449,336 |
| 2015-06-08 | 2015-06-04 | 8.957 | 8,010,481 | -87,758 | 0.23% | 71,749,322 |
| 2015-06-05 | 2015-06-03 | 8.781 | 8,098,239 | -58,165 | 0.24% | 71,106,878 |
| 2015-06-04 | 2015-06-02 | 8.781 | 8,156,404 | -145,923 | 0.24% | 71,617,598 |
| 2015-06-03 | 2015-06-01 | 9.016 | 8,302,327 | +517,363 | 0.24% | 74,851,528 |
| 2015-06-02 | 2015-05-29 | 8.232 | 7,784,964 | +17,453 | 0.23% | 64,083,896 |
| 2015-06-01 | 2015-05-28 | 8.193 | 7,767,511 | +154,087 | 0.23% | 63,635,750 |
| 2015-05-29 | 2015-05-27 | 8.193 | 7,613,424 | +24,490 | 0.22% | 62,373,384 |
| 2015-05-28 | 2015-05-26 | 8.095 | 7,588,934 | -112,248 | 0.22% | 61,429,055 |
| 2015-05-27 | 2015-05-22 | 7.938 | 7,701,182 | -110,208 | 0.22% | 61,130,144 |
| 2015-05-26 | 2015-05-21 | 7.840 | 7,811,390 | -5,102 | 0.23% | 61,239,455 |
| 2015-05-22 | 2015-05-20 | 8.036 | 7,816,492 | +6,123 | 0.23% | 62,811,440 |
| 2015-05-21 | 2015-05-19 | 8.095 | 7,810,369 | +9,184 | 0.23% | 63,221,473 |
| 2015-05-20 | 2015-05-18 | 7.997 | 7,801,185 | +4,082 | 0.23% | 62,382,639 |
| 2015-05-19 | 2015-05-15 | 8.036 | 7,797,103 | -107,147 | 0.23% | 62,655,635 |
| 2015-05-18 | 2015-05-14 | 7.957 | 7,904,250 | +10,205 | 0.23% | 62,896,967 |
| 2015-05-15 | 2015-05-13 | 7.938 | 7,894,045 | +4,082 | 0.23% | 62,661,044 |
| 2015-05-14 | 2015-05-12 | 7.977 | 7,889,963 | -123,473 | 0.23% | 62,937,919 |
| 2015-05-13 | 2015-05-11 | 8.153 | 8,013,436 | -143,882 | 0.23% | 65,336,386 |
| 2015-05-12 | 2015-05-08 | 8.134 | 8,157,318 | +224,496 | 0.24% | 66,349,628 |
| 2015-05-11 | 2015-05-07 | 7.663 | 7,932,822 | -22,449 | 0.23% | 60,792,146 |
| 2015-05-08 | 2015-05-06 | 7.879 | 7,955,271 | +170,413 | 0.23% | 62,679,285 |
| 2015-05-07 | 2015-05-05 | 8.095 | 7,784,858 | -607,161 | 0.23% | 63,014,973 |
| 2015-05-06 | 2015-05-04 | 8.467 | 8,392,019 | +367,358 | 0.25% | 71,054,766 |
| 2015-05-05 | 2015-04-30 | 8.369 | 8,024,661 | +654,101 | 0.23% | 67,157,972 |
| 2015-05-04 | 2015-04-29 | 8.134 | 7,370,560 | +181,638 | 0.22% | 59,950,331 |
| 2015-04-30 | 2015-04-28 | 8.075 | 7,188,922 | -275,518 | 0.21% | 58,050,236 |
| 2015-04-29 | 2015-04-27 | 7.918 | 7,464,440 | -36,736 | 0.22% | 59,104,643 |
| 2015-04-28 | 2015-04-24 | 7.663 | 7,501,176 | -155,107 | 0.22% | 57,484,283 |
| 2015-04-27 | 2015-04-23 | 7.644 | 7,656,283 | -345,929 | 0.22% | 58,522,867 |
| 2015-04-24 | 2015-04-22 | 7.428 | 8,002,212 | +546,956 | 0.23% | 59,441,843 |
| 2015-04-23 | 2015-04-21 | 6.919 | 7,455,256 | -12,246 | 0.22% | 51,579,873 |
| 2015-04-22 | 2015-04-20 | 6.899 | 7,467,502 | -128,575 | 0.22% | 51,518,240 |
| 2015-04-21 | 2015-04-17 | 7.173 | 7,596,077 | -13,266 | 0.22% | 54,489,579 |
| 2015-04-20 | 2015-04-16 | 7.252 | 7,609,343 | -406,383 | 0.22% | 55,181,295 |
| 2015-04-17 | 2015-04-15 | 7.154 | 8,015,726 | +489,065 | 0.23% | 57,342,779 |
| 2015-04-16 | 2015-04-14 | 7.291 | 7,526,661 | -576,938 | 0.22% | 54,876,740 |
| 2015-04-15 | 2015-04-13 | 7.703 | 8,103,599 | +847,787 | 0.24% | 62,418,524 |
| 2015-04-14 | 2015-04-10 | 6.860 | 7,255,812 | +383,685 | 0.21% | 49,773,373 |
| 2015-04-13 | 2015-04-09 | 6.703 | 6,872,127 | -23,470 | 0.20% | 46,063,856 |
| 2015-04-10 | 2015-04-08 | 6.311 | 6,895,597 | +418,380 | 0.20% | 43,518,183 |
| 2015-04-09 | 2015-04-02 | 5.841 | 6,477,217 | +15,306 | 0.19% | 37,830,991 |
| 2015-04-08 | 2015-04-01 | 5.664 | 6,461,911 | +13,266 | 0.19% | 36,601,747 |
| 2015-04-02 | 2015-03-31 | 5.625 | 6,448,645 | +206,129 | 0.19% | 36,273,827 |
| 2015-04-01 | 2015-03-30 | 5.860 | 6,242,516 | -177,354 | 0.18% | 36,582,540 |
| 2015-03-31 | 2015-03-27 | 5.253 | 6,419,870 | +313,676 | 0.19% | 33,721,279 |
| 2015-03-30 | 2015-03-26 | 4.861 | 6,106,194 | +62,246 | 0.18% | 29,680,095 |
| 2015-03-27 | 2015-03-25 | 4.841 | 6,043,948 | +122,453 | 0.18% | 29,259,081 |
| 2015-03-26 | 2015-03-24 | 4.861 | 5,921,495 | +613,284 | 0.17% | 28,782,337 |
| 2015-03-25 | 2015-03-23 | 4.861 | 5,308,211 | +96,941 | 0.16% | 25,801,376 |
| 2015-03-24 | 2015-03-20 | 4.821 | 5,211,270 | -5,102 | 0.15% | 25,125,903 |
| 2015-03-19 | 2015-03-17 | 4.625 | 5,216,372 | -7,143 | 0.15% | 24,128,124 |
| 2015-03-18 | 2015-03-16 | 4.586 | 5,223,515 | -20,409 | 0.15% | 23,956,408 |
| 2015-03-17 | 2015-03-13 | 4.567 | 5,243,924 | +4,082 | 0.15% | 23,947,232 |
| 2015-03-13 | 2015-03-11 | 4.606 | 5,239,842 | -51,022 | 0.15% | 24,133,986 |
| 2015-03-11 | 2015-03-09 | 4.704 | 5,290,864 | +2,041 | 0.16% | 24,887,475 |
| 2015-03-10 | 2015-03-06 | 4.625 | 5,288,823 | +12,245 | 0.16% | 24,463,244 |
| 2015-03-09 | 2015-03-05 | 4.665 | 5,276,578 | +4,082 | 0.16% | 24,613,441 |
| 2015-03-06 | 2015-03-04 | 4.645 | 5,272,496 | +18,368 | 0.16% | 24,491,062 |
| 2015-03-04 | 2015-03-02 | 4.782 | 5,254,128 | -45,920 | 0.15% | 25,126,586 |
| 2015-03-02 | 2015-02-26 | 4.841 | 5,300,048 | +8,164 | 0.16% | 25,657,820 |
| 2015-02-27 | 2015-02-25 | 4.723 | 5,291,884 | +15,306 | 0.16% | 24,995,991 |
| 2015-02-24 | 2015-02-18 | 4.782 | 5,276,578 | +61,227 | 0.16% | 25,233,947 |
| 2015-02-23 | 2015-02-16 | 4.723 | 5,215,351 | +35,715 | 0.15% | 24,634,491 |
| 2015-02-17 | 2015-02-13 | 4.645 | 5,179,636 | -1,020 | 0.15% | 24,059,721 |
| 2015-02-16 | 2015-02-12 | 4.508 | 5,180,656 | +38,776 | 0.15% | 23,353,695 |
| 2015-02-13 | 2015-02-11 | 4.547 | 5,141,880 | -22,449 | 0.15% | 23,380,453 |
| 2015-02-12 | 2015-02-10 | 4.429 | 5,164,329 | -39,797 | 0.15% | 22,875,224 |
| 2015-02-11 | 2015-02-09 | 4.371 | 5,204,126 | +50,001 | 0.15% | 22,745,510 |
| 2015-02-10 | 2015-02-06 | 4.429 | 5,154,125 | +124,494 | 0.15% | 22,830,025 |
| 2015-02-09 | 2015-02-05 | 4.429 | 5,029,631 | +229,598 | 0.15% | 22,278,583 |
| 2015-02-06 | 2015-02-04 | 4.469 | 4,800,033 | +105,106 | 0.14% | 21,449,742 |
| 2015-02-05 | 2015-02-03 | 4.331 | 4,694,927 | -8,164 | 0.14% | 20,335,934 |
| 2015-02-04 | 2015-02-02 | 4.292 | 4,703,091 | +53,063 | 0.14% | 20,186,940 |
| 2015-02-03 | 2015-01-30 | 4.390 | 4,650,028 | -10,205 | 0.14% | 20,414,869 |
| 2015-01-30 | 2015-01-28 | 4.488 | 4,660,233 | -18,191 | 0.14% | 20,916,361 |
| 2015-01-29 | 2015-01-27 | 4.527 | 4,678,424 | -14,852 | 0.14% | 21,181,395 |
| 2015-01-28 | 2015-01-26 | 4.488 | 4,693,276 | -2,041 | 0.14% | 21,064,666 |
| 2015-01-27 | 2015-01-23 | 4.449 | 4,695,317 | +2,041 | 0.14% | 20,889,776 |
| 2015-01-26 | 2015-01-22 | 4.449 | 4,693,276 | -2,041 | 0.14% | 20,880,695 |
| 2015-01-21 | 2015-01-19 | 4.410 | 4,695,317 | +9,184 | 0.14% | 20,705,725 |
| 2015-01-20 | 2015-01-16 | 4.527 | 4,686,133 | +13,265 | 0.14% | 21,216,297 |
| 2015-01-19 | 2015-01-15 | 4.586 | 4,672,868 | +25,511 | 0.14% | 21,430,997 |
| 2015-01-16 | 2015-01-14 | 4.704 | 4,647,357 | +102,044 | 0.14% | 21,860,510 |
| 2015-01-15 | 2015-01-13 | 4.743 | 4,545,313 | -5,102 | 0.13% | 21,558,680 |
| 2015-01-14 | 2015-01-12 | 4.743 | 4,550,415 | -12,245 | 0.13% | 21,582,879 |
| 2015-01-13 | 2015-01-09 | 4.821 | 4,562,660 | -118,371 | 0.13% | 21,998,660 |
| 2015-01-12 | 2015-01-08 | 4.782 | 4,681,031 | -13,266 | 0.14% | 22,385,889 |
| 2015-01-09 | 2015-01-07 | 4.782 | 4,694,297 | -3,061 | 0.14% | 22,449,331 |
| 2015-01-08 | 2015-01-06 | 4.821 | 4,697,358 | +28,572 | 0.14% | 22,648,100 |
| 2015-01-07 | 2015-01-05 | 4.763 | 4,668,786 | +88,778 | 0.14% | 22,235,825 |
| 2015-01-06 | 2015-01-02 | 4.684 | 4,580,008 | -9,184 | 0.13% | 21,453,944 |
| 2015-01-05 | 2014-12-31 | 4.371 | 4,589,192 | +6,123 | 0.14% | 20,057,837 |
| 2015-01-02 | 2014-12-29 | 4.194 | 4,583,069 | -47,961 | 0.13% | 19,222,646 |
| 2014-12-30 | 2014-12-24 | 4.175 | 4,631,030 | +5,103 | 0.14% | 19,333,042 |
| 2014-12-29 | 2014-12-22 | 4.194 | 4,625,927 | +16,327 | 0.14% | 19,402,404 |
| 2014-12-23 | 2014-12-19 | 4.214 | 4,609,600 | +28,572 | 0.14% | 19,424,270 |
| 2014-12-22 | 2014-12-18 | 4.214 | 4,581,028 | -16,327 | 0.13% | 19,303,871 |
| 2014-12-19 | 2014-12-17 | 4.214 | 4,597,355 | -17,348 | 0.14% | 19,372,671 |
| 2014-12-18 | 2014-12-16 | 4.233 | 4,614,703 | +8,164 | 0.14% | 19,536,219 |
| 2014-12-17 | 2014-12-15 | 4.253 | 4,606,539 | +24,490 | 0.14% | 19,591,942 |
| 2014-12-15 | 2014-12-11 | 4.253 | 4,582,049 | +8,164 | 0.13% | 19,487,784 |
| 2014-12-12 | 2014-12-10 | 4.331 | 4,573,885 | -100,003 | 0.13% | 19,811,644 |
| 2014-12-11 | 2014-12-09 | 4.410 | 4,673,888 | +21,429 | 0.14% | 20,611,226 |
| 2014-12-10 | 2014-12-08 | 4.527 | 4,652,459 | -23,470 | 0.14% | 21,063,840 |
| 2014-12-05 | 2014-12-03 | 4.547 | 4,675,929 | -202,083 | 0.14% | 21,261,745 |
| 2014-12-04 | 2014-12-02 | 4.488 | 4,878,012 | -7,143 | 0.14% | 21,893,810 |
| 2014-12-03 | 2014-12-01 | 4.390 | 4,885,155 | -6,122 | 0.14% | 21,447,139 |
| 2014-12-02 | 2014-11-28 | 4.508 | 4,891,277 | +11,225 | 0.14% | 22,049,213 |
| 2014-12-01 | 2014-11-27 | 4.488 | 4,880,052 | +1,020 | 0.14% | 21,902,966 |
| 2014-11-28 | 2014-11-26 | 4.547 | 4,879,032 | +5,102 | 0.14% | 22,185,267 |
| 2014-11-27 | 2014-11-25 | 4.488 | 4,873,930 | -9,184 | 0.14% | 21,875,489 |
| 2014-11-26 | 2014-11-24 | 4.527 | 4,883,114 | -18,368 | 0.14% | 22,108,122 |
| 2014-11-25 | 2014-11-21 | 4.371 | 4,901,482 | +81,635 | 0.14% | 21,422,753 |
| 2014-11-21 | 2014-11-19 | 4.410 | 4,819,847 | -35,715 | 0.14% | 21,254,886 |
| 2014-11-20 | 2014-11-18 | 4.390 | 4,855,562 | -2,041 | 0.14% | 21,317,218 |
| 2014-11-19 | 2014-11-17 | 4.429 | 4,857,603 | -315,315 | 0.14% | 21,516,591 |
| 2014-11-18 | 2014-11-14 | 4.488 | 5,172,918 | +306,131 | 0.15% | 23,217,427 |
| 2014-11-17 | 2014-11-13 | 4.351 | 4,866,787 | -10,204 | 0.14% | 21,175,727 |
| 2014-11-14 | 2014-11-12 | 4.331 | 4,876,991 | -5,102 | 0.14% | 21,124,539 |
| 2014-11-13 | 2014-11-11 | 4.253 | 4,882,093 | -215,935 | 0.14% | 20,763,893 |
| 2014-11-12 | 2014-11-10 | 4.371 | 5,098,028 | +11,224 | 0.15% | 22,281,790 |
| 2014-11-10 | 2014-11-06 | 4.390 | 5,086,804 | +10,205 | 0.15% | 22,332,432 |
| 2014-11-07 | 2014-11-05 | 4.410 | 5,076,599 | +10,204 | 0.15% | 22,387,128 |
| 2014-11-06 | 2014-11-04 | 4.449 | 5,066,395 | +13,266 | 0.15% | 22,540,726 |
| 2014-11-05 | 2014-11-03 | 4.488 | 5,053,129 | -23,470 | 0.15% | 22,679,782 |
| 2014-11-04 | 2014-10-31 | 4.390 | 5,076,599 | -2,041 | 0.15% | 22,287,630 |
| 2014-11-03 | 2014-10-30 | 4.292 | 5,078,640 | +30,613 | 0.15% | 21,798,898 |
| 2014-10-30 | 2014-10-28 | 4.253 | 5,048,027 | +1,021 | 0.15% | 21,469,623 |
| 2014-10-21 | 2014-10-17 | 4.253 | 5,047,006 | +51,022 | 0.15% | 21,465,280 |
| 2014-10-20 | 2014-10-16 | 4.233 | 4,995,984 | +51,021 | 0.15% | 21,150,362 |
| 2014-10-15 | 2014-10-13 | 4.253 | 4,944,963 | -147,963 | 0.15% | 21,031,284 |
| 2014-10-14 | 2014-10-10 | 4.351 | 5,092,926 | +11,225 | 0.15% | 22,159,673 |
| 2014-10-13 | 2014-10-09 | 4.429 | 5,081,701 | +20,408 | 0.15% | 22,509,226 |
| 2014-10-10 | 2014-10-08 | 4.351 | 5,061,293 | +243,520 | 0.15% | 22,022,036 |
| 2014-10-09 | 2014-10-07 | 4.429 | 4,817,773 | +3,061 | 0.14% | 21,340,165 |
| 2014-10-08 | 2014-10-06 | 4.429 | 4,814,712 | +2,041 | 0.14% | 21,326,607 |
| 2014-10-07 | 2014-10-03 | 4.390 | 4,812,671 | -34,695 | 0.14% | 21,128,915 |
| 2014-10-06 | 2014-09-30 | 4.273 | 4,847,366 | -10,204 | 0.14% | 20,711,202 |
| 2014-10-03 | 2014-09-29 | 4.331 | 4,857,570 | +1,020 | 0.14% | 21,040,417 |
| 2014-09-30 | 2014-09-26 | 4.469 | 4,856,550 | +5,103 | 0.14% | 21,702,298 |
| 2014-09-29 | 2014-09-25 | 4.508 | 4,851,447 | +3,061 | 0.14% | 21,869,665 |
| 2014-09-26 | 2014-09-24 | 4.488 | 4,848,386 | +10,204 | 0.14% | 21,760,841 |
| 2014-09-25 | 2014-09-23 | 4.527 | 4,838,182 | +11,225 | 0.14% | 21,904,694 |
| 2014-09-24 | 2014-09-22 | 4.547 | 4,826,957 | +64,288 | 0.14% | 21,948,479 |
| 2014-09-23 | 2014-09-19 | 4.645 | 4,762,669 | -103,065 | 0.14% | 22,122,884 |
| 2014-09-22 | 2014-09-18 | 4.665 | 4,865,734 | +128,576 | 0.14% | 22,696,993 |
| 2014-09-19 | 2014-09-17 | 4.704 | 4,737,158 | -9,184 | 0.14% | 22,282,921 |
| 2014-09-18 | 2014-09-16 | 4.645 | 4,746,342 | +8,163 | 0.14% | 22,047,045 |
| 2014-09-17 | 2014-09-15 | 4.704 | 4,738,179 | -8,163 | 0.14% | 22,287,723 |
| 2014-09-16 | 2014-09-12 | 4.743 | 4,746,342 | +10,204 | 0.14% | 22,512,172 |
| 2014-09-15 | 2014-09-11 | 4.723 | 4,736,138 | -122,453 | 0.14% | 22,370,948 |
| 2014-09-11 | 2014-09-08 | 4.941 | 4,858,591 | +80,419 | 0.14% | 24,003,884 |
| 2014-09-10 | 2014-09-05 | 4.980 | 4,778,172 | -55,439 | 0.14% | 23,796,185 |
| 2014-09-08 | 2014-09-04 | 4.881 | 4,833,611 | -100,800 | 0.14% | 23,592,754 |
| 2014-09-05 | 2014-09-03 | 4.921 | 4,934,411 | +131,040 | 0.15% | 24,280,568 |
| 2014-09-04 | 2014-09-02 | 4.861 | 4,803,371 | +10,080 | 0.14% | 23,349,848 |
| 2014-09-03 | 2014-09-01 | 4.782 | 4,793,291 | -4,032 | 0.14% | 22,920,426 |
| 2014-09-02 | 2014-08-29 | 4.901 | 4,797,323 | -4,032 | 0.14% | 23,510,819 |
| 2014-09-01 | 2014-08-28 | 5.000 | 4,801,355 | +8,064 | 0.14% | 24,006,906 |
| 2014-08-29 | 2014-08-27 | 5.179 | 4,793,291 | +10,079 | 0.14% | 24,822,536 |
| 2014-08-28 | 2014-08-26 | 5.179 | 4,783,212 | +7,056 | 0.14% | 24,770,340 |
| 2014-08-22 | 2014-08-20 | 5.298 | 4,776,156 | +9,072 | 0.14% | 25,302,393 |
| 2014-08-21 | 2014-08-19 | 5.258 | 4,767,084 | +141,353 | 0.18% | 25,065,162 |
| 2014-08-20 | 2014-08-18 | 5.238 | 4,625,731 | -15,120 | 0.17% | 24,230,152 |
| 2014-08-19 | 2014-08-15 | 5.238 | 4,640,851 | +3,024 | 0.17% | 24,309,352 |
| 2014-08-18 | 2014-08-14 | 5.238 | 4,637,827 | +5,040 | 0.17% | 24,293,512 |
| 2014-08-14 | 2014-08-12 | 5.298 | 4,632,787 | -141,119 | 0.17% | 24,542,875 |
| 2014-08-13 | 2014-08-11 | 5.317 | 4,773,906 | +160,271 | 0.18% | 25,385,195 |
| 2014-08-11 | 2014-08-07 | 5.258 | 4,613,635 | -5,040 | 0.17% | 24,258,333 |
| 2014-08-06 | 2014-08-04 | 5.337 | 4,618,675 | -5,040 | 0.17% | 24,651,396 |
| 2014-08-04 | 2014-07-31 | 5.337 | 4,623,715 | +55,440 | 0.17% | 24,678,296 |
| 2014-08-01 | 2014-07-30 | 5.298 | 4,568,275 | +4,032 | 0.17% | 24,201,113 |
| 2014-07-31 | 2014-07-29 | 5.298 | 4,564,243 | -93,744 | 0.17% | 24,179,753 |
| 2014-07-29 | 2014-07-25 | 5.258 | 4,657,987 | +87,696 | 0.17% | 24,491,534 |
| 2014-07-28 | 2014-07-24 | 5.238 | 4,570,291 | -22,176 | 0.17% | 23,939,750 |
| 2014-07-25 | 2014-07-23 | 5.179 | 4,592,467 | -129,024 | 0.17% | 23,782,548 |
| 2014-07-24 | 2014-07-22 | 5.060 | 4,721,491 | +198,575 | 0.17% | 23,888,627 |
| 2014-07-22 | 2014-07-18 | 4.980 | 4,522,916 | +3,024 | 0.17% | 22,524,963 |
| 2014-07-16 | 2014-07-14 | 4.980 | 4,519,892 | -10,080 | 0.17% | 22,509,903 |
| 2014-07-14 | 2014-07-10 | 4.980 | 4,529,972 | -25,199 | 0.17% | 22,560,103 |
| 2014-07-11 | 2014-07-09 | 4.980 | 4,555,171 | +10,080 | 0.17% | 22,685,599 |
| 2014-07-10 | 2014-07-08 | 5.060 | 4,545,091 | -19,152 | 0.17% | 22,996,122 |
| 2014-07-09 | 2014-07-07 | 5.139 | 4,564,243 | -88,704 | 0.17% | 23,455,266 |
| 2014-07-08 | 2014-07-04 | 5.198 | 4,652,947 | +47,376 | 0.17% | 24,188,071 |
| 2014-07-07 | 2014-07-03 | 5.159 | 4,605,571 | +40,320 | 0.17% | 23,759,028 |
| 2014-07-04 | 2014-07-02 | 5.060 | 4,565,251 | -20,160 | 0.17% | 23,098,122 |
| 2014-07-02 | 2014-06-27 | 4.861 | 4,585,411 | -5,040 | 0.17% | 22,290,314 |
| 2014-06-30 | 2014-06-26 | 4.841 | 4,590,451 | +5,040 | 0.17% | 22,223,734 |
| 2014-06-26 | 2014-06-24 | 4.802 | 4,585,411 | +5,040 | 0.17% | 22,017,372 |
| 2014-06-25 | 2014-06-23 | 4.841 | 4,580,371 | +3,024 | 0.17% | 22,174,933 |
| 2014-06-23 | 2014-06-19 | 5.508 | 4,577,347 | +100,297 | 0.17% | 25,213,604 |
| 2014-06-20 | 2014-06-18 | 5.404 | 4,477,050 | -2,886 | 0.17% | 24,195,830 |
| 2014-06-19 | 2014-06-17 | 5.404 | 4,479,936 | -25,979 | 0.17% | 24,211,427 |
| 2014-06-16 | 2014-06-12 | 5.384 | 4,505,915 | +24,054 | 0.17% | 24,258,167 |
| 2014-06-12 | 2014-06-10 | 5.446 | 4,481,861 | +1,925 | 0.17% | 24,408,152 |
| 2014-06-11 | 2014-06-09 | 5.404 | 4,479,936 | +14,432 | 0.17% | 24,211,427 |
| 2014-06-10 | 2014-06-06 | 5.467 | 4,465,504 | -2,886 | 0.17% | 24,411,893 |
| 2014-06-09 | 2014-06-05 | 5.384 | 4,468,390 | +48,109 | 0.17% | 24,056,147 |
| 2014-06-05 | 2014-06-03 | 5.363 | 4,420,281 | -963 | 0.17% | 23,705,265 |
| 2014-06-03 | 2014-05-29 | 5.300 | 4,421,244 | +14,433 | 0.17% | 23,434,726 |
| 2014-05-30 | 2014-05-28 | 5.363 | 4,406,811 | -962 | 0.17% | 23,633,027 |
| 2014-05-29 | 2014-05-27 | 5.321 | 4,407,773 | -4,811 | 0.17% | 23,454,945 |
| 2014-05-28 | 2014-05-26 | 5.384 | 4,412,584 | +962 | 0.17% | 23,755,708 |
| 2014-05-27 | 2014-05-23 | 5.342 | 4,411,622 | +10,584 | 0.17% | 23,567,127 |
| 2014-05-20 | 2014-05-16 | 5.217 | 4,401,038 | -10,584 | 0.17% | 22,961,701 |
| 2014-05-19 | 2014-05-15 | 5.259 | 4,411,622 | +4,811 | 0.17% | 23,200,323 |
| 2014-05-16 | 2014-05-14 | 5.321 | 4,406,811 | -13,470 | 0.17% | 23,449,825 |
| 2014-05-15 | 2014-05-13 | 5.197 | 4,420,281 | -14,433 | 0.17% | 22,970,218 |
| 2014-05-14 | 2014-05-12 | 5.093 | 4,434,714 | -9,622 | 0.17% | 22,584,315 |
| 2014-05-13 | 2014-05-09 | 4.947 | 4,444,336 | +2,887 | 0.17% | 21,986,650 |
| 2014-05-12 | 2014-05-08 | 5.009 | 4,441,449 | +962 | 0.17% | 22,249,330 |
| 2014-05-08 | 2014-05-05 | 5.197 | 4,440,487 | -1,924 | 0.17% | 23,075,219 |
| 2014-05-07 | 2014-05-02 | 5.217 | 4,442,411 | +1,924 | 0.17% | 23,177,558 |
| 2014-05-02 | 2014-04-29 | 5.238 | 4,440,487 | +6,735 | 0.17% | 23,259,821 |
| 2014-04-30 | 2014-04-28 | 5.238 | 4,433,752 | +18,281 | 0.17% | 23,224,542 |
| 2014-04-25 | 2014-04-23 | 5.425 | 4,415,471 | -24,054 | 0.17% | 23,954,812 |
| 2014-04-22 | 2014-04-16 | 5.384 | 4,439,525 | -13,470 | 0.17% | 23,900,748 |
| 2014-04-17 | 2014-04-15 | 5.321 | 4,452,995 | +1,924 | 0.17% | 23,695,583 |
| 2014-04-15 | 2014-04-11 | 5.529 | 4,451,071 | +1,924 | 0.17% | 24,610,554 |
| 2014-04-14 | 2014-04-10 | 5.675 | 4,449,147 | -4,811 | 0.17% | 25,247,282 |
| 2014-04-11 | 2014-04-09 | 5.571 | 4,453,958 | -422,395 | 0.17% | 24,811,678 |
| 2014-04-09 | 2014-04-07 | 5.446 | 4,876,353 | +14,433 | 0.19% | 26,556,550 |
| 2014-04-08 | 2014-04-04 | 5.488 | 4,861,920 | -86,596 | 0.19% | 26,680,070 |
| 2014-04-04 | 2014-04-02 | 5.529 | 4,948,516 | +207,830 | 0.19% | 27,360,992 |
| 2014-04-03 | 2014-04-01 | 5.238 | 4,740,686 | +360,816 | 0.18% | 24,832,301 |
| 2014-04-02 | 2014-03-31 | 5.217 | 4,379,870 | -2,887 | 0.17% | 22,851,261 |
| 2014-03-31 | 2014-03-27 | 5.030 | 4,382,757 | -7,697 | 0.17% | 22,046,415 |
| 2014-03-28 | 2014-03-26 | 5.093 | 4,390,454 | +962 | 0.17% | 22,358,916 |
| 2014-03-27 | 2014-03-25 | 4.989 | 4,389,492 | +12,509 | 0.17% | 21,897,812 |
| 2014-03-26 | 2014-03-24 | 5.155 | 4,376,983 | -4,811 | 0.17% | 22,563,256 |
| 2014-03-25 | 2014-03-21 | 5.093 | 4,381,794 | -5,773 | 0.17% | 22,314,814 |
| 2014-03-24 | 2014-03-20 | 4.989 | 4,387,567 | -11,547 | 0.17% | 21,888,209 |
| 2014-03-20 | 2014-03-18 | 4.989 | 4,399,114 | -3,848 | 0.17% | 21,945,813 |
| 2014-03-19 | 2014-03-17 | 4.947 | 4,402,962 | +9,622 | 0.17% | 21,781,968 |
| 2014-03-18 | 2014-03-14 | 4.968 | 4,393,340 | +4,810 | 0.17% | 21,825,688 |
| 2014-03-14 | 2014-03-12 | 5.155 | 4,388,530 | -5,773 | 0.17% | 22,622,780 |
| 2014-03-13 | 2014-03-11 | 5.134 | 4,394,303 | +4,811 | 0.17% | 22,561,199 |
| 2014-03-11 | 2014-03-07 | 5.238 | 4,389,492 | -131,818 | 0.17% | 22,992,703 |
| 2014-03-10 | 2014-03-06 | 5.300 | 4,521,310 | +179,927 | 0.17% | 23,965,125 |
| 2014-03-07 | 2014-03-05 | 5.259 | 4,341,383 | +7,697 | 0.17% | 22,830,943 |
| 2014-03-06 | 2014-03-04 | 5.321 | 4,333,686 | +4,811 | 0.17% | 23,060,708 |
| 2014-03-05 | 2014-03-03 | 5.280 | 4,328,875 | -18,281 | 0.17% | 22,855,145 |
| 2014-03-04 | 2014-02-28 | 5.404 | 4,347,156 | -10,584 | 0.17% | 23,493,829 |
| 2014-02-27 | 2014-02-25 | 5.217 | 4,357,740 | +12,508 | 0.17% | 22,735,801 |
| 2014-02-26 | 2014-02-24 | 5.446 | 4,345,232 | -14,432 | 0.17% | 23,664,072 |
| 2014-02-25 | 2014-02-21 | 5.612 | 4,359,664 | +17,319 | 0.17% | 24,467,636 |
| 2014-02-20 | 2014-02-18 | 5.779 | 4,342,345 | +9,622 | 0.17% | 25,092,524 |
| 2014-02-19 | 2014-02-17 | 5.758 | 4,332,723 | -4,811 | 0.17% | 24,946,862 |
| 2014-02-18 | 2014-02-14 | 5.799 | 4,337,534 | -28,866 | 0.17% | 25,154,884 |
| 2014-02-17 | 2014-02-13 | 5.779 | 4,366,400 | -13,470 | 0.17% | 25,231,527 |
| 2014-02-14 | 2014-02-12 | 5.882 | 4,379,870 | +36,246 | 0.17% | 25,764,569 |
| 2014-02-13 | 2014-02-11 | 5.737 | 4,343,624 | +13,471 | 0.17% | 24,919,340 |
| 2014-02-12 | 2014-02-10 | 5.612 | 4,330,153 | +1,924 | 0.17% | 24,302,012 |
| 2014-02-11 | 2014-02-07 | 5.591 | 4,328,229 | -4,811 | 0.17% | 24,201,247 |
| 2014-02-07 | 2014-02-05 | 5.550 | 4,333,040 | +10,584 | 0.17% | 24,048,012 |
| 2014-02-06 | 2014-02-04 | 5.633 | 4,322,456 | -97,180 | 0.17% | 24,348,662 |
| 2014-02-05 | 2014-01-30 | 5.779 | 4,419,636 | +79,861 | 0.17% | 25,539,155 |
| 2014-02-04 | 2014-01-28 | 5.924 | 4,339,775 | -35,601 | 0.17% | 25,709,125 |
| 2014-01-29 | 2014-01-27 | 5.612 | 4,375,376 | +23,093 | 0.17% | 24,555,816 |
| 2014-01-28 | 2014-01-24 | 5.820 | 4,352,283 | +8,659 | 0.17% | 25,330,886 |
| 2014-01-27 | 2014-01-23 | 5.862 | 4,343,624 | -32,714 | 0.17% | 25,461,065 |
| 2014-01-24 | 2014-01-22 | 5.966 | 4,376,338 | +39,449 | 0.17% | 26,107,662 |
| 2014-01-23 | 2014-01-21 | 5.841 | 4,336,889 | +5,773 | 0.17% | 25,331,438 |
| 2014-01-22 | 2014-01-20 | 5.820 | 4,331,116 | -4,810 | 0.17% | 25,207,691 |
| 2014-01-21 | 2014-01-17 | 5.924 | 4,335,926 | -4,811 | 0.17% | 25,686,323 |
| 2014-01-20 | 2014-01-16 | 5.841 | 4,340,737 | +9,621 | 0.17% | 25,353,914 |
| 2014-01-17 | 2014-01-15 | 5.779 | 4,331,116 | +4,811 | 0.17% | 25,027,636 |
| 2014-01-16 | 2014-01-14 | 5.882 | 4,326,305 | -64,466 | 0.17% | 25,449,473 |
| 2014-01-15 | 2014-01-13 | 5.799 | 4,390,771 | +25,979 | 0.17% | 25,463,624 |
| 2014-01-14 | 2014-01-10 | 5.799 | 4,364,792 | -150,099 | 0.17% | 25,312,963 |
| 2014-01-13 | 2014-01-09 | 5.862 | 4,514,891 | -173,192 | 0.17% | 26,464,982 |
| 2014-01-10 | 2014-01-08 | 5.799 | 4,688,083 | -1,924 | 0.18% | 27,187,841 |
| 2014-01-09 | 2014-01-07 | 5.695 | 4,690,007 | +1,924 | 0.18% | 26,711,562 |
| 2014-01-08 | 2014-01-06 | 5.758 | 4,688,083 | +2,886 | 0.18% | 26,992,946 |
| 2014-01-07 | 2014-01-03 | 5.882 | 4,685,197 | -1,686 | 0.18% | 27,560,654 |
| 2014-01-06 | 2014-01-02 | 6.007 | 4,686,883 | -134,705 | 0.18% | 28,155,107 |
| 2014-01-03 | 2013-12-31 | 6.070 | 4,821,588 | -15,395 | 0.19% | 29,264,976 |
| 2014-01-02 | 2013-12-27 | 6.049 | 4,836,983 | -1,924 | 0.19% | 29,257,875 |
| 2013-12-30 | 2013-12-24 | 6.070 | 4,838,907 | +23,092 | 0.19% | 29,370,095 |
| 2013-12-27 | 2013-12-20 | 5.986 | 4,815,815 | -101,028 | 0.19% | 28,829,526 |
| 2013-12-23 | 2013-12-19 | 6.028 | 4,916,843 | -4,811 | 0.19% | 29,638,728 |
| 2013-12-20 | 2013-12-18 | 6.070 | 4,921,654 | -6,736 | 0.19% | 29,872,334 |
| 2013-12-19 | 2013-12-17 | 6.090 | 4,928,390 | -19,243 | 0.19% | 30,015,661 |
| 2013-12-17 | 2013-12-13 | 6.090 | 4,947,633 | -103,915 | 0.19% | 30,132,858 |
| 2013-12-16 | 2013-12-12 | 6.132 | 5,051,548 | +19,243 | 0.20% | 30,975,742 |
| 2013-12-13 | 2013-12-11 | 6.153 | 5,032,305 | -17,319 | 0.19% | 30,962,348 |
| 2013-12-12 | 2013-12-10 | 6.153 | 5,049,624 | +44,260 | 0.20% | 31,068,907 |
| 2013-12-11 | 2013-12-09 | 6.194 | 5,005,364 | +963 | 0.19% | 31,004,673 |
| 2013-12-10 | 2013-12-06 | 6.257 | 5,004,401 | -5,774 | 0.19% | 31,310,775 |
| 2013-12-09 | 2013-12-05 | 6.277 | 5,010,175 | +7,698 | 0.19% | 31,451,044 |
| 2013-12-06 | 2013-12-04 | 6.298 | 5,002,477 | -962 | 0.19% | 31,506,703 |
| 2013-12-04 | 2013-12-02 | 6.340 | 5,003,439 | +53,882 | 0.19% | 31,720,767 |
| 2013-12-03 | 2013-11-29 | 6.361 | 4,949,557 | -9,622 | 0.19% | 31,482,048 |
| 2013-12-02 | 2013-11-28 | 6.277 | 4,959,179 | -1,925 | 0.19% | 31,130,920 |
| 2013-11-29 | 2013-11-27 | 6.236 | 4,961,104 | -7,697 | 0.19% | 30,936,759 |
| 2013-11-28 | 2013-11-26 | 6.236 | 4,968,801 | +3,849 | 0.19% | 30,984,756 |
| 2013-11-27 | 2013-11-25 | 6.236 | 4,964,952 | +35,600 | 0.19% | 30,960,754 |
| 2013-11-26 | 2013-11-22 | 6.340 | 4,929,352 | -38,487 | 0.19% | 31,251,070 |
| 2013-11-22 | 2013-11-20 | 6.444 | 4,967,839 | -5,773 | 0.19% | 32,011,383 |
| 2013-11-20 | 2013-11-18 | 6.527 | 4,973,612 | -11,546 | 0.19% | 32,462,112 |
| 2013-11-19 | 2013-11-15 | 6.361 | 4,985,158 | -9,622 | 0.19% | 31,708,491 |
| 2013-11-15 | 2013-11-13 | 6.174 | 4,994,780 | -962 | 0.19% | 30,835,290 |
| 2013-11-14 | 2013-11-12 | 6.257 | 4,995,742 | +5,773 | 0.19% | 31,256,599 |
| 2013-11-13 | 2013-11-11 | 6.236 | 4,989,969 | +48,109 | 0.19% | 31,116,757 |
| 2013-11-12 | 2013-11-08 | 6.236 | 4,941,860 | +2,395 | 0.19% | 30,816,756 |
| 2013-11-08 | 2013-11-06 | 6.361 | 4,939,465 | +2,886 | 0.19% | 31,417,857 |
| 2013-11-07 | 2013-11-05 | 6.402 | 4,936,579 | +9,622 | 0.19% | 31,604,726 |
| 2013-11-05 | 2013-11-01 | 6.340 | 4,926,957 | +22,130 | 0.19% | 31,235,887 |
| 2013-11-04 | 2013-10-31 | 6.444 | 4,904,827 | +24,055 | 0.19% | 31,605,351 |
| 2013-11-01 | 2013-10-30 | 6.402 | 4,880,772 | +5,773 | 0.19% | 31,247,441 |
| 2013-10-31 | 2013-10-29 | 6.298 | 4,874,999 | -1,925 | 0.19% | 30,703,818 |
| 2013-10-30 | 2013-10-28 | 6.298 | 4,876,924 | -11,546 | 0.19% | 30,715,942 |
| 2013-10-29 | 2013-10-25 | 6.319 | 4,888,470 | +10,584 | 0.19% | 30,890,274 |
| 2013-10-28 | 2013-10-24 | 6.340 | 4,877,886 | -173,192 | 0.19% | 30,924,787 |
| 2013-10-25 | 2013-10-23 | 6.485 | 5,051,078 | +17,320 | 0.20% | 32,757,737 |
| 2013-10-24 | 2013-10-22 | 6.548 | 5,033,758 | +16,357 | 0.20% | 32,959,310 |
| 2013-10-23 | 2013-10-21 | 6.548 | 5,017,401 | -3,849 | 0.20% | 32,852,210 |
| 2013-10-22 | 2013-10-18 | 6.610 | 5,021,250 | +33,676 | 0.20% | 33,190,530 |
| 2013-10-21 | 2013-10-17 | 6.589 | 4,987,574 | +35,601 | 0.20% | 32,864,259 |
| 2013-10-16 | 2013-10-11 | 6.859 | 4,951,973 | -72,164 | 0.19% | 33,967,801 |
| 2013-10-15 | 2013-10-10 | 6.797 | 5,024,137 | -7,697 | 0.20% | 34,149,508 |
| 2013-10-11 | 2013-10-09 | 6.735 | 5,031,834 | +30,790 | 0.20% | 33,888,047 |
| 2013-10-10 | 2013-10-08 | 6.776 | 5,001,044 | -18,282 | 0.20% | 33,888,590 |
| 2013-10-09 | 2013-10-07 | 6.527 | 5,019,326 | -28,865 | 0.20% | 32,760,482 |
| 2013-10-07 | 2013-10-03 | 6.652 | 5,048,191 | +14,433 | 0.20% | 33,578,476 |
| 2013-10-03 | 2013-09-30 | 6.527 | 5,033,758 | +4,810 | 0.20% | 32,854,677 |
| 2013-10-02 | 2013-09-27 | 6.610 | 5,028,948 | +48,109 | 0.20% | 33,241,414 |
| 2013-09-30 | 2013-09-26 | 6.506 | 4,980,839 | +37,525 | 0.20% | 32,405,749 |
| 2013-09-27 | 2013-09-25 | 6.693 | 4,943,314 | -22,130 | 0.19% | 33,086,383 |
| 2013-09-26 | 2013-09-24 | 6.693 | 4,965,444 | -219,376 | 0.19% | 33,234,503 |
| 2013-09-25 | 2013-09-23 | 6.756 | 5,184,820 | -45,222 | 0.20% | 35,026,139 |
| 2013-09-24 | 2013-09-19 | 6.818 | 5,230,042 | +38,855 | 0.21% | 35,657,775 |
| 2013-09-23 | 2013-09-18 | 6.818 | 5,191,187 | -31,752 | 0.20% | 35,392,867 |
| 2013-09-19 | 2013-09-17 | 6.735 | 5,222,939 | -91,407 | 0.20% | 35,175,088 |
| 2013-09-18 | 2013-09-16 | 6.776 | 5,314,346 | +25,017 | 0.21% | 36,011,619 |
| 2013-09-17 | 2013-09-13 | 7.133 | 5,289,329 | -250,166 | 0.21% | 37,727,538 |
| 2013-09-16 | 2013-09-12 | 7.112 | 5,539,495 | +136,133 | 0.22% | 39,394,318 |
| 2013-09-13 | 2013-09-11 | 7.133 | 5,403,362 | -244,012 | 0.22% | 38,540,908 |
| 2013-09-12 | 2013-09-10 | 7.175 | 5,647,374 | +261,913 | 0.23% | 40,521,159 |
| 2013-09-11 | 2013-09-09 | 6.942 | 5,385,461 | -22,611 | 0.22% | 37,384,299 |
| 2013-09-10 | 2013-09-06 | 6.836 | 5,408,072 | -220,459 | 0.22% | 36,967,233 |
| 2013-09-09 | 2013-09-05 | 7.048 | 5,628,531 | +11,860 | 0.23% | 39,669,045 |
| 2013-09-06 | 2013-09-04 | 6.942 | 5,616,671 | +99,866 | 0.22% | 38,989,291 |
| 2013-09-05 | 2013-09-03 | 6.878 | 5,516,805 | +92,329 | 0.22% | 37,944,711 |
| 2013-09-04 | 2013-09-02 | 6.793 | 5,424,476 | -93,271 | 0.22% | 36,849,057 |
| 2013-09-03 | 2013-08-30 | 6.836 | 5,517,747 | +320,325 | 0.22% | 37,716,923 |
| 2013-09-02 | 2013-08-29 | 6.666 | 5,197,422 | -23,554 | 0.21% | 34,644,654 |
| 2013-08-30 | 2013-08-28 | 6.262 | 5,220,976 | +172,410 | 0.21% | 32,695,826 |
| 2013-08-29 | 2013-08-27 | 6.284 | 5,048,566 | -18,842 | 0.20% | 31,723,300 |
| 2013-08-28 | 2013-08-26 | 6.369 | 5,067,408 | -6,595 | 0.20% | 32,271,989 |
| 2013-08-27 | 2013-08-23 | 6.262 | 5,074,003 | +29,206 | 0.20% | 31,775,423 |
| 2013-08-26 | 2013-08-22 | 6.390 | 5,044,797 | +18,843 | 0.20% | 32,235,083 |
| 2013-08-22 | 2013-08-20 | 6.135 | 5,025,954 | -56,528 | 0.20% | 30,834,361 |
| 2013-08-20 | 2013-08-16 | 6.305 | 5,082,482 | -146,973 | 0.20% | 32,044,308 |
| 2013-08-19 | 2013-08-15 | 6.369 | 5,229,455 | +1,375 | 0.21% | 33,303,992 |
| 2013-08-16 | 2013-08-13 | 6.432 | 5,228,080 | +70,660 | 0.21% | 33,628,187 |
| 2013-08-15 | 2013-08-12 | 6.220 | 5,157,420 | -32,975 | 0.21% | 32,078,845 |
| 2013-08-13 | 2013-08-09 | 6.093 | 5,190,395 | -2,826 | 0.21% | 31,622,843 |
| 2013-08-12 | 2013-08-08 | 6.093 | 5,193,221 | +136,179 | 0.21% | 31,640,061 |
| 2013-08-09 | 2013-08-07 | 6.071 | 5,057,042 | -56,528 | 0.21% | 30,703,027 |
| 2013-08-08 | 2013-08-06 | 6.284 | 5,113,570 | -32,032 | 0.21% | 32,131,760 |
| 2013-08-07 | 2013-08-05 | 6.305 | 5,145,602 | +11,305 | 0.21% | 32,442,271 |
| 2013-08-06 | 2013-08-02 | 6.284 | 5,134,297 | +56,528 | 0.21% | 32,262,001 |
| 2013-08-05 | 2013-08-01 | 6.156 | 5,077,769 | -20,727 | 0.21% | 31,260,041 |
| 2013-08-02 | 2013-07-31 | 6.071 | 5,098,496 | -54,643 | 0.21% | 30,954,709 |
| 2013-08-01 | 2013-07-30 | 5.944 | 5,153,139 | +22,611 | 0.21% | 30,630,106 |
| 2013-07-31 | 2013-07-29 | 5.923 | 5,130,528 | -3,769 | 0.21% | 30,386,793 |
| 2013-07-30 | 2013-07-26 | 6.029 | 5,134,297 | -65,949 | 0.21% | 30,954,082 |
| 2013-07-29 | 2013-07-25 | 6.114 | 5,200,246 | +98,924 | 0.21% | 31,793,254 |
| 2013-07-26 | 2013-07-24 | 6.008 | 5,101,322 | +4,711 | 0.21% | 30,646,987 |
| 2013-07-25 | 2013-07-23 | 6.071 | 5,096,611 | -18,843 | 0.21% | 30,943,264 |
| 2013-07-22 | 2013-07-18 | 6.008 | 5,115,454 | +13,190 | 0.21% | 30,731,887 |
| 2013-07-19 | 2013-07-17 | 5.986 | 5,102,264 | +28,264 | 0.21% | 30,544,333 |
| 2013-07-18 | 2013-07-16 | 6.008 | 5,074,000 | +31,090 | 0.21% | 30,482,845 |
| 2013-07-17 | 2013-07-15 | 6.199 | 5,042,910 | -56,528 | 0.21% | 31,259,547 |
| 2013-07-16 | 2013-07-12 | 6.029 | 5,099,438 | -16,016 | 0.21% | 30,743,921 |
| 2013-07-15 | 2013-07-11 | 6.029 | 5,115,454 | -20,727 | 0.21% | 30,840,480 |
| 2013-07-12 | 2013-07-10 | 5.732 | 5,136,181 | +28,264 | 0.21% | 29,438,975 |
| 2013-07-10 | 2013-07-08 | 5.859 | 5,107,917 | +4,711 | 0.21% | 29,927,574 |
| 2013-07-09 | 2013-07-05 | 5.902 | 5,103,206 | -75,371 | 0.21% | 30,116,639 |
| 2013-07-08 | 2013-07-04 | 5.732 | 5,178,577 | -4,710 | 0.21% | 29,681,976 |
| 2013-07-05 | 2013-07-03 | 5.710 | 5,183,287 | -47,107 | 0.21% | 29,598,939 |
| 2013-07-04 | 2013-07-02 | 5.986 | 5,230,394 | +30,148 | 0.22% | 31,311,373 |
| 2013-07-03 | 2013-06-28 | 6.262 | 5,200,246 | +38,628 | 0.21% | 32,566,007 |
| 2013-07-02 | 2013-06-27 | 5.626 | 5,161,618 | -4,711 | 0.21% | 29,036,906 |
| 2013-06-28 | 2013-06-26 | 5.562 | 5,166,329 | -9,421 | 0.21% | 28,734,388 |
| 2013-06-27 | 2013-06-25 | 5.328 | 5,175,750 | -207,269 | 0.21% | 27,578,181 |
| 2013-06-26 | 2013-06-24 | 5.562 | 5,383,019 | -77,255 | 0.22% | 29,939,587 |
| 2013-06-25 | 2013-06-21 | 5.880 | 5,460,274 | -5,653 | 0.23% | 32,107,967 |
| 2013-06-24 | 2013-06-20 | 6.050 | 5,465,927 | -240,243 | 0.23% | 33,069,474 |
| 2013-06-21 | 2013-06-19 | 6.050 | 5,706,170 | +19,784 | 0.24% | 34,522,972 |
| 2013-06-20 | 2013-06-18 | 6.199 | 5,686,386 | +232,707 | 0.23% | 35,248,269 |
| 2013-06-19 | 2013-06-17 | 6.135 | 5,453,679 | -4,711 | 0.23% | 33,458,466 |
| 2013-06-18 | 2013-06-14 | 6.632 | 5,458,390 | -178,063 | 0.23% | 36,200,799 |
| 2013-06-17 | 2013-06-13 | 6.500 | 5,636,453 | +215,968 | 0.23% | 36,636,587 |
| 2013-06-14 | 2013-06-11 | 6.632 | 5,420,485 | -304,987 | 0.23% | 35,949,408 |
| 2013-06-13 | 2013-06-10 | 6.875 | 5,725,472 | -51,739 | 0.25% | 39,359,810 |
| 2013-06-11 | 2013-06-07 | 6.963 | 5,777,211 | +5,446 | 0.25% | 40,224,663 |
| 2013-06-10 | 2013-06-06 | 7.029 | 5,771,765 | +49,924 | 0.25% | 40,568,264 |
| 2013-06-07 | 2013-06-05 | 7.073 | 5,721,841 | +90,770 | 0.25% | 40,469,508 |
| 2013-06-06 | 2013-06-04 | 7.205 | 5,631,071 | -90,770 | 0.24% | 40,571,948 |
| 2013-06-04 | 2013-05-31 | 7.249 | 5,721,841 | -108,924 | 0.25% | 41,478,093 |
| 2013-06-03 | 2013-05-30 | 7.227 | 5,830,765 | +92,585 | 0.25% | 42,139,219 |
| 2013-05-31 | 2013-05-29 | 7.183 | 5,738,180 | -32,677 | 0.25% | 41,217,236 |
| 2013-05-30 | 2013-05-28 | 7.271 | 5,770,857 | -49,924 | 0.34% | 41,960,568 |
| 2013-05-29 | 2013-05-27 | 6.985 | 5,820,781 | +13,616 | 0.34% | 40,656,279 |
| 2013-05-28 | 2013-05-24 | 7.073 | 5,807,165 | -177,910 | 0.34% | 41,072,988 |
| 2013-05-27 | 2013-05-23 | 7.007 | 5,985,075 | +16,339 | 0.35% | 41,935,693 |
| 2013-05-24 | 2013-05-22 | 7.249 | 5,968,736 | +95,309 | 0.35% | 43,267,855 |
| 2013-05-23 | 2013-05-21 | 7.337 | 5,873,427 | -158,848 | 0.35% | 43,094,606 |
| 2013-05-22 | 2013-05-20 | 7.536 | 6,032,275 | -9,077 | 0.36% | 45,456,327 |
| 2013-05-21 | 2013-05-16 | 7.271 | 6,041,352 | -49,924 | 0.36% | 43,927,368 |
| 2013-05-20 | 2013-05-15 | 7.227 | 6,091,276 | +68,078 | 0.36% | 44,021,945 |
| 2013-05-16 | 2013-05-14 | 7.161 | 6,023,198 | -12,708 | 0.36% | 43,131,802 |
| 2013-05-15 | 2013-05-13 | 7.249 | 6,035,906 | -72,616 | 0.36% | 43,754,776 |
| 2013-05-14 | 2013-05-10 | 7.359 | 6,108,522 | +9,077 | 0.36% | 44,954,142 |
| 2013-05-13 | 2013-05-09 | 7.469 | 6,099,445 | -1,815 | 0.36% | 45,559,308 |
| 2013-05-10 | 2013-05-08 | 7.359 | 6,101,260 | +19,969 | 0.36% | 44,900,699 |
| 2013-05-09 | 2013-05-07 | 7.227 | 6,081,291 | -4,539 | 0.36% | 43,949,783 |
| 2013-05-08 | 2013-05-06 | 7.271 | 6,085,830 | +236,003 | 0.36% | 44,250,773 |
| 2013-05-07 | 2013-05-03 | 7.139 | 5,849,827 | -34,493 | 0.35% | 41,761,408 |
| 2013-05-06 | 2013-05-02 | 7.227 | 5,884,320 | +104,386 | 0.35% | 42,526,264 |
| 2013-05-03 | 2013-04-30 | 7.161 | 5,779,934 | -13,616 | 0.34% | 41,389,801 |
| 2013-05-02 | 2013-04-29 | 7.117 | 5,793,550 | -158,847 | 0.34% | 41,231,998 |
| 2013-04-30 | 2013-04-26 | 7.139 | 5,952,397 | -4,539 | 0.35% | 42,493,647 |
| 2013-04-29 | 2013-04-25 | 7.227 | 5,956,936 | +3,631 | 0.35% | 43,051,063 |
| 2013-04-26 | 2013-04-24 | 7.227 | 5,953,305 | -4,539 | 0.35% | 43,024,822 |
| 2013-04-25 | 2013-04-23 | 7.249 | 5,957,844 | -46,292 | 0.35% | 43,188,898 |
| 2013-04-23 | 2013-04-19 | 7.271 | 6,004,136 | +59,908 | 0.35% | 43,656,766 |
| 2013-04-22 | 2013-04-18 | 7.205 | 5,944,228 | -230,556 | 0.35% | 42,828,248 |
| 2013-04-19 | 2013-04-17 | 7.117 | 6,174,784 | -221,479 | 0.36% | 43,945,195 |
| 2013-04-18 | 2013-04-16 | 7.117 | 6,396,263 | -316,788 | 0.38% | 45,521,434 |
| 2013-04-16 | 2013-04-12 | 6.919 | 6,713,051 | -13,616 | 0.40% | 46,444,757 |
| 2013-04-15 | 2013-04-11 | 6.919 | 6,726,667 | +908 | 0.40% | 46,538,961 |
| 2013-04-12 | 2013-04-10 | 6.963 | 6,725,759 | +29,047 | 0.40% | 46,829,065 |
| 2013-04-11 | 2013-04-09 | 6.742 | 6,696,712 | -5,447 | 0.40% | 45,151,289 |
| 2013-04-10 | 2013-04-08 | 6.456 | 6,702,159 | +63,539 | 0.40% | 43,268,262 |
| 2013-04-09 | 2013-04-05 | 6.368 | 6,638,620 | +65,355 | 0.39% | 42,272,969 |
| 2013-04-08 | 2013-04-03 | 6.588 | 6,573,265 | +21,785 | 0.39% | 43,305,138 |
| 2013-04-05 | 2013-04-02 | 6.742 | 6,551,480 | +40,846 | 0.39% | 44,172,090 |
| 2013-04-03 | 2013-03-28 | 6.852 | 6,510,634 | -182,448 | 0.38% | 44,613,960 |
| 2013-04-02 | 2013-03-27 | 6.830 | 6,693,082 | +3,631 | 0.40% | 45,716,707 |
| 2013-03-28 | 2013-03-26 | 6.830 | 6,689,451 | +99,847 | 0.40% | 45,691,906 |
| 2013-03-27 | 2013-03-25 | 6.632 | 6,589,604 | +1,816 | 0.39% | 43,703,167 |
| 2013-03-26 | 2013-03-22 | 6.522 | 6,587,788 | +59,000 | 0.39% | 42,965,357 |
| 2013-03-25 | 2013-03-21 | 6.654 | 6,528,788 | +5,447 | 0.39% | 43,443,681 |
| 2013-03-22 | 2013-03-20 | 6.654 | 6,523,341 | -35,401 | 0.39% | 43,407,435 |
| 2013-03-21 | 2013-03-19 | 6.390 | 6,558,742 | -11,800 | 0.39% | 41,908,841 |
| 2013-03-20 | 2013-03-18 | 6.280 | 6,570,542 | +67,170 | 0.39% | 41,260,374 |
| 2013-03-19 | 2013-03-15 | 6.346 | 6,503,372 | -15,431 | 0.38% | 41,268,453 |
| 2013-03-18 | 2013-03-14 | 6.764 | 6,518,803 | -79,878 | 0.39% | 44,095,405 |
| 2013-03-15 | 2013-03-13 | 6.213 | 6,598,681 | -343,111 | 0.39% | 41,000,896 |
| 2013-03-14 | 2013-03-12 | 6.742 | 6,941,792 | +37,216 | 0.41% | 46,803,693 |
| 2013-03-13 | 2013-03-11 | 7.051 | 6,904,576 | -13,615 | 0.41% | 48,682,637 |
| 2013-03-12 | 2013-03-08 | 7.183 | 6,918,191 | +37,215 | 0.41% | 49,693,233 |
| 2013-03-11 | 2013-03-07 | 7.315 | 6,880,976 | -7,261 | 0.41% | 50,335,598 |
| 2013-03-08 | 2013-03-06 | 7.381 | 6,888,237 | -66,263 | 0.41% | 50,844,033 |
| 2013-03-07 | 2013-03-05 | 7.205 | 6,954,500 | -400,296 | 0.41% | 50,107,273 |
| 2013-03-06 | 2013-03-04 | 7.095 | 7,354,796 | -39,939 | 0.43% | 52,181,145 |
| 2013-03-05 | 2013-03-01 | 7.469 | 7,394,735 | -15,431 | 0.44% | 55,234,371 |
| 2013-03-04 | 2013-02-28 | 7.469 | 7,410,166 | -189,709 | 0.44% | 55,349,632 |
| 2013-03-01 | 2013-02-27 | 7.403 | 7,599,875 | -191,525 | 0.45% | 56,264,288 |
| 2013-02-28 | 2013-02-26 | 6.985 | 7,791,400 | +9,077 | 0.46% | 54,420,417 |
| 2013-02-27 | 2013-02-25 | 7.095 | 7,782,323 | -33,585 | 0.46% | 55,214,383 |
| 2013-02-26 | 2013-02-22 | 7.205 | 7,815,908 | -26,323 | 0.46% | 56,313,730 |
| 2013-02-25 | 2013-02-21 | 7.161 | 7,842,231 | -170,648 | 0.46% | 56,157,801 |
| 2013-02-22 | 2013-02-20 | 7.139 | 8,012,879 | +176,094 | 0.47% | 57,203,249 |
| 2013-02-21 | 2013-02-19 | 7.161 | 7,836,785 | -47,201 | 0.46% | 56,118,803 |
| 2013-02-20 | 2013-02-18 | 7.558 | 7,883,986 | +112,555 | 0.47% | 59,583,645 |
| 2013-02-19 | 2013-02-15 | 7.646 | 7,771,431 | +161,571 | 0.46% | 59,417,937 |
| 2013-02-18 | 2013-02-14 | 7.293 | 7,609,860 | -18,154 | 0.45% | 55,499,844 |
| 2013-02-15 | 2013-02-08 | 7.425 | 7,628,014 | +253,249 | 0.45% | 56,640,683 |
| 2013-02-14 | 2013-02-07 | 6.985 | 7,374,765 | +286,833 | 0.44% | 51,510,356 |
| 2013-02-08 | 2013-02-06 | 7.205 | 7,087,932 | -140,693 | 0.42% | 51,068,652 |
| 2013-02-07 | 2013-02-05 | 7.205 | 7,228,625 | -605,437 | 0.43% | 52,082,347 |
| 2013-02-06 | 2013-02-04 | 7.403 | 7,834,062 | -35,400 | 0.46% | 57,998,049 |
| 2013-02-05 | 2013-02-01 | 7.558 | 7,869,462 | +170,648 | 0.46% | 59,473,879 |
| 2013-02-04 | 2013-01-31 | 7.866 | 7,698,814 | -164,294 | 0.45% | 60,559,063 |
| 2013-02-01 | 2013-01-30 | 8.108 | 7,863,108 | +144,324 | 0.46% | 63,757,189 |
| 2013-01-31 | 2013-01-29 | 8.064 | 7,718,784 | +99,847 | 0.46% | 62,246,807 |
| 2013-01-30 | 2013-01-28 | 8.219 | 7,618,937 | -213,310 | 0.45% | 62,616,720 |
| 2013-01-29 | 2013-01-25 | 8.329 | 7,832,247 | -874,116 | 0.46% | 65,232,688 |
| 2013-01-28 | 2013-01-24 | 8.263 | 8,706,363 | +537,359 | 0.51% | 71,937,467 |
| 2013-01-25 | 2013-01-23 | 8.615 | 8,169,004 | +188,263 | 0.48% | 70,377,359 |
| 2013-01-21 | 2013-01-17 | 7.403 | 7,980,741 | -82,601 | 0.47% | 59,083,960 |
| 2013-01-18 | 2013-01-16 | 7.558 | 8,063,342 | -148,863 | 0.48% | 60,939,137 |
| 2013-01-17 | 2013-01-15 | 7.447 | 8,212,205 | -55,888 | 0.49% | 61,159,452 |
| 2013-01-16 | 2013-01-14 | 7.403 | 8,268,093 | -164,402 | 0.49% | 61,211,318 |
| 2013-01-15 | 2013-01-11 | 7.139 | 8,432,495 | -552,214 | 0.50% | 60,198,851 |
| 2013-01-14 | 2013-01-10 | 7.491 | 8,984,709 | +88,955 | 0.53% | 67,308,519 |
| 2013-01-11 | 2013-01-09 | 7.800 | 8,895,754 | -182,110 | 0.53% | 69,386,204 |
| 2013-01-10 | 2013-01-08 | 7.558 | 9,077,864 | -412,096 | 0.54% | 68,606,442 |
| 2013-01-09 | 2013-01-07 | 7.381 | 9,489,960 | +95,308 | 0.56% | 70,048,089 |
| 2013-01-08 | 2013-01-04 | 7.183 | 9,394,652 | +236,910 | 0.56% | 67,481,604 |
| 2013-01-07 | 2013-01-03 | 7.469 | 9,157,742 | +111,648 | 0.54% | 68,403,009 |
| 2013-01-04 | 2013-01-02 | 7.183 | 9,046,094 | -109,832 | 0.53% | 64,977,919 |
| 2013-01-03 | 2012-12-31 | 6.919 | 9,155,926 | +67,170 | 0.54% | 63,345,975 |
| 2013-01-02 | 2012-12-27 | 7.007 | 9,088,756 | -22,693 | 0.54% | 63,682,289 |
| 2012-12-28 | 2012-12-24 | 6.897 | 9,111,449 | -33,585 | 0.54% | 62,837,499 |
| 2012-12-27 | 2012-12-20 | 6.919 | 9,145,034 | -7,261 | 0.54% | 63,270,618 |
| 2012-12-21 | 2012-12-19 | 6.875 | 9,152,295 | +22,692 | 0.54% | 62,917,536 |
| 2012-12-20 | 2012-12-18 | 6.786 | 9,129,603 | +2,723 | 0.54% | 61,956,904 |
| 2012-12-19 | 2012-12-17 | 6.941 | 9,126,880 | +15,431 | 0.54% | 63,346,117 |
| 2012-12-18 | 2012-12-14 | 7.095 | 9,111,449 | -70,801 | 0.54% | 64,644,328 |
| 2012-12-17 | 2012-12-13 | 7.073 | 9,182,250 | -28,138 | 0.54% | 64,944,331 |
| 2012-12-14 | 2012-12-12 | 7.205 | 9,210,388 | +39,031 | 0.54% | 66,360,978 |
| 2012-12-13 | 2012-12-11 | 6.830 | 9,171,357 | -451,856 | 0.54% | 62,644,420 |
| 2012-12-12 | 2012-12-10 | 7.095 | 9,623,213 | -266,864 | 0.57% | 68,275,214 |
| 2012-12-11 | 2012-12-07 | 6.544 | 9,890,077 | +23,600 | 0.58% | 64,720,703 |
| 2012-12-10 | 2012-12-06 | 6.280 | 9,866,477 | -31,360 | 0.58% | 61,957,526 |
| 2012-12-07 | 2012-12-05 | 5.927 | 9,897,837 | -7,262 | 0.58% | 58,665,082 |
| 2012-12-06 | 2012-12-04 | 5.575 | 9,905,099 | -28,139 | 0.59% | 55,216,191 |
| 2012-12-05 | 2012-12-03 | 5.729 | 9,933,238 | -79,877 | 0.59% | 56,905,113 |
| 2012-12-04 | 2012-11-30 | 5.751 | 10,013,115 | -64,447 | 0.59% | 57,583,335 |
| 2012-12-03 | 2012-11-29 | 5.619 | 10,077,562 | +114,370 | 0.60% | 56,621,681 |
| 2012-11-30 | 2012-11-28 | 5.486 | 9,963,192 | +119,696 | 0.59% | 54,661,928 |
| 2012-11-29 | 2012-11-27 | 5.442 | 9,843,496 | +15,431 | 0.58% | 53,571,453 |
| 2012-11-28 | 2012-11-26 | 5.575 | 9,828,065 | +129,223 | 0.58% | 54,786,763 |
| 2012-11-27 | 2012-11-23 | 5.420 | 9,698,842 | +41,214 | 0.57% | 52,570,498 |
| 2012-11-23 | 2012-11-21 | 5.024 | 9,657,628 | -13,615 | 0.57% | 48,516,831 |
| 2012-11-22 | 2012-11-20 | 4.891 | 9,671,243 | -9,077 | 0.57% | 47,306,669 |
| 2012-11-21 | 2012-11-19 | 4.847 | 9,680,320 | -22,693 | 0.57% | 46,924,483 |
| 2012-11-20 | 2012-11-16 | 4.847 | 9,703,013 | +4,539 | 0.57% | 47,034,485 |
| 2012-11-19 | 2012-11-15 | 4.803 | 9,698,474 | -139,563 | 0.57% | 46,585,097 |
| 2012-11-16 | 2012-11-14 | 4.803 | 9,838,037 | +27,231 | 0.58% | 47,255,466 |
| 2012-11-15 | 2012-11-13 | 4.781 | 9,810,806 | -9,077 | 0.58% | 46,908,498 |
| 2012-11-14 | 2012-11-12 | 4.958 | 9,819,883 | +420,889 | 0.58% | 48,682,843 |
| 2012-11-13 | 2012-11-09 | 4.891 | 9,398,994 | +60,816 | 0.57% | 45,974,969 |
| 2012-11-12 | 2012-11-08 | 4.869 | 9,338,178 | -18,154 | 0.57% | 45,471,735 |
| 2012-11-09 | 2012-11-07 | 5.002 | 9,356,332 | -4,538 | 0.57% | 46,797,061 |
| 2012-11-08 | 2012-11-06 | 4.891 | 9,360,870 | -63,539 | 0.57% | 45,788,487 |
| 2012-11-07 | 2012-11-05 | 4.936 | 9,424,409 | +30,862 | 0.57% | 46,514,595 |
| 2012-11-06 | 2012-11-02 | 4.649 | 9,393,547 | -67,170 | 0.57% | 43,671,607 |
| 2012-11-05 | 2012-11-01 | 4.759 | 9,460,717 | +23,600 | 0.57% | 45,026,159 |
| 2012-11-02 | 2012-10-31 | 4.539 | 9,437,117 | -2,723 | 0.57% | 42,834,496 |
| 2012-11-01 | 2012-10-30 | 4.429 | 9,439,840 | -71,709 | 0.57% | 41,806,883 |
| 2012-10-31 | 2012-10-29 | 4.319 | 9,511,549 | +9,077 | 0.58% | 41,076,594 |
| 2012-10-30 | 2012-10-26 | 4.385 | 9,502,472 | -13,615 | 0.58% | 41,665,517 |
| 2012-10-29 | 2012-10-25 | 4.473 | 9,516,087 | -27,231 | 0.58% | 42,563,913 |
| 2012-10-26 | 2012-10-24 | 4.561 | 9,543,318 | -753,392 | 0.58% | 43,526,810 |
| 2012-10-25 | 2012-10-22 | 4.208 | 10,296,710 | +90,770 | 0.63% | 43,333,019 |
| 2012-10-24 | 2012-10-19 | 4.208 | 10,205,940 | -349,465 | 0.62% | 42,951,020 |
| 2012-10-22 | 2012-10-18 | 4.253 | 10,555,405 | -215,125 | 0.64% | 44,886,869 |
| 2012-10-19 | 2012-10-17 | 4.230 | 10,770,530 | -368,527 | 0.65% | 45,564,374 |
| 2012-10-18 | 2012-10-16 | 4.164 | 11,139,057 | -1,209,058 | 0.68% | 46,387,112 |
| 2012-10-17 | 2012-10-15 | 3.988 | 12,348,115 | -267,772 | 0.75% | 49,245,476 |
| 2012-10-16 | 2012-10-12 | 3.922 | 12,615,887 | +394,850 | 0.77% | 49,479,454 |
| 2012-10-15 | 2012-10-11 | 3.966 | 12,221,037 | -2,684,072 | 0.74% | 48,469,403 |
| 2012-10-12 | 2012-10-10 | 3.966 | 14,905,109 | -176,094 | 0.91% | 59,114,601 |
| 2012-10-11 | 2012-10-09 | 3.944 | 15,081,203 | -5,446 | 0.92% | 59,480,707 |
| 2012-10-10 | 2012-10-08 | 3.966 | 15,086,649 | +139,786 | 0.92% | 59,834,600 |
| 2012-10-09 | 2012-10-05 | 4.010 | 14,946,863 | -345,834 | 0.91% | 59,938,869 |
| 2012-10-08 | 2012-10-04 | 3.988 | 15,292,697 | -193,341 | 0.93% | 60,988,754 |
| 2012-10-05 | 2012-10-03 | 3.944 | 15,486,038 | +45,385 | 0.94% | 61,077,388 |
| 2012-10-04 | 2012-09-28 | 3.966 | 15,440,653 | -500,143 | 0.94% | 61,238,602 |
| 2012-10-03 | 2012-09-27 | 3.900 | 15,940,796 | -124,355 | 0.97% | 62,168,498 |
| 2012-09-28 | 2012-09-26 | 3.834 | 16,065,151 | -203,325 | 0.98% | 61,591,554 |
| 2012-09-27 | 2012-09-25 | 3.812 | 16,268,476 | +83,508 | 0.99% | 62,012,619 |
| 2012-09-26 | 2012-09-24 | 3.878 | 16,184,968 | +453,851 | 0.98% | 62,764,145 |
| 2012-09-25 | 2012-09-21 | 3.922 | 15,731,117 | +1,810,864 | 0.96% | 61,697,372 |
| 2012-09-24 | 2012-09-20 | 3.900 | 13,920,253 | +83,508 | 0.85% | 54,288,457 |
| 2012-09-21 | 2012-09-19 | 3.944 | 13,836,745 | -803,315 | 0.84% | 54,572,528 |
| 2012-09-20 | 2012-09-18 | 3.878 | 14,640,060 | +738,869 | 0.89% | 56,773,102 |
| 2012-09-19 | 2012-09-17 | 3.900 | 13,901,191 | +517,389 | 0.84% | 54,214,116 |
| 2012-09-18 | 2012-09-14 | 4.259 | 13,383,802 | +366,711 | 0.81% | 56,995,355 |
| 2012-09-17 | 2012-09-13 | 4.190 | 13,017,091 | +489,891 | 0.79% | 54,539,612 |
| 2012-09-14 | 2012-09-12 | 4.167 | 12,527,200 | +53,286 | 0.79% | 52,200,230 |
| 2012-09-13 | 2012-09-11 | 4.121 | 12,473,914 | -227,994 | 0.79% | 51,407,001 |
| 2012-09-12 | 2012-09-10 | 4.075 | 12,701,908 | +78,619 | 0.80% | 51,764,972 |
| 2012-09-11 | 2012-09-07 | 4.098 | 12,623,289 | -571,296 | 0.80% | 51,733,585 |
| 2012-09-10 | 2012-09-06 | 3.961 | 13,194,585 | -56,780 | 0.83% | 52,262,340 |
| 2012-09-07 | 2012-09-05 | 3.961 | 13,251,365 | +49,792 | 0.84% | 52,487,240 |
| 2012-09-06 | 2012-09-04 | 4.052 | 13,201,573 | -55,907 | 0.83% | 53,499,037 |
| 2012-09-05 | 2012-09-03 | 4.098 | 13,257,480 | -34,941 | 0.84% | 54,332,667 |
| 2012-09-04 | 2012-08-31 | 4.030 | 13,292,421 | -4,368 | 0.84% | 53,562,862 |
| 2012-09-03 | 2012-08-30 | 4.075 | 13,296,789 | +31,447 | 0.84% | 54,189,332 |
| 2012-08-31 | 2012-08-29 | 4.075 | 13,265,342 | -169,466 | 0.84% | 54,061,174 |
| 2012-08-30 | 2012-08-28 | 4.030 | 13,434,808 | -854,323 | 0.85% | 54,136,621 |
| 2012-08-29 | 2012-08-27 | 4.121 | 14,289,131 | -272,545 | 0.90% | 58,887,801 |
| 2012-08-28 | 2012-08-24 | 3.984 | 14,561,676 | +6,115 | 0.92% | 58,010,636 |
| 2012-08-23 | 2012-08-21 | 4.052 | 14,555,561 | -305,739 | 0.92% | 58,986,039 |
| 2012-08-22 | 2012-08-20 | 4.030 | 14,861,300 | -233,235 | 0.94% | 59,884,784 |
| 2012-08-21 | 2012-08-17 | 3.984 | 15,094,535 | +62,021 | 0.95% | 60,133,434 |
| 2012-08-20 | 2012-08-16 | 3.961 | 15,032,514 | +471,712 | 0.95% | 59,542,181 |
| 2012-08-17 | 2012-08-15 | 3.961 | 14,560,802 | +26,206 | 0.92% | 57,673,780 |
| 2012-08-16 | 2012-08-14 | 4.007 | 14,534,596 | +240,224 | 0.92% | 58,235,530 |
| 2012-08-14 | 2012-08-10 | 4.075 | 14,294,372 | -110,066 | 0.90% | 58,254,851 |
| 2012-08-13 | 2012-08-09 | 4.075 | 14,404,438 | +1,101,534 | 0.91% | 58,703,411 |
| 2012-08-10 | 2012-08-08 | 4.075 | 13,302,904 | -174,708 | 0.84% | 54,214,253 |
| 2012-08-09 | 2012-08-07 | 4.030 | 13,477,612 | -76,872 | 0.85% | 54,309,103 |
| 2012-08-08 | 2012-08-06 | 3.961 | 13,554,484 | +20,092 | 0.86% | 53,687,862 |
| 2012-08-07 | 2012-08-03 | 4.121 | 13,534,392 | +26,206 | 0.85% | 55,777,401 |
| 2012-08-03 | 2012-08-01 | 4.121 | 13,508,186 | -873 | 0.85% | 55,669,402 |
| 2012-08-02 | 2012-07-31 | 4.098 | 13,509,059 | +794,048 | 0.85% | 55,363,705 |
| 2012-08-01 | 2012-07-30 | 4.030 | 12,715,011 | -184,317 | 0.80% | 51,236,142 |
| 2012-07-31 | 2012-07-27 | 4.052 | 12,899,328 | +1,136,476 | 0.81% | 52,274,197 |
| 2012-07-30 | 2012-07-26 | 3.938 | 11,762,852 | +87,354 | 0.74% | 46,322,085 |
| 2012-07-27 | 2012-07-25 | 4.007 | 11,675,498 | +87,354 | 0.74% | 46,780,028 |
| 2012-07-26 | 2012-07-24 | 4.052 | 11,588,144 | +230,615 | 0.73% | 46,960,657 |
| 2012-07-25 | 2012-07-23 | 4.098 | 11,357,529 | +96,089 | 0.72% | 46,546,165 |
| 2012-07-24 | 2012-07-20 | 4.213 | 11,261,440 | +262,062 | 0.71% | 47,441,539 |
| 2012-07-23 | 2012-07-19 | 4.259 | 10,999,378 | +587,893 | 0.69% | 46,841,208 |
| 2012-07-20 | 2012-07-18 | 4.259 | 10,411,485 | -450,747 | 0.66% | 44,337,647 |
| 2012-07-19 | 2012-07-17 | 4.281 | 10,862,232 | +34,942 | 0.69% | 46,505,862 |
| 2012-07-18 | 2012-07-16 | 4.190 | 10,827,290 | +2,620 | 0.68% | 45,364,682 |
| 2012-07-17 | 2012-07-13 | 4.213 | 10,824,670 | +694,465 | 0.68% | 45,601,539 |
| 2012-07-16 | 2012-07-12 | 4.213 | 10,130,205 | +13,103 | 0.64% | 42,675,938 |
| 2012-07-13 | 2012-07-11 | 4.281 | 10,117,102 | +61,148 | 0.64% | 43,315,641 |
| 2012-07-12 | 2012-07-10 | 4.304 | 10,055,954 | +183,443 | 0.63% | 43,284,075 |
| 2012-07-11 | 2012-07-09 | 4.327 | 9,872,511 | -13,103 | 0.62% | 42,720,512 |
| 2012-07-10 | 2012-07-06 | 4.419 | 9,885,614 | -479,574 | 0.62% | 43,682,549 |
| 2012-07-09 | 2012-07-05 | 4.190 | 10,365,188 | +742,510 | 0.65% | 43,428,546 |
| 2012-07-06 | 2012-07-04 | 4.236 | 9,622,678 | +234,982 | 0.61% | 40,758,172 |
| 2012-07-05 | 2012-07-03 | 4.213 | 9,387,696 | +180,823 | 0.59% | 39,547,939 |
| 2012-07-04 | 2012-06-29 | 4.167 | 9,206,873 | +391,346 | 0.58% | 38,364,590 |
| 2012-07-03 | 2012-06-28 | 4.144 | 8,815,527 | +131,031 | 0.56% | 36,532,035 |
| 2012-06-29 | 2012-06-27 | 4.281 | 8,684,496 | -183,443 | 0.55% | 37,182,042 |
| 2012-06-28 | 2012-06-26 | 4.144 | 8,867,939 | -815,014 | 0.56% | 36,749,234 |
| 2012-06-27 | 2012-06-25 | 4.518 | 9,682,953 | -84,733 | 0.61% | 43,752,198 |
| 2012-06-26 | 2012-06-22 | 4.471 | 9,767,686 | +379,984 | 0.62% | 43,668,024 |
| 2012-06-25 | 2012-06-21 | 4.495 | 9,387,702 | +837,402 | 0.62% | 42,193,678 |
| 2012-06-22 | 2012-06-20 | 4.542 | 8,550,300 | -532,055 | 0.56% | 38,838,746 |
| 2012-06-21 | 2012-06-19 | 4.471 | 9,082,355 | -377,291 | 0.60% | 40,604,141 |
| 2012-06-20 | 2012-06-18 | 4.351 | 9,459,646 | +146,399 | 0.62% | 41,160,109 |
| 2012-06-19 | 2012-06-15 | 4.303 | 9,313,247 | +209,141 | 0.61% | 40,077,800 |
| 2012-06-18 | 2012-06-14 | 4.303 | 9,104,106 | +402,388 | 0.60% | 39,177,801 |
| 2012-06-15 | 2012-06-13 | 4.327 | 8,701,718 | +287,778 | 0.57% | 37,654,235 |
| 2012-06-14 | 2012-06-12 | 4.327 | 8,413,940 | -3,824,776 | 0.55% | 36,408,956 |
| 2012-06-13 | 2012-06-11 | 4.351 | 12,238,716 | +104,571 | 0.81% | 53,252,192 |
| 2012-06-12 | 2012-06-08 | 4.279 | 12,134,145 | -4,183 | 0.80% | 51,926,907 |
| 2012-06-11 | 2012-06-07 | 4.255 | 12,138,328 | -41,828 | 0.80% | 51,654,613 |
| 2012-06-08 | 2012-06-06 | 4.184 | 12,180,156 | +25,097 | 0.80% | 50,959,029 |
| 2012-06-07 | 2012-06-05 | 4.064 | 12,155,059 | -133,850 | 0.80% | 49,401,057 |
| 2012-06-06 | 2012-06-04 | 3.993 | 12,288,909 | +167,313 | 0.81% | 49,063,672 |
| 2012-06-04 | 2012-05-31 | 4.208 | 12,121,596 | -83,657 | 0.80% | 51,003,822 |
| 2012-06-01 | 2012-05-30 | 4.184 | 12,205,253 | -41,828 | 0.80% | 51,064,029 |
| 2012-05-31 | 2012-05-29 | 4.184 | 12,247,081 | +117,119 | 0.81% | 51,239,028 |
| 2012-05-30 | 2012-05-28 | 4.208 | 12,129,962 | +8,366 | 0.80% | 51,039,023 |
| 2012-05-28 | 2012-05-24 | 4.208 | 12,121,596 | -16,732 | 0.80% | 51,003,822 |
| 2012-05-25 | 2012-05-23 | 4.208 | 12,138,328 | +16,732 | 0.80% | 51,074,225 |
| 2012-05-24 | 2012-05-22 | 4.160 | 12,121,596 | -41,829 | 0.80% | 50,424,233 |
| 2012-05-22 | 2012-05-18 | 3.969 | 12,163,425 | +61,906 | 0.80% | 48,271,880 |
| 2012-05-18 | 2012-05-16 | 3.993 | 12,101,519 | -188,227 | 0.80% | 48,315,514 |
| 2012-05-17 | 2012-05-15 | 4.088 | 12,289,746 | -179,861 | 0.81% | 50,242,271 |
| 2012-05-16 | 2012-05-14 | 4.040 | 12,469,607 | -245,114 | 0.82% | 50,381,340 |
| 2012-05-15 | 2012-05-11 | 4.064 | 12,714,721 | -118,792 | 0.84% | 51,675,656 |
| 2012-05-14 | 2012-05-10 | 4.088 | 12,833,513 | -136,360 | 0.85% | 52,465,270 |
| 2012-05-11 | 2012-05-09 | 4.088 | 12,969,873 | -29,280 | 0.86% | 53,022,729 |
| 2012-05-09 | 2012-05-07 | 4.184 | 12,999,153 | +12,548 | 0.86% | 54,385,528 |
| 2012-05-08 | 2012-05-04 | 4.303 | 12,986,605 | -51,867 | 0.86% | 55,885,402 |
| 2012-05-07 | 2012-05-03 | 4.375 | 13,038,472 | -83,656 | 0.86% | 57,043,745 |
| 2012-05-04 | 2012-05-02 | 4.351 | 13,122,128 | +41,828 | 0.87% | 57,096,029 |
| 2012-05-03 | 2012-04-30 | 4.327 | 13,080,300 | -34,299 | 0.86% | 56,601,315 |
| 2012-05-02 | 2012-04-27 | 4.279 | 13,114,599 | +20,077 | 0.86% | 56,122,666 |
| 2012-04-30 | 2012-04-26 | 4.351 | 13,094,522 | -82,820 | 0.86% | 56,975,912 |
| 2012-04-27 | 2012-04-25 | 4.279 | 13,177,342 | -107,916 | 0.87% | 56,391,168 |
| 2012-04-26 | 2012-04-24 | 4.208 | 13,285,258 | -7,530 | 0.88% | 55,900,141 |
| 2012-04-25 | 2012-04-23 | 4.232 | 13,292,788 | +276,067 | 0.88% | 56,249,620 |
| 2012-04-24 | 2012-04-20 | 4.375 | 13,016,721 | -83,657 | 0.86% | 56,948,584 |
| 2012-04-23 | 2012-04-19 | 4.351 | 13,100,378 | +83,657 | 0.86% | 57,001,392 |
| 2012-04-20 | 2012-04-18 | 4.351 | 13,016,721 | -597,308 | 0.86% | 56,637,390 |
| 2012-04-19 | 2012-04-17 | 4.351 | 13,614,029 | -411,590 | 0.90% | 59,236,352 |
| 2012-04-18 | 2012-04-16 | 4.399 | 14,025,619 | -129,667 | 0.92% | 61,697,861 |
| 2012-04-17 | 2012-04-13 | 4.375 | 14,155,286 | -132,177 | 0.93% | 61,929,844 |
| 2012-04-16 | 2012-04-12 | 4.303 | 14,287,463 | -317,895 | 0.94% | 61,483,399 |
| 2012-04-13 | 2012-04-11 | 4.136 | 14,605,358 | -6,693 | 0.96% | 60,407,179 |
| 2012-04-12 | 2012-04-10 | 4.232 | 14,612,051 | -411,590 | 0.96% | 61,832,199 |
| 2012-04-11 | 2012-04-05 | 4.279 | 15,023,641 | -354,703 | 0.99% | 64,292,228 |
| 2012-04-10 | 2012-04-03 | 4.232 | 15,378,344 | +170,659 | 1.01% | 65,074,836 |
| 2012-04-03 | 2012-03-30 | 4.040 | 15,207,685 | -189,064 | 1.00% | 61,444,082 |
| 2012-04-02 | 2012-03-29 | 4.016 | 15,396,749 | -836,565 | 1.02% | 61,839,868 |
| 2012-03-30 | 2012-03-28 | 4.040 | 16,233,314 | -540,421 | 1.07% | 65,587,962 |
| 2012-03-29 | 2012-03-27 | 3.873 | 16,773,735 | -212,488 | 1.11% | 64,964,341 |
| 2012-03-27 | 2012-03-23 | 3.682 | 16,986,223 | +302,000 | 1.12% | 62,538,547 |
| 2012-03-26 | 2012-03-22 | 3.777 | 16,684,223 | +103,735 | 1.10% | 63,022,165 |
| 2012-03-23 | 2012-03-21 | 3.777 | 16,580,488 | +125,484 | 1.09% | 62,630,321 |
| 2012-03-22 | 2012-03-20 | 3.825 | 16,455,004 | -305,346 | 1.08% | 62,943,113 |
| 2012-03-21 | 2012-03-19 | 3.801 | 16,760,350 | +16,731 | 1.11% | 63,710,418 |
| 2012-03-20 | 2012-03-16 | 3.873 | 16,743,619 | +605,673 | 1.10% | 64,847,702 |
| 2012-03-19 | 2012-03-15 | 4.088 | 16,137,946 | -41,828 | 1.06% | 65,974,273 |
| 2012-03-16 | 2012-03-14 | 4.160 | 16,179,774 | +163,130 | 1.07% | 67,305,715 |
| 2012-03-15 | 2012-03-13 | 4.208 | 16,016,644 | +893,452 | 1.06% | 67,392,945 |
| 2012-03-14 | 2012-03-12 | 4.136 | 15,123,192 | +401,551 | 1.00% | 62,548,920 |
| 2012-03-13 | 2012-03-09 | 4.279 | 14,721,641 | +334,626 | 0.97% | 62,999,848 |
| 2012-03-12 | 2012-03-08 | 4.303 | 14,387,015 | -455,928 | 0.95% | 61,911,802 |
| 2012-03-09 | 2012-03-07 | 4.232 | 14,842,943 | +255,153 | 0.98% | 62,809,239 |
| 2012-03-08 | 2012-03-06 | 4.279 | 14,587,790 | -33,463 | 0.96% | 62,427,045 |
| 2012-03-07 | 2012-03-05 | 4.471 | 14,621,253 | -568,864 | 0.96% | 65,366,682 |
| 2012-03-06 | 2012-03-02 | 4.471 | 15,190,117 | -217,507 | 1.00% | 67,909,881 |
| 2012-03-05 | 2012-03-01 | 4.279 | 15,407,624 | -405,734 | 1.02% | 65,935,446 |
| 2012-03-02 | 2012-02-29 | 4.447 | 15,813,358 | -31,790 | 1.04% | 70,318,127 |
| 2012-03-01 | 2012-02-28 | 4.423 | 15,845,148 | +441,707 | 1.04% | 70,080,674 |
| 2012-02-29 | 2012-02-27 | 4.447 | 15,403,441 | +22,587 | 1.02% | 68,495,326 |
| 2012-02-28 | 2012-02-24 | 4.495 | 15,380,854 | +364,742 | 1.01% | 69,130,316 |
| 2012-02-27 | 2012-02-23 | 4.542 | 15,016,112 | +168,986 | 0.99% | 68,208,947 |
| 2012-02-24 | 2012-02-22 | 4.614 | 14,847,126 | +1,546,809 | 0.98% | 68,506,211 |
| 2012-02-23 | 2012-02-21 | 4.399 | 13,300,317 | +484,372 | 0.88% | 58,507,300 |
| 2012-02-22 | 2012-02-20 | 4.447 | 12,815,945 | -29,280 | 0.84% | 56,989,366 |
| 2012-02-21 | 2012-02-17 | 4.327 | 12,845,225 | -179,862 | 0.85% | 55,584,095 |
| 2012-02-20 | 2012-02-16 | 4.255 | 13,025,087 | +420,793 | 0.86% | 55,428,213 |
| 2012-02-17 | 2012-02-15 | 4.327 | 12,604,294 | +688,493 | 0.83% | 54,541,533 |
| 2012-02-16 | 2012-02-14 | 4.232 | 11,915,801 | +777,169 | 0.79% | 50,422,776 |
| 2012-02-15 | 2012-02-13 | 4.232 | 11,138,632 | +71,108 | 0.73% | 47,134,116 |
| 2012-02-14 | 2012-02-10 | 4.303 | 11,067,524 | +496,083 | 0.73% | 47,627,000 |
| 2012-02-13 | 2012-02-09 | 4.279 | 10,571,441 | +159,784 | 0.70% | 45,239,466 |
| 2012-02-10 | 2012-02-08 | 4.112 | 10,411,657 | +117,119 | 0.69% | 42,813,284 |
| 2012-02-08 | 2012-02-06 | 4.040 | 10,294,538 | -4,183 | 0.68% | 41,593,341 |
| 2012-02-07 | 2012-02-03 | 3.993 | 10,298,721 | -16,731 | 0.68% | 41,117,813 |
| 2012-02-06 | 2012-02-02 | 3.945 | 10,315,452 | +46,011 | 0.68% | 40,691,383 |
| 2012-02-03 | 2012-02-01 | 3.825 | 10,269,441 | -1,673 | 0.68% | 39,282,311 |
| 2012-02-01 | 2012-01-30 | 3.897 | 10,271,114 | -8,366 | 0.68% | 40,025,374 |
| 2012-01-31 | 2012-01-27 | 3.969 | 10,279,480 | -4,183 | 0.68% | 40,795,239 |
| 2012-01-30 | 2012-01-26 | 3.945 | 10,283,663 | +19,241 | 0.68% | 40,565,985 |
| 2012-01-27 | 2012-01-20 | 3.825 | 10,264,422 | -8,365 | 0.68% | 39,263,113 |
| 2012-01-26 | 2012-01-19 | 3.658 | 10,272,787 | -8,366 | 0.68% | 37,575,949 |
| 2012-01-20 | 2012-01-18 | 3.538 | 10,281,153 | +12,548 | 0.68% | 36,377,578 |
| 2012-01-19 | 2012-01-17 | 3.562 | 10,268,605 | -37,645 | 0.68% | 36,578,674 |
| 2012-01-17 | 2012-01-13 | 3.467 | 10,306,250 | +1,673 | 0.68% | 35,727,195 |
| 2012-01-16 | 2012-01-12 | 3.395 | 10,304,577 | +2,510 | 0.68% | 34,982,332 |
| 2012-01-13 | 2012-01-11 | 3.371 | 10,302,067 | +29,280 | 0.68% | 34,727,517 |
| 2012-01-10 | 2012-01-06 | 3.251 | 10,272,787 | +7,529 | 0.68% | 33,400,844 |
| 2012-01-03 | 2011-12-29 | 3.299 | 10,265,258 | -41,829 | 0.68% | 33,867,193 |
| 2011-12-20 | 2011-12-16 | 3.299 | 10,307,087 | +67,762 | 0.68% | 34,005,195 |
| 2011-12-19 | 2011-12-15 | 3.227 | 10,239,325 | +12,549 | 0.68% | 33,047,251 |
| 2011-12-14 | 2011-12-12 | 3.299 | 10,226,776 | -61,906 | 0.67% | 33,740,233 |
| 2011-12-12 | 2011-12-08 | 3.275 | 10,288,682 | +23,424 | 0.68% | 33,698,499 |
| 2011-12-07 | 2011-12-05 | 3.490 | 10,265,258 | -6,693 | 0.68% | 35,830,508 |
| 2011-12-06 | 2011-12-02 | 3.443 | 10,271,951 | -4,183 | 0.68% | 35,362,721 |
| 2011-12-05 | 2011-12-01 | 3.490 | 10,276,134 | +33,463 | 0.68% | 35,868,471 |
| 2011-12-02 | 2011-11-30 | 3.251 | 10,242,671 | +14,221 | 0.68% | 33,302,925 |
| 2011-11-28 | 2011-11-24 | 3.323 | 10,228,450 | +6,693 | 0.67% | 33,990,290 |
| 2011-11-25 | 2011-11-23 | 3.275 | 10,221,757 | +4,183 | 0.67% | 33,479,300 |
| 2011-11-21 | 2011-11-17 | 3.467 | 10,217,574 | -29,280 | 0.67% | 35,419,795 |
| 2011-11-18 | 2011-11-16 | 3.538 | 10,246,854 | +12,549 | 0.68% | 36,256,219 |
| 2011-11-17 | 2011-11-15 | 3.610 | 10,234,305 | -8,366 | 0.67% | 36,945,840 |
| 2011-11-16 | 2011-11-14 | 3.658 | 10,242,671 | +17,568 | 0.68% | 37,465,790 |
| 2011-11-15 | 2011-11-11 | 3.586 | 10,225,103 | +16,731 | 0.67% | 36,668,167 |
| 2011-11-14 | 2011-11-10 | 3.682 | 10,208,372 | -4,183 | 0.67% | 37,584,385 |
| 2011-11-11 | 2011-11-09 | 3.969 | 10,212,555 | -12,548 | 0.67% | 40,529,640 |
| 2011-11-10 | 2011-11-08 | 3.921 | 10,225,103 | +36,406 | 0.67% | 40,090,529 |
| 2011-11-09 | 2011-11-07 | 3.993 | 10,188,697 | +2,510 | 0.69% | 40,678,541 |
| 2011-11-08 | 2011-11-04 | 4.088 | 10,186,187 | +12,548 | 0.69% | 41,642,616 |
| 2011-11-07 | 2011-11-03 | 3.945 | 10,173,639 | -8,365 | 0.69% | 40,131,973 |
| 2011-11-04 | 2011-11-02 | 3.921 | 10,182,004 | +5,019 | 0.69% | 39,921,546 |
| 2011-11-02 | 2011-10-31 | 4.016 | 10,176,985 | +29,280 | 0.69% | 40,875,084 |
| 2011-11-01 | 2011-10-28 | 4.112 | 10,147,705 | -16,731 | 0.69% | 41,727,900 |
| 2011-10-31 | 2011-10-27 | 4.040 | 10,164,436 | -8,366 | 0.69% | 41,067,686 |
| 2011-10-28 | 2011-10-26 | 3.801 | 10,172,802 | +18,404 | 0.69% | 38,669,447 |
| 2011-10-27 | 2011-10-25 | 3.801 | 10,154,398 | +12,549 | 0.69% | 38,599,489 |
| 2011-10-21 | 2011-10-19 | 3.801 | 10,141,849 | +4,183 | 0.68% | 38,551,787 |
| 2011-10-19 | 2011-10-17 | 4.040 | 10,137,666 | -12,549 | 0.68% | 40,959,527 |
| 2011-10-17 | 2011-10-13 | 4.016 | 10,150,215 | +3,346 | 0.69% | 40,767,565 |
| 2011-10-14 | 2011-10-12 | 3.682 | 10,146,869 | +16,732 | 0.69% | 37,357,948 |
| 2011-10-12 | 2011-10-10 | 3.323 | 10,130,137 | +6,692 | 0.68% | 33,663,585 |
| 2011-10-11 | 2011-10-07 | 3.299 | 10,123,445 | -18,404 | 0.68% | 33,399,323 |
| 2011-10-10 | 2011-10-06 | 3.251 | 10,141,849 | +4,183 | 0.68% | 32,975,113 |
| 2011-10-07 | 2011-10-04 | 2.965 | 10,137,666 | -2,510 | 0.68% | 30,053,144 |
| 2011-10-06 | 2011-10-03 | 3.060 | 10,140,176 | +21,751 | 0.68% | 31,030,281 |
| 2011-10-04 | 2011-09-30 | 3.443 | 10,118,425 | +8,365 | 0.68% | 34,834,185 |
| 2011-09-30 | 2011-09-27 | 3.514 | 10,110,060 | -12,548 | 0.68% | 35,530,499 |
| 2011-09-28 | 2011-09-26 | 3.371 | 10,122,608 | +8,366 | 0.68% | 34,122,573 |
| 2011-09-23 | 2011-09-21 | 3.801 | 10,114,242 | -3,347 | 0.68% | 38,446,845 |
| 2011-09-21 | 2011-09-19 | 3.897 | 10,117,589 | +26,770 | 0.68% | 39,427,104 |
| 2011-09-19 | 2011-09-15 | 4.279 | 10,090,819 | +8,366 | 0.68% | 43,182,690 |
| 2011-09-16 | 2011-09-14 | 4.668 | 10,082,453 | +8,366 | 0.68% | 47,068,849 |
| 2011-09-15 | 2011-09-12 | 4.768 | 10,074,087 | +376,709 | 0.68% | 48,030,427 |
| 2011-09-14 | 2011-09-09 | 4.917 | 9,697,378 | +4,028 | 0.68% | 47,679,208 |
| 2011-09-07 | 2011-09-05 | 4.942 | 9,693,350 | -12,082 | 0.68% | 47,900,108 |
| 2011-09-05 | 2011-09-01 | 5.091 | 9,705,432 | -28,189 | 0.68% | 49,405,836 |
| 2011-09-02 | 2011-08-31 | 5.066 | 9,733,621 | +8,054 | 0.68% | 49,307,629 |
| 2011-08-31 | 2011-08-29 | 4.892 | 9,725,567 | -4,027 | 0.68% | 47,576,301 |
| 2011-08-30 | 2011-08-26 | 4.867 | 9,729,594 | -4,027 | 0.68% | 47,354,397 |
| 2011-08-29 | 2011-08-25 | 4.644 | 9,733,621 | +8,054 | 0.68% | 45,198,660 |
| 2011-08-26 | 2011-08-24 | 4.569 | 9,725,567 | +805 | 0.68% | 44,436,748 |
| 2011-08-17 | 2011-08-15 | 4.842 | 9,724,762 | -12,081 | 0.68% | 47,089,395 |
| 2011-08-16 | 2011-08-12 | 4.793 | 9,736,843 | -8,054 | 0.68% | 46,664,326 |
| 2011-08-15 | 2011-08-11 | 4.693 | 9,744,897 | +24,162 | 0.68% | 45,734,989 |
| 2011-08-12 | 2011-08-10 | 4.768 | 9,720,735 | -2,416 | 0.68% | 46,345,743 |
| 2011-08-11 | 2011-08-09 | 4.668 | 9,723,151 | +57,185 | 0.68% | 45,391,486 |
| 2011-08-10 | 2011-08-08 | 5.016 | 9,665,966 | +4,027 | 0.68% | 48,484,861 |
| 2011-08-01 | 2011-07-28 | 5.686 | 9,661,939 | +14,497 | 0.68% | 54,942,611 |
| 2011-07-28 | 2011-07-26 | 5.637 | 9,647,442 | -805 | 0.68% | 54,381,045 |
| 2011-07-27 | 2011-07-25 | 5.637 | 9,648,247 | +4,027 | 0.68% | 54,385,583 |
| 2011-07-25 | 2011-07-21 | 5.587 | 9,644,220 | +10,470 | 0.68% | 53,883,915 |
| 2011-07-22 | 2011-07-20 | 5.662 | 9,633,750 | -12,081 | 0.68% | 54,543,090 |
| 2011-07-21 | 2011-07-19 | 5.562 | 9,645,831 | +10,471 | 0.68% | 53,653,392 |
| 2011-07-20 | 2011-07-18 | 5.587 | 9,635,360 | +25,773 | 0.68% | 53,834,413 |
| 2011-07-19 | 2011-07-15 | 5.686 | 9,609,587 | -36,244 | 0.67% | 54,644,911 |
| 2011-07-18 | 2011-07-14 | 5.711 | 9,645,831 | +8,054 | 0.68% | 55,090,537 |
| 2011-07-14 | 2011-07-12 | 5.711 | 9,637,777 | -1,611 | 0.68% | 55,044,538 |
| 2011-07-11 | 2011-07-07 | 5.885 | 9,639,388 | +17,720 | 0.68% | 56,729,287 |
| 2011-07-08 | 2011-07-06 | 5.885 | 9,621,668 | +35,438 | 0.67% | 56,625,002 |
| 2011-07-07 | 2011-07-05 | 6.034 | 9,586,230 | -8,054 | 0.67% | 57,844,709 |
| 2011-07-06 | 2011-07-04 | 5.935 | 9,594,284 | -16,109 | 0.67% | 56,940,331 |
| 2011-07-05 | 2011-06-30 | 5.786 | 9,610,393 | -8,054 | 0.67% | 55,604,071 |
| 2011-06-30 | 2011-06-28 | 5.637 | 9,618,447 | -12,081 | 0.67% | 54,217,605 |
| 2011-06-28 | 2011-06-24 | 5.686 | 9,630,528 | +4,027 | 0.68% | 54,763,992 |
| 2011-06-27 | 2011-06-23 | 5.562 | 9,626,501 | +8,054 | 0.68% | 53,545,872 |
| 2011-06-24 | 2011-06-22 | 5.587 | 9,618,447 | +54,769 | 0.67% | 53,739,917 |
| 2011-06-21 | 2011-06-17 | 5.811 | 9,563,678 | -5,638 | 0.67% | 55,571,270 |
| 2011-06-17 | 2011-06-15 | 5.662 | 9,569,316 | +20,135 | 0.67% | 54,178,286 |
| 2011-06-15 | 2011-06-13 | 5.637 | 9,549,181 | -4,027 | 0.67% | 53,827,164 |
| 2011-06-14 | 2011-06-10 | 5.587 | 9,553,208 | -4,027 | 0.67% | 53,375,416 |
| 2011-06-13 | 2011-06-09 | 5.662 | 9,557,235 | +12,081 | 0.67% | 54,109,887 |
| 2011-06-01 | 2011-05-30 | 6.187 | 9,545,154 | +273,837 | 0.67% | 59,053,998 |
| 2011-05-31 | 2011-05-27 | 6.161 | 9,271,317 | +3,911 | 0.67% | 57,122,798 |
| 2011-05-24 | 2011-05-20 | 6.238 | 9,267,406 | +3,912 | 0.67% | 57,809,474 |
| 2011-05-23 | 2011-05-19 | 6.289 | 9,263,494 | +3,911 | 0.67% | 58,258,719 |
| 2011-05-17 | 2011-05-13 | 6.187 | 9,259,583 | -3,911 | 0.67% | 57,287,226 |
| 2011-05-16 | 2011-05-12 | 6.187 | 9,263,494 | +7,823 | 0.67% | 57,311,423 |
| 2011-05-13 | 2011-05-11 | 6.264 | 9,255,671 | +17,211 | 0.67% | 57,972,896 |
| 2011-05-09 | 2011-05-05 | 6.264 | 9,238,460 | +19,557 | 0.67% | 57,865,094 |
| 2011-05-06 | 2011-05-04 | 6.264 | 9,218,903 | -12,517 | 0.67% | 57,742,599 |
| 2011-05-05 | 2011-05-03 | 6.315 | 9,231,420 | -1,564 | 0.67% | 58,293,008 |
| 2011-04-29 | 2011-04-27 | 6.315 | 9,232,984 | +7,823 | 0.67% | 58,302,884 |
| 2011-04-28 | 2011-04-26 | 6.468 | 9,225,161 | +2,347 | 0.67% | 59,668,549 |
| 2011-04-27 | 2011-04-21 | 6.545 | 9,222,814 | -362,992 | 0.67% | 60,360,720 |
| 2011-04-26 | 2011-04-20 | 6.494 | 9,585,806 | -777,617 | 0.69% | 62,246,273 |
| 2011-04-21 | 2011-04-19 | 6.468 | 10,363,423 | -39,115 | 0.75% | 67,030,853 |
| 2011-04-20 | 2011-04-18 | 6.519 | 10,402,538 | -884,011 | 0.75% | 67,815,738 |
| 2011-04-19 | 2011-04-15 | 6.673 | 11,286,549 | -23,469 | 0.82% | 75,310,005 |
| 2011-04-18 | 2011-04-14 | 6.673 | 11,310,018 | +66,497 | 0.82% | 75,466,603 |
| 2011-04-15 | 2011-04-13 | 6.647 | 11,243,521 | -8,606 | 0.81% | 74,735,455 |
| 2011-04-14 | 2011-04-12 | 6.621 | 11,252,127 | -7,823 | 0.81% | 74,504,995 |
| 2011-04-13 | 2011-04-11 | 6.724 | 11,259,950 | -12,517 | 0.81% | 75,708,250 |
| 2011-04-12 | 2011-04-08 | 6.724 | 11,272,467 | -3,912 | 0.81% | 75,792,411 |
| 2011-04-11 | 2011-04-07 | 6.621 | 11,276,379 | +4,694 | 0.82% | 74,665,577 |
| 2011-04-08 | 2011-04-06 | 6.647 | 11,271,685 | -78,231 | 0.81% | 74,922,661 |
| 2011-04-06 | 2011-04-01 | 6.545 | 11,349,916 | -8,605 | 0.82% | 74,282,004 |
| 2011-04-04 | 2011-03-31 | 6.621 | 11,358,521 | +10,170 | 0.82% | 75,209,474 |
| 2011-03-31 | 2011-03-29 | 6.417 | 11,348,351 | -3,912 | 0.82% | 72,821,141 |
| 2011-03-30 | 2011-03-28 | 6.391 | 11,352,263 | -15,646 | 0.82% | 72,556,020 |
| 2011-03-29 | 2011-03-25 | 6.315 | 11,367,909 | +78,231 | 0.82% | 71,784,146 |
| 2011-03-23 | 2011-03-21 | 6.238 | 11,289,678 | -158,026 | 0.82% | 70,424,274 |
| 2011-03-22 | 2011-03-18 | 6.136 | 11,447,704 | +132,210 | 0.83% | 70,239,374 |
| 2011-03-21 | 2011-03-17 | 6.008 | 11,315,494 | -8,605 | 0.82% | 67,981,756 |
| 2011-03-18 | 2011-03-16 | 6.033 | 11,324,099 | -54,762 | 0.82% | 68,322,958 |
| 2011-03-17 | 2011-03-15 | 6.059 | 11,378,861 | +36,768 | 0.82% | 68,944,264 |
| 2011-03-15 | 2011-03-11 | 6.264 | 11,342,093 | +23,470 | 0.82% | 71,041,200 |
| 2011-03-08 | 2011-03-04 | 6.417 | 11,318,623 | -7,823 | 0.82% | 72,630,380 |
| 2011-03-04 | 2011-03-02 | 6.212 | 11,326,446 | +7,823 | 0.82% | 70,364,067 |
| 2011-03-02 | 2011-02-28 | 6.187 | 11,318,623 | -23,470 | 0.82% | 70,026,103 |
| 2011-03-01 | 2011-02-25 | 6.085 | 11,342,093 | -3,911 | 0.82% | 69,011,451 |
| 2011-02-28 | 2011-02-24 | 5.957 | 11,346,004 | +82,142 | 0.82% | 67,584,928 |
| 2011-02-25 | 2011-02-23 | 6.187 | 11,263,862 | +14,082 | 0.81% | 69,687,308 |
| 2011-02-24 | 2011-02-22 | 6.417 | 11,249,780 | +9,388 | 0.81% | 72,188,622 |
| 2011-02-22 | 2011-02-18 | 6.596 | 11,240,392 | +3,129 | 0.81% | 74,139,928 |
| 2011-02-21 | 2011-02-17 | 6.570 | 11,237,263 | +3,912 | 0.81% | 73,832,006 |
| 2011-02-17 | 2011-02-15 | 6.673 | 11,233,351 | -11,735 | 0.81% | 74,955,039 |
| 2011-02-16 | 2011-02-14 | 6.724 | 11,245,086 | +39,115 | 0.81% | 75,608,310 |
| 2011-02-15 | 2011-02-11 | 6.621 | 11,205,971 | +11,735 | 0.81% | 74,199,377 |
| 2011-02-14 | 2011-02-10 | 6.673 | 11,194,236 | -3,129 | 0.81% | 74,694,043 |
| 2011-02-10 | 2011-02-08 | 7.005 | 11,197,365 | +3,911 | 0.81% | 78,436,354 |
| 2011-02-09 | 2011-02-07 | 6.979 | 11,193,454 | +3,912 | 0.81% | 78,122,794 |
| 2011-01-31 | 2011-01-27 | 6.979 | 11,189,542 | +11,735 | 0.81% | 78,095,491 |
| 2011-01-28 | 2011-01-26 | 7.133 | 11,177,807 | -7,824 | 0.81% | 79,728,172 |
| 2011-01-27 | 2011-01-25 | 7.082 | 11,185,631 | -11,734 | 0.81% | 79,212,051 |
| 2011-01-26 | 2011-01-24 | 6.979 | 11,197,365 | +7,823 | 0.81% | 78,150,090 |
| 2011-01-24 | 2011-01-20 | 7.082 | 11,189,542 | -3,912 | 0.81% | 79,239,747 |
| 2011-01-21 | 2011-01-19 | 7.107 | 11,193,454 | -117,346 | 0.81% | 79,553,614 |
| 2011-01-19 | 2011-01-17 | 7.030 | 11,310,800 | +3,911 | 0.82% | 79,520,118 |
| 2011-01-18 | 2011-01-14 | 7.184 | 11,306,889 | +3,912 | 0.82% | 81,227,006 |
| 2011-01-17 | 2011-01-13 | 7.209 | 11,302,977 | +3,911 | 0.82% | 81,487,867 |
| 2011-01-14 | 2011-01-12 | 7.337 | 11,299,066 | -13,299 | 0.82% | 82,903,992 |
| 2011-01-12 | 2011-01-10 | 7.235 | 11,312,365 | -18,775 | 0.82% | 81,844,753 |
| 2011-01-11 | 2011-01-07 | 7.286 | 11,331,140 | -9,388 | 0.82% | 82,559,958 |
| 2011-01-07 | 2011-01-05 | 7.235 | 11,340,528 | -3,912 | 0.82% | 82,048,512 |
| 2011-01-06 | 2011-01-04 | 7.184 | 11,344,440 | +32,858 | 0.82% | 81,496,767 |
| 2010-12-29 | 2010-12-24 | 6.877 | 11,311,582 | +14,081 | 0.82% | 77,790,512 |
| 2010-12-23 | 2010-12-21 | 6.852 | 11,297,501 | -7,041 | 0.82% | 77,404,852 |
| 2010-12-21 | 2010-12-17 | 6.724 | 11,304,542 | +7,823 | 0.82% | 76,008,073 |
| 2010-12-17 | 2010-12-15 | 6.877 | 11,296,719 | -19,557 | 0.82% | 77,688,298 |
| 2010-12-15 | 2010-12-13 | 6.928 | 11,316,276 | -7,823 | 0.82% | 78,401,401 |
| 2010-12-13 | 2010-12-09 | 6.928 | 11,324,099 | -7,824 | 0.82% | 78,455,600 |
| 2010-12-07 | 2010-12-03 | 7.056 | 11,331,923 | +7,824 | 0.82% | 79,958,327 |
| 2010-12-03 | 2010-12-01 | 6.954 | 11,324,099 | -7,824 | 0.82% | 78,745,104 |
| 2010-12-02 | 2010-11-30 | 7.005 | 11,331,923 | -7,823 | 0.82% | 79,378,918 |
| 2010-12-01 | 2010-11-29 | 6.903 | 11,339,746 | +3,912 | 0.82% | 78,274,101 |
| 2010-11-25 | 2010-11-23 | 6.877 | 11,335,834 | +62,585 | 0.82% | 77,957,294 |
| 2010-11-24 | 2010-11-22 | 7.005 | 11,273,249 | +3,915,462 | 0.81% | 78,967,913 |
| 2010-11-22 | 2010-11-18 | 6.979 | 7,357,787 | +15,647 | 0.53% | 51,352,413 |
| 2010-11-19 | 2010-11-17 | 6.877 | 7,342,140 | +31,292 | 0.53% | 50,492,391 |
| 2010-11-18 | 2010-11-16 | 7.030 | 7,310,848 | +782 | 0.53% | 51,398,619 |
| 2010-11-17 | 2010-11-15 | 7.158 | 7,310,066 | +43,810 | 0.53% | 52,327,541 |
| 2010-11-16 | 2010-11-12 | 7.337 | 7,266,256 | +501,460 | 0.53% | 53,314,285 |
| 2010-11-15 | 2010-11-11 | 7.567 | 6,764,796 | -20,340 | 0.49% | 51,191,448 |
| 2010-11-12 | 2010-11-10 | 7.491 | 6,785,136 | -89,965 | 0.49% | 50,824,975 |
| 2010-11-11 | 2010-11-09 | 7.670 | 6,875,101 | +32,074 | 0.50% | 52,729,219 |
| 2010-11-10 | 2010-11-08 | 7.618 | 6,843,027 | -262,073 | 0.49% | 52,133,336 |
| 2010-11-09 | 2010-11-05 | 7.414 | 7,105,100 | -76,667 | 0.51% | 52,676,777 |
| 2010-11-08 | 2010-11-04 | 7.363 | 7,181,767 | -10,952 | 0.52% | 52,877,973 |
| 2010-11-05 | 2010-11-03 | 7.337 | 7,192,719 | -27,381 | 0.52% | 52,774,726 |
| 2010-11-04 | 2010-11-02 | 7.184 | 7,220,100 | -78,231 | 0.52% | 51,868,123 |
| 2010-11-03 | 2010-11-01 | 7.158 | 7,298,331 | -286,326 | 0.53% | 52,243,539 |
| 2010-11-01 | 2010-10-28 | 6.954 | 7,584,657 | -93,877 | 0.55% | 52,741,909 |
| 2010-10-29 | 2010-10-27 | 6.800 | 7,678,534 | +82,143 | 0.56% | 52,216,883 |
| 2010-10-28 | 2010-10-26 | 6.852 | 7,596,391 | +332,482 | 0.55% | 52,046,689 |
| 2010-10-27 | 2010-10-25 | 7.005 | 7,263,909 | +97,006 | 0.53% | 50,882,912 |
| 2010-10-26 | 2010-10-22 | 6.928 | 7,166,903 | +119,693 | 0.52% | 49,653,723 |
| 2010-10-25 | 2010-10-21 | 7.107 | 7,047,210 | -17,993 | 0.51% | 50,085,615 |
| 2010-10-22 | 2010-10-20 | 7.056 | 7,065,203 | +539,012 | 0.51% | 49,852,246 |
| 2010-10-20 | 2010-10-18 | 7.209 | 6,526,191 | -244,863 | 0.47% | 47,050,028 |
| 2010-10-19 | 2010-10-15 | 7.363 | 6,771,054 | -36,769 | 0.49% | 49,853,972 |
| 2010-10-18 | 2010-10-14 | 7.337 | 6,807,823 | +195,578 | 0.49% | 49,950,651 |
| 2010-10-15 | 2010-10-13 | 7.542 | 6,612,245 | -238,605 | 0.48% | 49,868,000 |
| 2010-10-14 | 2010-10-12 | 6.775 | 6,850,850 | -1,683,531 | 0.50% | 46,413,181 |
| 2010-10-13 | 2010-10-11 | 6.519 | 8,534,381 | +1,357,308 | 0.62% | 55,636,936 |
| 2010-10-12 | 2010-10-08 | 6.749 | 7,177,073 | -1,881,456 | 0.52% | 48,439,794 |
| 2010-10-11 | 2010-10-07 | 6.826 | 9,058,529 | +2,768,596 | 0.65% | 61,832,946 |
| 2010-10-08 | 2010-10-06 | 7.005 | 6,289,933 | -1,011,527 | 0.45% | 44,060,313 |
| 2010-10-07 | 2010-10-05 | 6.877 | 7,301,460 | +2,358,665 | 0.53% | 50,212,632 |
| 2010-10-06 | 2010-10-04 | 7.056 | 4,942,795 | +7,823 | 0.36% | 34,876,483 |
| 2010-10-04 | 2010-09-29 | 7.107 | 4,934,972 | -1,184,418 | 0.36% | 35,073,612 |
| 2010-09-30 | 2010-09-28 | 7.107 | 6,119,390 | -393,502 | 0.44% | 43,491,454 |
| 2010-09-29 | 2010-09-27 | 7.261 | 6,512,892 | +1,556,798 | 0.47% | 47,287,158 |
| 2010-09-28 | 2010-09-24 | 7.286 | 4,956,094 | -398,979 | 0.36% | 36,110,657 |
| 2010-09-27 | 2010-09-22 | 7.261 | 5,355,073 | -11,734 | 0.39% | 38,880,759 |
| 2010-09-24 | 2010-09-21 | 7.465 | 5,366,807 | -7,823 | 0.39% | 40,063,587 |
| 2010-09-21 | 2010-09-17 | 7.491 | 5,374,630 | -109,524 | 0.39% | 40,259,390 |
| 2010-09-20 | 2010-09-16 | 7.440 | 5,484,154 | -7,823 | 0.40% | 40,799,386 |
| 2010-09-16 | 2010-09-14 | 7.440 | 5,491,977 | +7,823 | 0.40% | 40,857,585 |
| 2010-09-15 | 2010-09-13 | 7.286 | 5,484,154 | +15,646 | 0.40% | 39,958,162 |
| 2010-09-14 | 2010-09-10 | 7.235 | 5,468,508 | -14,081 | 0.40% | 39,564,555 |
| 2010-09-13 | 2010-09-09 | 7.337 | 5,482,589 | -4,694 | 0.40% | 40,227,087 |
| 2010-09-10 | 2010-09-08 | 7.674 | 5,487,283 | -23,469 | 0.40% | 42,109,256 |
| 2010-09-09 | 2010-09-07 | 7.700 | 5,510,752 | -472,368 | 0.40% | 42,433,689 |
| 2010-09-08 | 2010-09-06 | 7.595 | 5,983,120 | -391,737 | 0.44% | 45,444,183 |
| 2010-09-07 | 2010-09-03 | 7.595 | 6,374,857 | +53,454 | 0.47% | 48,419,582 |
| 2010-09-06 | 2010-09-02 | 7.438 | 6,321,403 | +763 | 0.47% | 47,020,193 |
| 2010-09-03 | 2010-09-01 | 7.255 | 6,320,640 | -44,290 | 0.47% | 45,855,709 |
| 2010-09-02 | 2010-08-31 | 7.072 | 6,364,930 | -49,635 | 0.47% | 45,010,100 |
| 2010-09-01 | 2010-08-30 | 6.967 | 6,414,565 | +7,636 | 0.48% | 44,689,082 |
| 2010-08-31 | 2010-08-27 | 6.941 | 6,406,929 | -3,818 | 0.47% | 44,468,079 |
| 2010-08-30 | 2010-08-26 | 7.019 | 6,410,747 | -19,854 | 0.47% | 44,998,291 |
| 2010-08-27 | 2010-08-25 | 7.098 | 6,430,601 | +71,017 | 0.48% | 45,642,922 |
| 2010-08-26 | 2010-08-24 | 7.072 | 6,359,584 | +19,090 | 0.47% | 44,972,296 |
| 2010-08-25 | 2010-08-23 | 7.045 | 6,340,494 | +53,453 | 0.47% | 44,671,235 |
| 2010-08-24 | 2010-08-20 | 7.176 | 6,287,041 | -116,070 | 0.47% | 45,117,959 |
| 2010-08-23 | 2010-08-19 | 7.255 | 6,403,111 | +39,708 | 0.47% | 46,454,029 |
| 2010-08-20 | 2010-08-18 | 7.281 | 6,363,403 | +361,193 | 0.47% | 46,332,615 |
| 2010-08-19 | 2010-08-17 | 6.967 | 6,002,210 | -25,200 | 0.44% | 41,816,281 |
| 2010-08-18 | 2010-08-16 | 6.888 | 6,027,410 | -38,181 | 0.45% | 41,518,253 |
| 2010-08-17 | 2010-08-13 | 6.810 | 6,065,591 | -9,927 | 0.45% | 41,304,661 |
| 2010-08-16 | 2010-08-12 | 6.574 | 6,075,518 | -64,907 | 0.45% | 39,940,143 |
| 2010-08-13 | 2010-08-11 | 6.626 | 6,140,425 | -6,903,127 | 0.45% | 40,688,487 |
| 2010-08-12 | 2010-08-10 | 6.574 | 13,043,552 | -72,544 | 0.97% | 85,747,641 |
| 2010-08-11 | 2010-08-09 | 6.731 | 13,116,096 | +426,864 | 0.97% | 88,285,686 |
| 2010-08-10 | 2010-08-06 | 6.679 | 12,689,232 | +494,062 | 0.94% | 84,747,736 |
| 2010-08-09 | 2010-08-05 | 6.705 | 12,195,170 | -208,468 | 0.90% | 81,767,442 |
| 2010-08-06 | 2010-08-04 | 6.993 | 12,403,638 | +39,708 | 0.92% | 86,738,704 |
| 2010-08-05 | 2010-08-03 | 7.124 | 12,363,930 | +239,013 | 0.92% | 88,080,146 |
| 2010-08-04 | 2010-08-02 | 7.045 | 12,124,917 | +237,486 | 0.90% | 85,424,735 |
| 2010-08-03 | 2010-07-30 | 6.914 | 11,887,431 | -30,545 | 0.88% | 82,194,834 |
| 2010-07-30 | 2010-07-28 | 6.888 | 11,917,976 | -7,636 | 0.88% | 82,093,891 |
| 2010-07-29 | 2010-07-27 | 6.783 | 11,925,612 | -26,727 | 0.88% | 80,897,114 |
| 2010-07-28 | 2010-07-26 | 6.783 | 11,952,339 | -6,109 | 0.89% | 81,078,416 |
| 2010-07-27 | 2010-07-23 | 6.836 | 11,958,448 | +113,016 | 0.89% | 81,746,264 |
| 2010-07-26 | 2010-07-22 | 6.548 | 11,845,432 | +185,560 | 0.88% | 77,561,018 |
| 2010-07-23 | 2010-07-21 | 6.338 | 11,659,872 | -3,818 | 0.86% | 73,902,943 |
| 2010-07-22 | 2010-07-20 | 6.364 | 11,663,690 | -22,909 | 0.86% | 74,232,627 |
| 2010-07-21 | 2010-07-19 | 6.207 | 11,686,599 | -13,745 | 0.87% | 72,541,925 |
| 2010-07-20 | 2010-07-16 | 6.181 | 11,700,344 | +5,345 | 0.87% | 72,320,800 |
| 2010-07-19 | 2010-07-15 | 6.181 | 11,694,999 | +5,346 | 0.87% | 72,287,762 |
| 2010-07-16 | 2010-07-14 | 6.364 | 11,689,653 | -38,181 | 0.87% | 74,397,866 |
| 2010-07-15 | 2010-07-13 | 6.260 | 11,727,834 | +27,490 | 0.87% | 73,412,210 |
| 2010-07-14 | 2010-07-12 | 6.417 | 11,700,344 | -19,091 | 0.87% | 75,078,796 |
| 2010-07-13 | 2010-07-09 | 6.286 | 11,719,435 | -67,198 | 0.87% | 73,666,579 |
| 2010-07-12 | 2010-07-08 | 5.998 | 11,786,633 | -57,272 | 0.87% | 70,693,231 |
| 2010-07-08 | 2010-07-06 | 5.972 | 11,843,905 | -3,818 | 0.88% | 70,726,530 |
| 2010-07-06 | 2010-07-02 | 5.867 | 11,847,723 | +11,454 | 0.88% | 69,508,113 |
| 2010-07-02 | 2010-06-29 | 5.972 | 11,836,269 | -7,636 | 0.88% | 70,680,931 |
| 2010-06-30 | 2010-06-28 | 6.076 | 11,843,905 | -21,381 | 0.88% | 71,967,346 |
| 2010-06-29 | 2010-06-25 | 6.155 | 11,865,286 | -38,181 | 0.88% | 73,029,556 |
| 2010-06-28 | 2010-06-24 | 6.181 | 11,903,467 | +2,291 | 0.88% | 73,576,320 |
| 2010-06-25 | 2010-06-23 | 6.233 | 11,901,176 | +19,854 | 0.88% | 74,185,567 |
| 2010-06-24 | 2010-06-22 | 6.338 | 11,881,322 | +19,854 | 0.88% | 75,306,544 |
| 2010-06-23 | 2010-06-21 | 6.391 | 11,861,468 | -35,127 | 0.88% | 75,802,033 |
| 2010-06-22 | 2010-06-18 | 6.103 | 11,896,595 | -42,762 | 0.88% | 72,599,091 |
| 2010-06-21 | 2010-06-17 | 5.867 | 11,939,357 | +3,818 | 0.88% | 70,045,710 |
| 2010-06-17 | 2010-06-14 | 5.710 | 11,935,539 | -5,345 | 0.88% | 68,147,686 |
| 2010-06-14 | 2010-06-10 | 5.579 | 11,940,884 | -25,200 | 0.88% | 66,614,484 |
| 2010-06-11 | 2010-06-09 | 5.683 | 11,966,084 | +152,724 | 0.89% | 68,008,683 |
| 2010-06-10 | 2010-06-08 | 5.683 | 11,813,360 | +19,091 | 0.87% | 67,140,684 |
| 2010-06-09 | 2010-06-07 | 5.631 | 11,794,269 | -15,273 | 0.87% | 66,414,373 |
| 2010-06-04 | 2010-06-02 | 5.788 | 11,809,542 | -45,817 | 0.87% | 68,356,201 |
| 2010-06-03 | 2010-06-01 | 6.135 | 11,855,359 | -53,453 | 0.88% | 72,727,110 |
| 2010-06-02 | 2010-05-31 | 6.189 | 11,908,812 | +436,058 | 0.88% | 73,698,676 |
| 2010-06-01 | 2010-05-28 | 6.189 | 11,472,754 | +19,982 | 0.88% | 71,000,095 |
| 2010-05-31 | 2010-05-27 | 5.999 | 11,452,772 | +102,130 | 0.88% | 68,709,906 |
| 2010-05-28 | 2010-05-26 | 5.810 | 11,350,642 | -54,025 | 0.87% | 65,949,977 |
| 2010-05-27 | 2010-05-25 | 5.729 | 11,404,667 | -25,902 | 0.87% | 65,339,263 |
| 2010-05-26 | 2010-05-24 | 5.999 | 11,430,569 | +61,426 | 0.87% | 68,576,701 |
| 2010-05-25 | 2010-05-20 | 5.594 | 11,369,143 | +7,400 | 0.87% | 63,599,520 |
| 2010-05-24 | 2010-05-19 | 5.810 | 11,361,743 | -1,846,480 | 0.87% | 66,014,477 |
| 2010-05-20 | 2010-05-18 | 5.999 | 13,208,223 | -2,221 | 1.01% | 79,241,581 |
| 2010-05-19 | 2010-05-17 | 5.918 | 13,210,444 | +7,401 | 1.01% | 78,183,893 |
| 2010-05-17 | 2010-05-13 | 6.189 | 13,203,043 | -28,123 | 1.01% | 81,708,132 |
| 2010-05-14 | 2010-05-12 | 6.026 | 13,231,166 | -8,881 | 1.01% | 79,736,789 |
| 2010-05-13 | 2010-05-11 | 6.080 | 13,240,047 | -64,386 | 1.01% | 80,505,918 |
| 2010-05-12 | 2010-05-10 | 6.324 | 13,304,433 | +68,087 | 1.02% | 84,133,313 |
| 2010-05-11 | 2010-05-07 | 6.053 | 13,236,346 | +2,220 | 1.01% | 80,125,710 |
| 2010-05-10 | 2010-05-06 | 5.891 | 13,234,126 | +68,087 | 1.01% | 77,966,407 |
| 2010-05-07 | 2010-05-05 | 6.108 | 13,166,039 | -59,946 | 1.01% | 80,411,718 |
| 2010-05-06 | 2010-05-04 | 6.270 | 13,225,985 | -33,303 | 1.01% | 82,922,383 |
| 2010-05-05 | 2010-05-03 | 6.297 | 13,259,288 | +29,602 | 1.01% | 83,489,505 |
| 2010-05-04 | 2010-04-30 | 6.486 | 13,229,686 | +38,484 | 1.01% | 85,805,780 |
| 2010-05-03 | 2010-04-29 | 6.405 | 13,191,202 | +216,101 | 1.01% | 84,486,726 |
| 2010-04-30 | 2010-04-28 | 6.405 | 12,975,101 | -37,743 | 0.99% | 83,102,647 |
| 2010-04-29 | 2010-04-27 | 6.378 | 13,012,844 | +805,939 | 0.99% | 82,992,718 |
| 2010-04-28 | 2010-04-26 | 6.729 | 12,206,905 | +20,722 | 0.93% | 82,141,130 |
| 2010-04-27 | 2010-04-23 | 6.675 | 12,186,183 | +158,375 | 0.93% | 81,343,042 |
| 2010-04-26 | 2010-04-22 | 6.837 | 12,027,808 | +19,982 | 0.92% | 82,236,150 |
| 2010-04-23 | 2010-04-21 | 6.864 | 12,007,826 | +492,148 | 0.92% | 82,424,034 |
| 2010-04-22 | 2010-04-20 | 6.891 | 11,515,678 | -48,105 | 0.88% | 79,357,039 |
| 2010-04-21 | 2010-04-19 | 6.810 | 11,563,783 | +25,163 | 0.88% | 78,751,029 |
| 2010-04-20 | 2010-04-16 | 7.243 | 11,538,620 | +896,968 | 0.88% | 83,568,850 |
| 2010-04-19 | 2010-04-15 | 7.378 | 10,641,652 | -7,026,988 | 0.81% | 78,510,449 |
| 2010-04-16 | 2010-04-14 | 7.540 | 17,668,640 | +11,841 | 1.35% | 133,218,055 |
| 2010-04-15 | 2010-04-13 | 7.540 | 17,656,799 | +50,325 | 1.35% | 133,128,776 |
| 2010-04-14 | 2010-04-12 | 7.756 | 17,606,474 | -114,711 | 1.35% | 136,555,768 |
| 2010-04-13 | 2010-04-09 | 7.864 | 17,721,185 | -2,725,687 | 1.35% | 139,361,083 |
| 2010-04-12 | 2010-04-08 | 8.053 | 20,446,872 | -474,386 | 1.56% | 164,664,093 |
| 2010-04-09 | 2010-04-07 | 8.161 | 20,921,258 | +44,404 | 1.60% | 170,745,985 |
| 2010-04-08 | 2010-04-01 | 7.945 | 20,876,854 | +111,011 | 1.60% | 165,870,116 |
| 2010-04-07 | 2010-03-31 | 7.783 | 20,765,843 | -740 | 1.59% | 161,621,010 |
| 2010-04-01 | 2010-03-30 | 7.702 | 20,766,583 | +21,462 | 1.59% | 159,943,157 |
| 2010-03-31 | 2010-03-29 | 7.567 | 20,745,121 | +81,408 | 1.59% | 156,974,738 |
| 2010-03-30 | 2010-03-26 | 7.513 | 20,663,713 | -51,805 | 1.58% | 155,241,890 |
| 2010-03-29 | 2010-03-25 | 7.486 | 20,715,518 | +31,823 | 1.58% | 155,071,265 |
| 2010-03-26 | 2010-03-24 | 7.486 | 20,683,695 | +22,202 | 1.58% | 154,833,046 |
| 2010-03-25 | 2010-03-23 | 7.486 | 20,661,493 | -310,830 | 1.58% | 154,666,847 |
| 2010-03-24 | 2010-03-22 | 7.648 | 20,972,323 | +19,981 | 1.60% | 160,394,228 |
| 2010-03-23 | 2010-03-19 | 7.783 | 20,952,342 | +6,661 | 1.60% | 163,072,536 |
| 2010-03-22 | 2010-03-18 | 7.837 | 20,945,681 | -37,744 | 1.60% | 164,152,781 |
| 2010-03-19 | 2010-03-17 | 7.783 | 20,983,425 | +693,448 | 1.60% | 163,314,456 |
| 2010-03-18 | 2010-03-16 | 7.675 | 20,289,977 | +56,986 | 1.55% | 155,724,038 |
| 2010-03-17 | 2010-03-15 | 7.864 | 20,232,991 | +10,361 | 1.55% | 159,114,164 |
| 2010-03-16 | 2010-03-12 | 8.026 | 20,222,630 | -19,982 | 1.55% | 162,311,708 |
| 2010-03-15 | 2010-03-11 | 8.053 | 20,242,612 | -106,570 | 1.55% | 163,019,133 |
| 2010-03-12 | 2010-03-10 | 8.161 | 20,349,182 | -100,650 | 1.56% | 166,077,065 |
| 2010-03-11 | 2010-03-09 | 8.134 | 20,449,832 | +381,137 | 1.56% | 166,345,862 |
| 2010-03-10 | 2010-03-08 | 7.999 | 20,068,695 | -318,231 | 1.53% | 160,533,845 |
| 2010-03-09 | 2010-03-05 | 7.999 | 20,386,926 | -1,451,282 | 1.56% | 163,079,443 |
| 2010-03-08 | 2010-03-04 | 7.891 | 21,838,208 | +64,386 | 1.67% | 172,327,907 |
| 2010-03-05 | 2010-03-03 | 8.053 | 21,773,822 | +25,903 | 1.66% | 175,350,374 |
| 2010-03-04 | 2010-03-02 | 8.161 | 21,747,919 | -72,527 | 1.66% | 177,492,666 |
| 2010-03-03 | 2010-03-01 | 8.107 | 21,820,446 | +18,501 | 1.67% | 176,905,217 |
| 2010-03-02 | 2010-02-26 | 7.378 | 21,801,945 | +355,975 | 1.67% | 160,847,254 |
| 2010-03-01 | 2010-02-25 | 7.378 | 21,445,970 | +1,591,896 | 1.64% | 158,220,992 |
| 2010-02-24 | 2010-02-22 | 7.405 | 19,854,074 | +29,603 | 1.52% | 147,013,075 |
| 2010-02-23 | 2010-02-19 | 7.567 | 19,824,471 | +2,960 | 1.52% | 150,008,339 |
| 2010-02-22 | 2010-02-18 | 7.756 | 19,821,511 | +14,802 | 1.52% | 153,735,590 |
| 2010-02-19 | 2010-02-17 | 7.756 | 19,806,709 | -11,101 | 1.51% | 153,620,785 |
| 2010-02-18 | 2010-02-12 | 7.783 | 19,817,810 | -21,463 | 1.52% | 154,242,449 |
| 2010-02-17 | 2010-02-11 | 7.783 | 19,839,273 | -74,007 | 1.52% | 154,409,496 |
| 2010-02-12 | 2010-02-10 | 7.567 | 19,913,280 | -25,902 | 1.52% | 150,680,341 |
| 2010-02-11 | 2010-02-09 | 7.432 | 19,939,182 | +51,805 | 1.52% | 148,182,117 |
| 2010-02-10 | 2010-02-08 | 7.432 | 19,887,377 | -8,141 | 1.52% | 147,797,117 |
| 2010-02-09 | 2010-02-05 | 7.432 | 19,895,518 | +18,502 | 1.52% | 147,857,619 |
| 2010-02-08 | 2010-02-04 | 7.864 | 19,877,016 | -10,361 | 1.52% | 156,314,742 |
| 2010-02-05 | 2010-02-03 | 8.053 | 19,887,377 | -495,849 | 1.52% | 160,158,331 |
| 2010-02-04 | 2010-02-02 | 7.891 | 20,383,226 | +18,502 | 1.56% | 160,846,470 |
| 2010-02-03 | 2010-02-01 | 7.756 | 20,364,724 | -66,607 | 1.56% | 157,948,748 |
| 2010-02-02 | 2010-01-29 | 7.540 | 20,431,331 | +103,611 | 1.56% | 154,048,199 |
| 2010-02-01 | 2010-01-28 | 7.459 | 20,327,720 | +72,527 | 1.55% | 151,618,961 |
| 2010-01-29 | 2010-01-27 | 7.432 | 20,255,193 | +13,321 | 1.55% | 150,530,617 |
| 2010-01-28 | 2010-01-26 | 7.513 | 20,241,872 | +107,311 | 1.55% | 152,072,692 |
| 2010-01-27 | 2010-01-25 | 7.891 | 20,134,561 | +385,577 | 1.54% | 158,884,225 |
| 2010-01-26 | 2010-01-22 | 8.107 | 19,748,984 | +84,369 | 1.51% | 160,111,223 |
| 2010-01-25 | 2010-01-21 | 8.215 | 19,664,615 | +17,701 | 1.51% | 161,552,914 |
| 2010-01-22 | 2010-01-20 | 8.351 | 19,646,914 | -44,404 | 1.51% | 164,062,221 |
| 2010-01-21 | 2010-01-19 | 8.296 | 19,691,318 | +693,448 | 1.51% | 163,368,727 |
| 2010-01-20 | 2010-01-18 | 8.215 | 18,997,870 | -18,502 | 1.46% | 156,075,329 |
| 2010-01-19 | 2010-01-15 | 8.134 | 19,016,372 | +83,628 | 1.46% | 154,685,613 |
| 2010-01-18 | 2010-01-14 | 8.269 | 18,932,744 | +189,459 | 1.45% | 156,563,583 |
| 2010-01-15 | 2010-01-13 | 8.432 | 18,743,285 | +8,881 | 1.44% | 158,036,013 |
| 2010-01-14 | 2010-01-12 | 8.891 | 18,734,404 | +4,440 | 1.44% | 166,567,989 |
| 2010-01-13 | 2010-01-11 | 8.918 | 18,729,964 | -1,314,369 | 1.43% | 167,034,678 |
| 2010-01-12 | 2010-01-08 | 8.891 | 20,044,333 | -85,848 | 1.54% | 178,214,596 |
| 2010-01-11 | 2010-01-07 | 8.945 | 20,130,181 | +14,801 | 1.54% | 180,065,884 |
| 2010-01-08 | 2010-01-06 | 8.783 | 20,115,380 | -32,563 | 1.54% | 176,671,853 |
| 2010-01-07 | 2010-01-05 | 8.999 | 20,147,943 | +82,888 | 1.54% | 181,313,737 |
| 2010-01-06 | 2010-01-04 | 9.026 | 20,065,055 | -322,671 | 1.54% | 181,110,064 |
| 2010-01-05 | 2009-12-31 | 8.918 | 20,387,726 | +284,188 | 1.56% | 181,818,676 |
| 2010-01-04 | 2009-12-29 | 8.783 | 20,103,538 | -11,101 | 1.54% | 176,567,846 |
| 2009-12-30 | 2009-12-28 | 8.783 | 20,114,639 | -37,744 | 1.54% | 176,665,345 |
| 2009-12-29 | 2009-12-24 | 8.837 | 20,152,383 | +354,495 | 1.54% | 178,086,059 |
| 2009-12-28 | 2009-12-22 | 8.513 | 19,797,888 | -27,383 | 1.52% | 168,533,089 |
| 2009-12-23 | 2009-12-21 | 8.567 | 19,825,271 | -836,282 | 1.52% | 169,837,723 |
| 2009-12-22 | 2009-12-18 | 8.594 | 20,661,553 | -180,578 | 1.58% | 177,560,290 |
| 2009-12-21 | 2009-12-17 | 8.864 | 20,842,131 | -371,516 | 1.60% | 184,744,589 |
| 2009-12-18 | 2009-12-16 | 9.053 | 21,213,647 | -8,141 | 1.63% | 192,050,706 |
| 2009-12-17 | 2009-12-15 | 9.594 | 21,221,788 | -740 | 1.63% | 203,594,522 |
| 2009-12-16 | 2009-12-14 | 9.972 | 21,222,528 | -17,022 | 1.63% | 211,630,981 |
| 2009-12-15 | 2009-12-11 | 9.891 | 21,239,550 | -22,942 | 1.63% | 210,078,767 |
| 2009-12-14 | 2009-12-10 | 9.756 | 21,262,492 | -114,711 | 1.63% | 207,432,656 |
| 2009-12-11 | 2009-12-09 | 10.350 | 21,377,203 | -769,675 | 1.64% | 221,261,279 |
| 2009-12-10 | 2009-12-08 | 10.458 | 22,146,878 | +253,844 | 1.70% | 231,621,698 |
| 2009-12-09 | 2009-12-07 | 10.215 | 21,893,034 | +168,737 | 1.68% | 223,642,076 |
| 2009-12-08 | 2009-12-04 | 10.404 | 21,724,297 | +245,704 | 1.66% | 226,027,991 |
| 2009-12-07 | 2009-12-03 | 10.323 | 21,478,593 | +831,101 | 1.65% | 221,730,254 |
| 2009-12-04 | 2009-12-02 | 10.080 | 20,647,492 | +230,163 | 1.58% | 208,128,666 |
| 2009-12-03 | 2009-12-01 | 9.404 | 20,417,329 | -119,892 | 1.56% | 192,014,459 |
| 2009-12-02 | 2009-11-30 | 9.269 | 20,537,221 | -142,094 | 1.57% | 190,366,953 |
| 2009-12-01 | 2009-11-27 | 9.053 | 20,679,315 | -230,902 | 1.58% | 187,213,309 |
| 2009-11-30 | 2009-11-26 | 9.296 | 20,910,217 | +566,155 | 1.60% | 194,389,474 |
| 2009-11-27 | 2009-11-25 | 8.918 | 20,344,062 | -128,032 | 1.56% | 181,429,279 |
| 2009-11-26 | 2009-11-24 | 8.837 | 20,472,094 | -277,528 | 1.57% | 180,911,337 |
| 2009-11-25 | 2009-11-23 | 8.864 | 20,749,622 | -3,700 | 1.59% | 183,924,590 |
| 2009-11-24 | 2009-11-20 | 8.891 | 20,753,322 | +452,924 | 1.59% | 184,518,232 |
| 2009-11-23 | 2009-11-19 | 8.891 | 20,300,398 | -3,700 | 1.56% | 180,491,275 |
| 2009-11-20 | 2009-11-18 | 8.999 | 20,304,098 | -25,162 | 1.56% | 182,718,995 |
| 2009-11-19 | 2009-11-17 | 9.161 | 20,329,260 | -176,138 | 1.56% | 186,241,745 |
| 2009-11-18 | 2009-11-16 | 9.161 | 20,505,398 | +74,748 | 1.57% | 187,855,392 |
| 2009-11-17 | 2009-11-13 | 9.026 | 20,430,650 | -3,701 | 1.57% | 184,409,977 |
| 2009-11-16 | 2009-11-12 | 9.107 | 20,434,351 | -33,303 | 1.57% | 186,100,060 |
| 2009-11-13 | 2009-11-11 | 8.972 | 20,467,654 | -412,220 | 1.57% | 183,637,729 |
| 2009-11-12 | 2009-11-10 | 8.918 | 20,879,874 | -83,629 | 1.60% | 186,207,675 |
| 2009-11-11 | 2009-11-09 | 9.296 | 20,963,503 | -85,848 | 1.61% | 194,884,842 |
| 2009-11-10 | 2009-11-06 | 8.864 | 21,049,351 | -1,480 | 1.61% | 186,581,387 |
| 2009-11-09 | 2009-11-05 | 8.621 | 21,050,831 | +56,245 | 1.61% | 181,474,534 |
| 2009-11-06 | 2009-11-04 | 8.702 | 20,994,586 | -77,707 | 1.61% | 182,691,756 |
| 2009-11-05 | 2009-11-03 | 8.594 | 21,072,293 | -841,463 | 1.61% | 181,090,088 |
| 2009-11-04 | 2009-11-02 | 8.729 | 21,913,756 | -17,761 | 1.68% | 191,282,442 |
| 2009-11-03 | 2009-10-30 | 8.432 | 21,931,517 | -64,387 | 1.68% | 184,917,933 |
| 2009-11-02 | 2009-10-29 | 8.242 | 21,995,904 | -347,834 | 1.68% | 181,299,839 |
| 2009-10-30 | 2009-10-28 | 8.594 | 22,343,738 | +88,069 | 1.71% | 192,016,572 |
| 2009-10-29 | 2009-10-27 | 8.945 | 22,255,669 | -257,545 | 1.70% | 199,078,523 |
| 2009-10-28 | 2009-10-23 | 9.323 | 22,513,214 | -173,177 | 1.72% | 209,899,961 |
| 2009-10-27 | 2009-10-22 | 9.459 | 22,686,391 | +96,949 | 1.74% | 214,579,990 |
| 2009-10-23 | 2009-10-21 | 9.486 | 22,589,442 | -196,859 | 1.73% | 214,273,460 |
| 2009-10-22 | 2009-10-20 | 9.350 | 22,786,301 | -1,480 | 1.75% | 213,061,849 |
| 2009-10-21 | 2009-10-19 | 8.918 | 22,787,781 | +529,152 | 1.75% | 203,222,477 |
| 2009-10-20 | 2009-10-16 | 8.351 | 22,258,629 | -9,621 | 1.71% | 185,871,436 |
| 2009-10-19 | 2009-10-15 | 8.351 | 22,268,250 | -8,141 | 1.71% | 185,951,776 |
| 2009-10-16 | 2009-10-14 | 8.459 | 22,276,391 | -22,942 | 1.71% | 188,427,781 |
| 2009-10-15 | 2009-10-13 | 8.378 | 22,299,333 | +22,942 | 1.71% | 186,813,961 |
| 2009-10-14 | 2009-10-12 | 8.405 | 22,276,391 | -3,700 | 1.71% | 187,223,769 |
| 2009-10-13 | 2009-10-09 | 8.513 | 22,280,091 | -3,701 | 1.71% | 189,663,289 |
| 2009-10-12 | 2009-10-08 | 8.540 | 22,283,792 | -14,801 | 1.71% | 190,297,000 |
| 2009-10-09 | 2009-10-07 | 8.486 | 22,298,593 | +1,480 | 1.71% | 189,218,185 |
| 2009-10-08 | 2009-10-06 | 8.296 | 22,297,113 | +51,065 | 1.71% | 184,987,666 |
| 2009-10-06 | 2009-10-02 | 7.945 | 22,246,048 | -33,303 | 1.70% | 176,748,592 |
| 2009-10-05 | 2009-09-30 | 8.107 | 22,279,351 | +9,621 | 1.71% | 180,625,704 |
| 2009-10-02 | 2009-09-29 | 7.999 | 22,269,730 | +19,241 | 1.71% | 178,140,401 |
| 2009-09-30 | 2009-09-28 | 7.837 | 22,250,489 | +15,542 | 1.70% | 174,378,654 |
| 2009-09-29 | 2009-09-25 | 8.269 | 22,234,947 | +25,162 | 1.70% | 183,871,021 |
| 2009-09-28 | 2009-09-24 | 8.242 | 22,209,785 | -38,483 | 1.70% | 183,062,739 |
| 2009-09-25 | 2009-09-23 | 8.758 | 22,248,268 | +44,404 | 1.70% | 194,851,471 |
| 2009-09-24 | 2009-09-22 | 8.923 | 22,203,864 | +323,983 | 1.70% | 198,120,182 |
| 2009-09-23 | 2009-09-21 | 8.758 | 21,879,881 | +9,471 | 1.70% | 191,625,119 |
| 2009-09-22 | 2009-09-18 | 8.868 | 21,870,410 | +61,920 | 1.70% | 193,943,954 |
| 2009-09-21 | 2009-09-17 | 9.088 | 21,808,490 | -10,927 | 1.70% | 198,184,821 |
| 2009-09-18 | 2009-09-16 | 8.923 | 21,819,417 | +169,005 | 1.70% | 194,689,846 |
| 2009-09-16 | 2009-09-14 | 9.060 | 21,650,412 | -139,866 | 1.68% | 196,153,880 |
| 2009-09-15 | 2009-09-11 | 9.307 | 21,790,278 | +72,118 | 1.70% | 202,805,284 |
| 2009-09-14 | 2009-09-10 | 9.335 | 21,718,160 | +56,821 | 1.69% | 202,730,337 |
| 2009-09-11 | 2009-09-09 | 9.115 | 21,661,339 | +15,298 | 1.69% | 197,442,291 |
| 2009-09-10 | 2009-09-08 | 9.170 | 21,646,041 | -157,350 | 1.68% | 198,491,421 |
| 2009-09-09 | 2009-09-07 | 9.307 | 21,803,391 | -116,556 | 1.70% | 202,927,329 |
| 2009-09-08 | 2009-09-04 | 8.923 | 21,919,947 | +102,715 | 1.71% | 195,586,853 |
| 2009-09-07 | 2009-09-03 | 8.484 | 21,817,232 | -44,437 | 1.70% | 185,086,579 |
| 2009-09-04 | 2009-09-02 | 7.907 | 21,861,669 | +64,834 | 1.70% | 172,859,240 |
| 2009-09-03 | 2009-09-01 | 8.017 | 21,796,835 | -504,103 | 1.70% | 174,740,304 |
| 2009-09-02 | 2009-08-31 | 7.660 | 22,300,938 | +4,371 | 1.74% | 170,822,129 |
| 2009-09-01 | 2009-08-28 | 8.017 | 22,296,567 | +2,186 | 1.74% | 178,746,542 |
| 2009-08-31 | 2009-08-27 | 8.182 | 22,294,381 | -459,667 | 1.74% | 182,401,532 |
| 2009-08-28 | 2009-08-26 | 8.566 | 22,754,048 | +18,212 | 1.77% | 194,908,178 |
| 2009-08-27 | 2009-08-25 | 8.648 | 22,735,836 | +23,311 | 1.77% | 196,624,794 |
| 2009-08-26 | 2009-08-24 | 8.731 | 22,712,525 | +45,166 | 1.77% | 198,293,892 |
| 2009-08-25 | 2009-08-21 | 8.648 | 22,667,359 | +40,066 | 1.76% | 196,032,589 |
| 2009-08-24 | 2009-08-20 | 8.758 | 22,627,293 | -37,153 | 1.76% | 198,170,991 |
| 2009-08-21 | 2009-08-19 | 8.593 | 22,664,446 | +14,570 | 1.76% | 194,762,905 |
| 2009-08-20 | 2009-08-18 | 8.868 | 22,649,876 | -32,053 | 1.76% | 200,856,157 |
| 2009-08-19 | 2009-08-17 | 8.703 | 22,681,929 | -296,488 | 1.77% | 197,404,045 |
| 2009-08-18 | 2009-08-14 | 9.390 | 22,978,417 | -17,484 | 1.79% | 215,756,064 |
| 2009-08-17 | 2009-08-13 | 9.472 | 22,995,901 | -53,178 | 1.79% | 217,814,267 |
| 2009-08-14 | 2009-08-12 | 9.307 | 23,049,079 | -25,497 | 1.79% | 214,521,128 |
| 2009-08-13 | 2009-08-11 | 9.554 | 23,074,576 | -147,880 | 1.80% | 220,459,984 |
| 2009-08-12 | 2009-08-10 | 9.637 | 23,222,456 | -16,754 | 1.98% | 223,785,562 |
| 2009-08-11 | 2009-08-07 | 9.444 | 23,239,210 | -159,536 | 1.98% | 219,480,834 |
| 2009-08-10 | 2009-08-06 | 10.076 | 23,398,746 | -98,344 | 1.99% | 235,762,889 |
| 2009-08-07 | 2009-08-05 | 10.241 | 23,497,090 | +95,430 | 2.00% | 240,624,426 |
| 2009-08-06 | 2009-08-04 | 10.241 | 23,401,660 | +242,582 | 1.99% | 239,647,165 |
| 2009-08-05 | 2009-08-03 | 10.954 | 23,159,078 | +88,873 | 1.97% | 253,694,446 |
| 2009-08-04 | 2009-07-31 | 10.625 | 23,070,205 | +69,934 | 1.96% | 245,120,265 |
| 2009-08-03 | 2009-07-30 | 10.433 | 23,000,271 | -1,011,120 | 1.96% | 239,956,958 |
| 2009-07-31 | 2009-07-29 | 10.680 | 24,011,391 | +17,483 | 2.04% | 256,438,790 |
| 2009-07-30 | 2009-07-28 | 11.147 | 23,993,908 | +27,682 | 2.05% | 267,450,750 |
| 2009-07-29 | 2009-07-27 | 10.900 | 23,966,226 | +279,005 | 2.04% | 261,220,319 |
| 2009-07-28 | 2009-07-24 | 10.021 | 23,687,221 | +53,178 | 2.02% | 237,368,877 |
| 2009-07-27 | 2009-07-23 | 9.774 | 23,634,043 | -695,691 | 2.01% | 230,996,190 |
| 2009-07-22 | 2009-07-20 | 9.884 | 24,329,734 | +251,323 | 2.07% | 240,467,650 |
| 2009-07-21 | 2009-07-17 | 9.774 | 24,078,411 | +34,238 | 2.05% | 235,339,388 |
| 2009-07-20 | 2009-07-16 | 9.609 | 24,044,173 | -70,661 | 2.05% | 231,043,996 |
| 2009-07-17 | 2009-07-15 | 9.582 | 24,114,834 | +296,488 | 2.06% | 231,060,922 |
| 2009-07-16 | 2009-07-14 | 9.472 | 23,818,346 | -20,397 | 2.03% | 225,604,362 |
| 2009-07-15 | 2009-07-13 | 9.252 | 23,838,743 | -508,474 | 2.03% | 220,561,675 |
| 2009-07-14 | 2009-07-10 | 9.527 | 24,347,217 | -502,646 | 2.08% | 231,950,653 |
| 2009-07-13 | 2009-07-09 | 8.978 | 24,849,863 | +45,894 | 2.12% | 223,094,339 |
| 2009-07-10 | 2009-07-08 | 9.142 | 24,803,969 | +1,054,828 | 2.11% | 226,768,231 |
| 2009-07-09 | 2009-07-07 | 9.499 | 23,749,141 | -309,601 | 2.02% | 225,600,887 |
| 2009-07-08 | 2009-07-06 | 10.021 | 24,058,742 | +105,628 | 2.05% | 241,091,877 |
| 2009-07-07 | 2009-07-03 | 9.335 | 23,953,114 | +82,318 | 2.04% | 223,592,739 |
| 2009-07-03 | 2009-06-30 | 8.868 | 23,870,796 | +3,642 | 2.03% | 211,683,117 |
| 2009-07-02 | 2009-06-29 | 9.170 | 23,867,154 | -24,039 | 2.03% | 218,858,743 |
| 2009-06-30 | 2009-06-26 | 9.142 | 23,891,193 | +48,079 | 2.04% | 218,423,252 |
| 2009-06-29 | 2009-06-25 | 8.978 | 23,843,114 | +728 | 2.03% | 214,056,059 |
| 2009-06-26 | 2009-06-24 | 8.868 | 23,842,386 | -72,118 | 2.03% | 211,431,181 |
| 2009-06-25 | 2009-06-23 | 8.346 | 23,914,504 | -23,312 | 2.04% | 199,595,966 |
| 2009-06-24 | 2009-06-22 | 8.758 | 23,937,816 | -8,013 | 2.04% | 209,648,619 |
| 2009-06-23 | 2009-06-19 | 8.374 | 23,945,829 | +43,709 | 2.04% | 200,514,837 |
| 2009-06-22 | 2009-06-18 | 8.676 | 23,902,120 | +18,211 | 2.04% | 207,367,314 |
| 2009-06-19 | 2009-06-17 | 9.033 | 23,883,909 | -18,211 | 2.04% | 215,733,755 |
| 2009-06-18 | 2009-06-16 | 8.593 | 23,902,120 | -22,583 | 2.04% | 205,398,637 |
| 2009-06-17 | 2009-06-15 | 9.060 | 23,924,703 | -442,911 | 2.04% | 216,759,077 |
| 2009-06-16 | 2009-06-12 | 9.417 | 24,367,614 | -18,212 | 2.08% | 229,468,948 |
| 2009-06-15 | 2009-06-11 | 9.417 | 24,385,826 | -34,238 | 2.08% | 229,640,450 |
| 2009-06-12 | 2009-06-10 | 9.444 | 24,420,064 | -99,073 | 2.08% | 230,633,313 |
| 2009-06-11 | 2009-06-09 | 9.033 | 24,519,137 | -91,059 | 2.09% | 221,471,515 |
| 2009-06-10 | 2009-06-08 | 9.390 | 24,610,196 | -56,821 | 2.10% | 231,077,668 |
| 2009-06-09 | 2009-06-05 | 9.719 | 24,667,017 | +3,643 | 2.10% | 239,737,898 |
| 2009-06-08 | 2009-06-04 | 9.774 | 24,663,374 | +173,376 | 2.10% | 241,056,743 |
| 2009-06-05 | 2009-06-03 | 9.829 | 24,489,998 | -666,552 | 2.09% | 240,706,919 |
| 2009-06-04 | 2009-06-02 | 9.582 | 25,156,550 | +116,555 | 2.15% | 241,042,324 |
| 2009-06-03 | 2009-06-01 | 9.692 | 25,039,995 | +63,378 | 2.14% | 242,675,393 |
| 2009-06-02 | 2009-05-29 | 9.170 | 24,976,617 | -137,682 | 2.13% | 229,032,376 |
| 2009-06-01 | 2009-05-27 | 8.758 | 25,114,299 | -111,456 | 2.14% | 219,952,317 |
| 2009-05-29 | 2009-05-26 | 8.429 | 25,225,755 | -10,927 | 2.15% | 212,617,666 |
| 2009-05-27 | 2009-05-25 | 8.901 | 25,236,682 | -60,463 | 2.16% | 224,632,454 |
| 2009-05-26 | 2009-05-22 | 8.479 | 25,297,145 | +497,008 | 2.16% | 214,482,158 |
| 2009-05-25 | 2009-05-21 | 8.732 | 24,800,137 | +178,217 | 2.17% | 216,555,360 |
| 2009-05-22 | 2009-05-20 | 8.648 | 24,621,920 | +22,011 | 2.16% | 212,918,528 |
| 2009-05-21 | 2009-05-19 | 9.042 | 24,599,909 | -195,258 | 2.16% | 222,429,147 |
| 2009-05-20 | 2009-05-18 | 8.901 | 24,795,167 | -25,561 | 2.17% | 220,702,516 |
| 2009-05-19 | 2009-05-15 | 8.479 | 24,820,728 | -1,270,244 | 2.18% | 210,442,850 |
| 2009-05-18 | 2009-05-14 | 8.281 | 26,090,972 | -39,762 | 2.29% | 216,068,150 |
| 2009-05-15 | 2009-05-13 | 8.422 | 26,130,734 | +6,896,523 | 2.29% | 220,077,661 |
| 2009-05-14 | 2009-05-12 | 8.253 | 19,234,211 | +3,283,180 | 1.69% | 158,743,211 |
| 2009-05-13 | 2009-05-11 | 8.000 | 15,951,031 | +3,126,263 | 1.40% | 127,602,817 |
| 2009-05-12 | 2009-05-08 | 8.366 | 12,824,768 | +2,845,091 | 1.12% | 107,289,972 |
| 2009-05-11 | 2009-05-07 | 8.000 | 9,979,677 | +664,589 | 0.87% | 79,834,018 |
| 2009-05-08 | 2009-05-06 | 7.690 | 9,315,088 | -71,713 | 0.82% | 71,631,290 |
| 2009-05-07 | 2009-05-05 | 7.126 | 9,386,801 | -6,391 | 0.82% | 66,894,636 |
| 2009-05-06 | 2009-05-04 | 6.957 | 9,393,192 | +10,651 | 0.82% | 65,352,667 |
| 2009-05-05 | 2009-04-30 | 6.366 | 9,382,541 | +32,661 | 0.82% | 59,728,564 |
| 2009-05-04 | 2009-04-29 | 6.225 | 9,349,880 | -404,007 | 0.82% | 58,203,818 |
| 2009-04-30 | 2009-04-28 | 5.634 | 9,753,887 | +207,329 | 0.85% | 54,949,137 |
| 2009-04-29 | 2009-04-27 | 5.803 | 9,546,558 | +22,011 | 0.84% | 55,394,571 |
| 2009-04-28 | 2009-04-24 | 6.394 | 9,524,547 | +2,130 | 0.83% | 60,900,849 |
| 2009-04-27 | 2009-04-23 | 6.338 | 9,522,417 | -117,155 | 0.83% | 60,350,779 |
| 2009-04-24 | 2009-04-22 | 6.056 | 9,639,572 | +139,876 | 0.85% | 58,378,022 |
| 2009-04-23 | 2009-04-21 | 6.281 | 9,499,696 | -53,253 | 0.83% | 59,671,607 |
| 2009-04-22 | 2009-04-20 | 6.338 | 9,552,949 | +304,603 | 0.84% | 60,544,283 |
| 2009-04-21 | 2009-04-17 | 6.366 | 9,248,346 | +290,403 | 0.81% | 58,874,289 |
| 2009-04-20 | 2009-04-16 | 6.760 | 8,957,943 | -284,722 | 0.79% | 60,558,164 |
| 2009-04-17 | 2009-04-15 | 6.648 | 9,242,665 | +2,130 | 0.81% | 61,441,581 |
| 2009-04-16 | 2009-04-14 | 6.450 | 9,240,535 | -13,491 | 0.81% | 59,605,421 |
| 2009-04-15 | 2009-04-09 | 6.197 | 9,254,026 | -74,553 | 0.81% | 57,346,453 |
| 2009-04-14 | 2009-04-08 | 5.859 | 9,328,579 | -39,762 | 0.82% | 54,655,264 |
| 2009-04-09 | 2009-04-07 | 6.169 | 9,368,341 | +78,104 | 0.82% | 57,790,968 |
| 2009-04-08 | 2009-04-06 | 6.366 | 9,290,237 | -337,975 | 0.81% | 59,140,964 |
| 2009-04-07 | 2009-04-03 | 6.394 | 9,628,212 | +91,594 | 0.84% | 61,563,693 |
| 2009-04-06 | 2009-04-02 | 6.281 | 9,536,618 | +11,361 | 0.84% | 59,903,530 |
| 2009-04-03 | 2009-04-01 | 5.718 | 9,525,257 | +112,894 | 0.83% | 54,466,053 |
| 2009-04-02 | 2009-03-31 | 5.436 | 9,412,363 | +63,903 | 0.83% | 51,169,261 |
| 2009-04-01 | 2009-03-30 | 5.324 | 9,348,460 | +29,111 | 0.82% | 49,768,556 |
| 2009-03-31 | 2009-03-27 | 5.746 | 9,319,349 | +597,136 | 0.82% | 53,551,163 |
| 2009-03-30 | 2009-03-26 | 5.408 | 8,722,213 | +44,732 | 0.76% | 47,171,651 |
| 2009-03-27 | 2009-03-25 | 5.352 | 8,677,481 | +457,259 | 0.76% | 46,440,880 |
| 2009-03-26 | 2009-03-24 | 5.521 | 8,220,222 | -53,962 | 0.72% | 45,382,956 |
| 2009-03-25 | 2009-03-23 | 4.958 | 8,274,184 | +879,727 | 0.73% | 41,019,561 |
| 2009-03-24 | 2009-03-20 | 4.591 | 7,394,457 | -70,293 | 0.65% | 33,950,569 |
| 2009-03-23 | 2009-03-19 | 4.676 | 7,464,750 | -48,282 | 0.65% | 34,904,106 |
| 2009-03-20 | 2009-03-18 | 4.451 | 7,513,032 | -671,688 | 0.66% | 33,436,860 |
| 2009-03-19 | 2009-03-17 | 4.366 | 8,184,720 | +657,488 | 0.72% | 35,734,581 |
| 2009-03-18 | 2009-03-16 | 4.422 | 7,527,232 | -7,101 | 0.66% | 33,288,032 |
| 2009-03-17 | 2009-03-13 | 4.310 | 7,534,333 | +59,643 | 0.66% | 32,470,532 |
| 2009-03-16 | 2009-03-12 | 4.282 | 7,474,690 | +198,808 | 0.66% | 32,002,944 |
| 2009-03-13 | 2009-03-11 | 4.225 | 7,275,882 | -192,418 | 0.64% | 30,741,855 |
| 2009-03-12 | 2009-03-10 | 4.113 | 7,468,300 | +110,055 | 0.65% | 30,713,391 |
| 2009-03-11 | 2009-03-09 | 3.859 | 7,358,245 | -39,052 | 0.65% | 28,395,399 |
| 2009-03-10 | 2009-03-06 | 3.774 | 7,397,297 | +54,673 | 0.65% | 27,921,003 |
| 2009-03-09 | 2009-03-05 | 3.859 | 7,342,624 | +201,648 | 0.64% | 28,335,118 |
| 2009-03-06 | 2009-03-04 | 3.831 | 7,140,976 | +347,915 | 0.63% | 27,355,814 |
| 2009-03-05 | 2009-03-03 | 3.408 | 6,793,061 | -14,911 | 0.60% | 23,152,828 |
| 2009-03-04 | 2009-03-02 | 3.324 | 6,807,972 | +24,851 | 0.60% | 22,628,352 |
| 2009-03-03 | 2009-02-27 | 3.493 | 6,783,121 | +256,321 | 0.59% | 23,692,147 |
| 2009-03-02 | 2009-02-26 | 3.662 | 6,526,800 | +34,792 | 0.57% | 23,899,941 |
| 2009-02-27 | 2009-02-25 | 3.831 | 6,492,008 | +10,650 | 0.57% | 24,869,733 |
| 2009-02-26 | 2009-02-24 | 3.915 | 6,481,358 | -10,650 | 0.57% | 25,376,632 |
| 2009-02-25 | 2009-02-23 | 3.972 | 6,492,008 | -45,442 | 0.57% | 25,784,061 |
| 2009-02-24 | 2009-02-20 | 3.831 | 6,537,450 | +45,442 | 0.57% | 25,043,813 |
| 2009-02-23 | 2009-02-19 | 3.943 | 6,492,008 | -6,391 | 0.57% | 25,601,196 |
| 2009-02-20 | 2009-02-18 | 3.915 | 6,498,399 | +17,751 | 0.57% | 25,443,353 |
| 2009-02-19 | 2009-02-17 | 3.774 | 6,480,648 | -2,130 | 0.57% | 24,461,123 |
| 2009-02-18 | 2009-02-16 | 4.000 | 6,482,778 | +12,781 | 0.57% | 25,930,008 |
| 2009-02-17 | 2009-02-13 | 4.028 | 6,469,997 | -6,391 | 0.57% | 26,061,132 |
| 2009-02-16 | 2009-02-12 | 3.915 | 6,476,388 | -28,401 | 0.57% | 25,357,172 |
| 2009-02-13 | 2009-02-11 | 4.000 | 6,504,789 | -29,821 | 0.57% | 26,018,049 |
| 2009-02-12 | 2009-02-10 | 4.084 | 6,534,610 | -85,204 | 0.57% | 26,689,525 |
| 2009-02-11 | 2009-02-09 | 4.084 | 6,619,814 | -368,505 | 0.58% | 27,037,526 |
| 2009-02-10 | 2009-02-06 | 4.084 | 6,988,319 | +61,062 | 0.61% | 28,542,623 |
| 2009-02-09 | 2009-02-05 | 3.915 | 6,927,257 | +19,171 | 0.61% | 27,122,472 |
| 2009-02-06 | 2009-02-04 | 3.774 | 6,908,086 | +106,505 | 0.61% | 26,074,483 |
| 2009-02-05 | 2009-02-03 | 3.634 | 6,801,581 | -119,286 | 0.60% | 24,714,552 |
| 2009-02-04 | 2009-02-02 | 3.577 | 6,920,867 | +22,721 | 0.61% | 24,758,104 |
| 2009-02-03 | 2009-01-30 | 3.803 | 6,898,146 | -78,103 | 0.60% | 26,231,270 |
| 2009-02-02 | 2009-01-29 | 3.634 | 6,976,249 | +134,906 | 0.61% | 25,349,234 |
| 2009-01-30 | 2009-01-23 | 3.408 | 6,841,343 | +138,456 | 0.60% | 23,317,388 |
| 2009-01-29 | 2009-01-22 | 3.605 | 6,702,887 | -90,174 | 0.59% | 24,167,127 |
| 2009-01-23 | 2009-01-21 | 3.549 | 6,793,061 | +142,006 | 0.60% | 24,109,557 |
| 2009-01-22 | 2009-01-20 | 3.690 | 6,651,055 | +52,542 | 0.58% | 24,542,285 |
| 2009-01-21 | 2009-01-19 | 3.831 | 6,598,513 | -46,152 | 0.58% | 25,277,735 |
| 2009-01-20 | 2009-01-16 | 3.915 | 6,644,665 | +138,456 | 0.58% | 26,016,032 |
| 2009-01-19 | 2009-01-15 | 3.887 | 6,506,209 | -237,860 | 0.57% | 25,290,666 |
| 2009-01-16 | 2009-01-14 | 3.972 | 6,744,069 | +35,502 | 0.59% | 26,785,162 |
| 2009-01-15 | 2009-01-13 | 3.774 | 6,708,567 | +227,209 | 0.59% | 25,321,401 |
| 2009-01-14 | 2009-01-12 | 3.831 | 6,481,358 | +333,714 | 0.57% | 24,828,935 |
| 2009-01-13 | 2009-01-09 | 4.253 | 6,147,644 | +53,253 | 0.54% | 26,148,021 |
| 2009-01-12 | 2009-01-08 | 4.225 | 6,094,391 | -36,922 | 0.53% | 25,749,852 |
| 2009-01-09 | 2009-01-07 | 4.479 | 6,131,313 | +47,572 | 0.54% | 27,460,205 |
| 2009-01-08 | 2009-01-06 | 4.507 | 6,083,741 | -242,120 | 0.53% | 27,418,511 |
| 2009-01-07 | 2009-01-05 | 4.113 | 6,325,861 | -2,196,124 | 0.55% | 26,015,110 |
| 2009-01-06 | 2009-01-02 | 4.028 | 8,521,985 | -769,672 | 0.75% | 34,326,535 |
| 2009-01-05 | 2008-12-31 | 3.887 | 9,291,657 | -957,212 | 0.81% | 36,118,144 |
| 2009-01-02 | 2008-12-29 | 3.943 | 10,248,869 | -944,341 | 0.90% | 40,416,355 |
| 2008-12-30 | 2008-12-24 | 3.915 | 11,193,210 | -1,094,866 | 0.98% | 43,825,070 |
| 2008-12-29 | 2008-12-22 | 3.887 | 12,288,076 | -6,390 | 1.08% | 47,765,699 |
| 2008-12-23 | 2008-12-19 | 4.253 | 12,294,466 | -354,306 | 1.08% | 52,292,545 |
| 2008-12-22 | 2008-12-18 | 4.282 | 12,648,772 | +193,129 | 1.11% | 54,155,818 |
| 2008-12-19 | 2008-12-17 | 4.000 | 12,455,643 | +692,279 | 1.09% | 49,820,452 |
| 2008-12-18 | 2008-12-16 | 3.803 | 11,763,364 | +181,768 | 1.03% | 44,732,016 |
| 2008-12-17 | 2008-12-15 | 3.577 | 11,581,596 | +99,404 | 1.02% | 41,430,989 |
| 2008-12-16 | 2008-12-12 | 3.352 | 11,482,192 | -252,771 | 1.01% | 38,487,963 |
| 2008-12-15 | 2008-12-11 | 3.493 | 11,734,963 | +817,245 | 1.03% | 40,987,985 |
| 2008-12-12 | 2008-12-10 | 3.521 | 10,917,718 | +73,843 | 0.96% | 38,441,033 |
| 2008-12-11 | 2008-12-09 | 3.352 | 10,843,875 | -29,821 | 0.95% | 36,348,344 |
| 2008-12-10 | 2008-12-08 | 3.465 | 10,873,696 | -140,586 | 0.95% | 37,673,456 |
| 2008-12-09 | 2008-12-05 | 3.183 | 11,014,282 | +1,895,071 | 0.97% | 35,058,053 |
| 2008-12-08 | 2008-12-04 | 2.929 | 9,119,211 | +66,032 | 0.80% | 26,714,298 |
| 2008-12-05 | 2008-12-03 | 3.070 | 9,053,179 | +1,363,259 | 0.79% | 27,795,902 |
| 2008-12-04 | 2008-12-02 | 2.817 | 7,689,920 | +350,044 | 0.67% | 21,660,825 |
| 2008-12-03 | 2008-12-01 | 2.958 | 7,339,876 | -478,560 | 0.64% | 21,708,568 |
| 2008-12-02 | 2008-11-28 | 2.591 | 7,818,436 | -191,708 | 0.69% | 20,261,000 |
| 2008-12-01 | 2008-11-27 | 2.563 | 8,010,144 | -457,260 | 0.70% | 20,532,171 |
| 2008-11-28 | 2008-11-26 | 2.422 | 8,467,404 | +4,971 | 0.74% | 20,511,711 |
| 2008-11-27 | 2008-11-25 | 2.253 | 8,462,433 | -484,241 | 0.74% | 19,069,460 |
| 2008-11-26 | 2008-11-24 | 2.141 | 8,946,674 | -14,201 | 0.78% | 19,152,628 |
| 2008-11-25 | 2008-11-21 | 2.253 | 8,960,875 | -327,324 | 0.79% | 20,192,662 |
| 2008-11-24 | 2008-11-20 | 2.169 | 9,288,199 | +776,774 | 0.81% | 20,145,377 |
| 2008-11-21 | 2008-11-19 | 2.338 | 8,511,425 | -438,089 | 0.75% | 19,899,105 |
| 2008-11-20 | 2008-11-18 | 2.253 | 8,949,514 | -265,551 | 0.78% | 20,167,061 |
| 2008-11-19 | 2008-11-17 | 2.451 | 9,215,065 | +29,821 | 0.81% | 22,582,438 |
| 2008-11-18 | 2008-11-14 | 2.479 | 9,185,244 | -141,296 | 0.81% | 22,768,087 |
| 2008-11-17 | 2008-11-13 | 2.394 | 9,326,540 | -482,821 | 0.82% | 22,330,202 |
| 2008-11-14 | 2008-11-12 | 2.563 | 9,809,361 | +177,508 | 0.86% | 25,144,052 |
| 2008-11-13 | 2008-11-11 | 2.591 | 9,631,853 | -718,551 | 0.84% | 24,960,360 |
| 2008-11-12 | 2008-11-10 | 2.704 | 10,350,404 | +482,111 | 0.91% | 27,988,634 |
| 2008-11-11 | 2008-11-07 | 2.422 | 9,868,293 | +937,240 | 0.87% | 23,905,270 |
| 2008-11-10 | 2008-11-06 | 2.282 | 8,931,053 | -149,107 | 0.78% | 20,377,028 |
| 2008-11-07 | 2008-11-05 | 2.535 | 9,080,160 | -905,288 | 0.80% | 23,019,144 |
| 2008-11-06 | 2008-11-04 | 2.253 | 9,985,448 | +241,410 | 0.88% | 22,501,460 |
| 2008-11-05 | 2008-11-03 | 2.282 | 9,744,038 | -3,550 | 0.85% | 22,231,929 |
| 2008-11-04 | 2008-10-31 | 2.197 | 9,747,588 | -227,210 | 0.85% | 21,416,324 |
| 2008-11-03 | 2008-10-30 | 1.944 | 9,974,798 | +114,315 | 0.87% | 19,386,810 |
| 2008-10-31 | 2008-10-29 | 1.718 | 9,860,483 | +2,130 | 0.86% | 16,942,644 |
| 2008-10-30 | 2008-10-28 | 1.690 | 9,858,353 | +12,071 | 0.86% | 16,661,296 |
| 2008-10-29 | 2008-10-27 | 1.746 | 9,846,282 | -206,619 | 0.86% | 17,195,592 |
| 2008-10-28 | 2008-10-24 | 1.915 | 10,052,901 | +190,288 | 0.88% | 19,255,442 |
| 2008-10-27 | 2008-10-23 | 2.197 | 9,862,613 | -30,531 | 0.86% | 21,669,044 |
| 2008-10-24 | 2008-10-22 | 2.225 | 9,893,144 | +2,130 | 0.87% | 22,014,792 |
| 2008-10-23 | 2008-10-21 | 2.422 | 9,891,014 | -48,992 | 0.87% | 23,960,310 |
| 2008-10-22 | 2008-10-20 | 2.535 | 9,940,006 | +53,962 | 0.87% | 25,198,943 |
| 2008-10-21 | 2008-10-17 | 2.394 | 9,886,044 | +14,201 | 0.87% | 23,669,802 |
| 2008-10-20 | 2008-10-16 | 2.451 | 9,871,843 | +37,631 | 0.87% | 24,191,938 |
| 2008-10-16 | 2008-10-14 | 2.676 | 9,834,212 | -56,802 | 0.86% | 26,315,785 |
| 2008-10-15 | 2008-10-13 | 2.563 | 9,891,014 | +46,152 | 0.87% | 25,353,351 |
| 2008-10-14 | 2008-10-10 | 2.535 | 9,844,862 | +37,631 | 0.86% | 24,957,743 |
| 2008-10-13 | 2008-10-09 | 2.845 | 9,807,231 | -23,431 | 0.86% | 27,901,075 |
| 2008-10-10 | 2008-10-08 | 3.129 | 9,830,662 | -106,504 | 0.86% | 30,760,553 |
| 2008-10-09 | 2008-10-06 | 3.361 | 9,937,166 | +176,628 | 0.87% | 33,397,054 |
| 2008-10-08 | 2008-10-03 | 3.535 | 9,760,538 | +285,097 | 0.88% | 34,500,168 |
| 2008-10-06 | 2008-10-02 | 3.622 | 9,475,441 | +5,522 | 0.85% | 34,316,032 |
| 2008-10-03 | 2008-09-30 | 3.274 | 9,469,919 | +89,740 | 0.85% | 31,003,615 |
| 2008-10-02 | 2008-09-29 | 3.332 | 9,380,179 | +2,743,281 | 0.85% | 31,253,351 |
| 2008-09-30 | 2008-09-26 | 3.535 | 6,636,898 | +53,154 | 0.60% | 23,459,167 |
| 2008-09-29 | 2008-09-25 | 3.651 | 6,583,744 | -20,019 | 0.59% | 24,034,279 |
| 2008-09-26 | 2008-09-24 | 3.680 | 6,603,763 | +46,250 | 0.60% | 24,298,688 |
| 2008-09-25 | 2008-09-23 | 3.911 | 6,557,513 | -211,924 | 0.59% | 25,648,416 |
| 2008-09-24 | 2008-09-22 | 4.723 | 6,769,437 | -169,816 | 0.61% | 31,968,906 |
| 2008-09-23 | 2008-09-19 | 3.795 | 6,939,253 | +596,426 | 0.63% | 26,337,323 |
| 2008-09-22 | 2008-09-18 | 3.506 | 6,342,827 | -37,277 | 0.57% | 22,235,959 |
| 2008-09-19 | 2008-09-17 | 3.737 | 6,380,104 | +61,438 | 0.58% | 23,845,426 |
| 2008-09-18 | 2008-09-16 | 4.027 | 6,318,666 | +4,832 | 0.57% | 25,446,486 |
| 2008-09-17 | 2008-09-12 | 4.259 | 6,313,834 | +3,451 | 0.57% | 26,890,453 |
| 2008-09-16 | 2008-09-11 | 4.143 | 6,310,383 | +38,657 | 0.57% | 26,144,442 |
| 2008-09-12 | 2008-09-10 | 4.491 | 6,271,726 | +4,833 | 0.57% | 28,164,782 |
| 2008-09-11 | 2008-09-09 | 4.896 | 6,266,893 | +1,840 | 0.57% | 30,685,034 |
| 2008-09-10 | 2008-09-08 | 5.070 | 6,265,053 | +3,452 | 0.56% | 31,765,114 |
| 2008-09-09 | 2008-09-05 | 5.070 | 6,261,601 | +4,142 | 0.56% | 31,747,612 |
| 2008-09-08 | 2008-09-04 | 5.447 | 6,257,459 | -6,213 | 0.56% | 34,083,445 |
| 2008-09-05 | 2008-09-03 | 5.621 | 6,263,672 | -12,426 | 0.56% | 35,206,136 |
| 2008-09-04 | 2008-09-02 | 5.766 | 6,276,098 | +40,959 | 0.57% | 36,185,153 |
| 2008-09-03 | 2008-09-01 | 5.852 | 6,235,139 | +138,061 | 0.56% | 36,490,947 |
| 2008-08-29 | 2008-08-27 | 6.113 | 6,097,078 | +12,426 | 0.55% | 37,272,784 |
| 2008-08-28 | 2008-08-26 | 5.968 | 6,084,652 | -3,452 | 0.55% | 36,315,379 |
| 2008-08-27 | 2008-08-25 | 5.910 | 6,088,104 | -31,754 | 0.55% | 35,983,206 |
| 2008-08-26 | 2008-08-21 | 5.708 | 6,119,858 | +20,019 | 0.55% | 34,929,727 |
| 2008-08-25 | 2008-08-20 | 5.881 | 6,099,839 | +18,638 | 0.55% | 35,875,836 |
| 2008-08-21 | 2008-08-19 | 6.316 | 6,081,201 | +6,213 | 0.55% | 38,409,042 |
| 2008-08-19 | 2008-08-15 | 6.519 | 6,074,988 | -2,761 | 0.55% | 39,601,858 |
| 2008-08-18 | 2008-08-14 | 6.606 | 6,077,749 | +22,090 | 0.55% | 40,148,121 |
| 2008-08-15 | 2008-08-13 | 6.519 | 6,055,659 | -41,419 | 0.55% | 39,475,855 |
| 2008-08-14 | 2008-08-12 | 6.664 | 6,097,078 | +75,934 | 0.55% | 40,629,101 |
| 2008-08-13 | 2008-08-11 | 6.751 | 6,021,144 | -10,355 | 0.54% | 40,646,444 |
| 2008-08-12 | 2008-08-08 | 6.809 | 6,031,499 | -6,212 | 0.54% | 41,065,843 |
| 2008-08-11 | 2008-08-07 | 7.127 | 6,037,711 | +3,451 | 0.54% | 43,032,349 |
| 2008-08-08 | 2008-08-05 | 7.359 | 6,034,260 | -120,113 | 0.54% | 44,406,378 |
| 2008-08-05 | 2008-08-01 | 7.852 | 6,154,373 | +20,709 | 0.55% | 48,321,535 |
| 2008-08-04 | 2008-07-31 | 7.823 | 6,133,664 | +4,142 | 0.55% | 47,981,229 |
| 2008-07-31 | 2008-07-29 | 7.852 | 6,129,522 | +6,903 | 0.55% | 48,126,416 |
| 2008-07-30 | 2008-07-28 | 8.170 | 6,122,619 | +8,974 | 0.55% | 50,023,487 |
| 2008-07-29 | 2008-07-25 | 8.141 | 6,113,645 | +2,761 | 0.55% | 49,773,039 |
| 2008-07-28 | 2008-07-24 | 8.402 | 6,110,884 | +81,456 | 0.55% | 51,343,995 |
| 2008-07-25 | 2008-07-23 | 8.402 | 6,029,428 | +34,516 | 0.54% | 50,659,597 |
| 2008-07-23 | 2008-07-21 | 8.083 | 5,994,912 | -27,613 | 0.54% | 48,459,021 |
| 2008-07-22 | 2008-07-18 | 7.736 | 6,022,525 | -28,993 | 0.54% | 46,588,368 |
| 2008-07-21 | 2008-07-17 | 7.591 | 6,051,518 | +72,483 | 0.55% | 45,936,007 |
| 2008-07-18 | 2008-07-16 | 7.852 | 5,979,035 | -2,762 | 0.54% | 46,944,856 |
| 2008-07-17 | 2008-07-15 | 7.996 | 5,981,797 | +9,665 | 0.54% | 47,833,083 |
| 2008-07-16 | 2008-07-14 | 8.431 | 5,972,132 | -66,960 | 0.54% | 50,351,221 |
| 2008-07-15 | 2008-07-11 | 8.634 | 6,039,092 | +8,974 | 0.54% | 52,140,541 |
| 2008-07-14 | 2008-07-10 | 8.344 | 6,030,118 | -6,903 | 0.54% | 50,315,978 |
| 2008-07-11 | 2008-07-09 | 8.170 | 6,037,021 | +3,451 | 0.54% | 49,324,128 |
| 2008-07-10 | 2008-07-08 | 7.852 | 6,033,570 | -40,728 | 0.54% | 47,373,041 |
| 2008-07-09 | 2008-07-07 | 8.199 | 6,074,298 | +96,643 | 0.55% | 49,804,680 |
| 2008-07-08 | 2008-07-04 | 7.678 | 5,977,655 | +739,319 | 0.54% | 45,894,891 |
| 2008-07-07 | 2008-07-03 | 7.649 | 5,238,336 | +1,381 | 0.47% | 40,066,822 |
| 2008-07-04 | 2008-07-02 | 7.967 | 5,236,955 | -31,064 | 0.47% | 41,725,270 |
| 2008-07-02 | 2008-06-27 | 8.112 | 5,268,019 | -2,071 | 0.47% | 42,735,913 |
| 2008-06-30 | 2008-06-26 | 8.257 | 5,270,090 | +4,142 | 0.48% | 43,516,155 |
| 2008-06-27 | 2008-06-25 | 8.257 | 5,265,948 | +35,896 | 0.47% | 43,481,953 |
| 2008-06-26 | 2008-06-24 | 8.228 | 5,230,052 | -690 | 0.47% | 43,034,025 |
| 2008-06-25 | 2008-06-23 | 8.460 | 5,230,742 | -9,665 | 0.47% | 44,252,088 |
| 2008-06-24 | 2008-06-20 | 8.866 | 5,240,407 | +34,516 | 0.47% | 46,459,450 |
| 2008-06-23 | 2008-06-19 | 8.837 | 5,205,891 | +36,586 | 0.47% | 46,002,616 |
| 2008-06-19 | 2008-06-17 | 9.184 | 5,169,305 | -1,381 | 0.47% | 47,476,538 |
| 2008-06-18 | 2008-06-16 | 9.126 | 5,170,686 | -124,945 | 0.47% | 47,189,605 |
| 2008-06-17 | 2008-06-13 | 8.837 | 5,295,631 | -1,381 | 0.48% | 46,795,617 |
| 2008-06-16 | 2008-06-12 | 9.097 | 5,297,012 | +2,761 | 0.48% | 48,189,035 |
| 2008-06-13 | 2008-06-11 | 9.416 | 5,294,251 | -40,037 | 0.48% | 49,851,188 |
| 2008-06-12 | 2008-06-10 | 9.474 | 5,334,288 | -10,355 | 0.48% | 50,537,276 |
| 2008-06-11 | 2008-06-06 | 10.082 | 5,344,643 | -85,598 | 0.48% | 53,887,194 |
| 2008-06-10 | 2008-06-05 | 10.111 | 5,430,241 | +73,172 | 0.49% | 54,907,561 |
| 2008-06-06 | 2008-06-04 | 10.198 | 5,357,069 | +6,213 | 0.48% | 54,633,311 |
| 2008-06-05 | 2008-06-03 | 10.140 | 5,350,856 | +3,452 | 0.48% | 54,259,892 |
| 2008-06-04 | 2008-06-02 | 10.111 | 5,347,404 | -9,665 | 0.48% | 54,069,959 |
| 2008-06-03 | 2008-05-30 | 9.329 | 5,357,069 | +138,752 | 0.48% | 49,977,063 |
| 2008-06-02 | 2008-05-29 | 9.793 | 5,218,317 | +62,818 | 0.47% | 51,101,633 |
| 2008-05-30 | 2008-05-28 | 9.735 | 5,155,499 | +4,832 | 0.47% | 50,187,736 |
| 2008-05-29 | 2008-05-27 | 10.111 | 5,150,667 | +2,071 | 0.47% | 52,080,665 |
| 2008-05-28 | 2008-05-26 | 9.793 | 5,148,596 | -84,217 | 0.47% | 50,418,873 |
| 2008-05-27 | 2008-05-23 | 10.488 | 5,232,813 | -46,941 | 0.47% | 54,882,187 |
| 2008-05-26 | 2008-05-22 | 12.462 | 5,279,754 | +4,142 | 0.48% | 65,797,693 |
| 2008-05-23 | 2008-05-21 | 12.584 | 5,275,612 | +299,694 | 0.48% | 66,390,644 |
| 2008-05-22 | 2008-05-20 | 12.615 | 4,975,918 | -72,026 | 0.47% | 62,771,150 |
| 2008-05-21 | 2008-05-19 | 12.615 | 5,047,944 | -18,333 | 0.48% | 63,679,757 |
| 2008-05-20 | 2008-05-16 | 12.432 | 5,066,277 | +66,132 | 0.48% | 62,982,538 |
| 2008-05-19 | 2008-05-15 | 12.310 | 5,000,145 | +21,608 | 0.48% | 61,549,491 |
| 2008-05-16 | 2008-05-14 | 12.523 | 4,978,537 | +35,358 | 0.47% | 62,347,984 |
| 2008-05-15 | 2008-05-13 | 12.187 | 4,943,179 | -3,929 | 0.47% | 60,244,312 |
| 2008-05-14 | 2008-05-09 | 12.187 | 4,947,108 | -26,191 | 0.47% | 60,292,196 |
| 2008-05-13 | 2008-05-08 | 12.310 | 4,973,299 | +32,084 | 0.47% | 61,219,029 |
| 2008-05-09 | 2008-05-07 | 12.798 | 4,941,215 | -47,144 | 0.47% | 63,238,942 |
| 2008-05-08 | 2008-05-06 | 13.226 | 4,988,359 | +655 | 0.48% | 65,975,458 |
| 2008-05-07 | 2008-05-05 | 13.134 | 4,987,704 | -16,370 | 0.48% | 65,509,751 |
| 2008-05-06 | 2008-05-02 | 13.195 | 5,004,074 | -48,453 | 0.48% | 66,030,455 |
| 2008-05-05 | 2008-04-30 | 12.982 | 5,052,527 | -3,274 | 0.48% | 65,589,511 |
| 2008-05-02 | 2008-04-29 | 13.134 | 5,055,801 | -49,108 | 0.48% | 66,404,154 |
| 2008-04-30 | 2008-04-28 | 12.646 | 5,104,909 | -32,739 | 0.49% | 64,554,298 |
| 2008-04-29 | 2008-04-25 | 12.554 | 5,137,648 | -99,526 | 0.49% | 64,497,516 |
| 2008-04-28 | 2008-04-24 | 12.920 | 5,237,174 | +23,572 | 0.50% | 67,666,574 |
| 2008-04-25 | 2008-04-23 | 12.126 | 5,213,602 | -91,014 | 0.50% | 63,221,559 |
| 2008-04-24 | 2008-04-22 | 11.668 | 5,304,616 | +64,168 | 0.51% | 61,894,796 |
| 2008-04-23 | 2008-04-21 | 11.515 | 5,240,448 | +70,061 | 0.50% | 60,345,735 |
| 2008-04-22 | 2008-04-18 | 11.240 | 5,170,387 | -36,667 | 0.49% | 58,117,602 |
| 2008-04-21 | 2008-04-17 | 11.210 | 5,207,054 | +17,679 | 0.50% | 58,370,708 |
| 2008-04-18 | 2008-04-16 | 11.057 | 5,189,375 | -13,751 | 0.49% | 57,379,987 |
| 2008-04-17 | 2008-04-15 | 11.302 | 5,203,126 | -175,480 | 0.50% | 58,803,461 |
| 2008-04-16 | 2008-04-14 | 11.485 | 5,378,606 | +94,288 | 0.51% | 61,772,389 |
| 2008-04-15 | 2008-04-11 | 11.760 | 5,284,318 | -53,692 | 0.50% | 62,142,181 |
| 2008-04-14 | 2008-04-10 | 11.210 | 5,338,010 | -49,763 | 0.51% | 59,838,716 |
| 2008-04-11 | 2008-04-09 | 10.752 | 5,387,773 | -6,547 | 0.51% | 57,928,032 |
| 2008-04-10 | 2008-04-08 | 11.149 | 5,394,320 | -429,534 | 0.51% | 60,140,411 |
| 2008-04-09 | 2008-04-07 | 11.179 | 5,823,854 | +565,072 | 0.56% | 65,107,105 |
| 2008-04-08 | 2008-04-03 | 10.782 | 5,258,782 | -559,834 | 0.50% | 56,701,780 |
| 2008-04-07 | 2008-04-02 | 10.080 | 5,818,616 | +127,027 | 0.55% | 58,650,329 |
| 2008-04-03 | 2008-04-01 | 9.835 | 5,691,589 | +7,203 | 0.54% | 55,979,140 |
| 2008-04-02 | 2008-03-31 | 10.019 | 5,684,386 | +11,786 | 0.54% | 56,950,065 |
| 2008-04-01 | 2008-03-28 | 10.416 | 5,672,600 | -354,784 | 0.54% | 59,084,472 |
| 2008-03-31 | 2008-03-27 | 10.141 | 6,027,384 | +916,033 | 0.57% | 61,122,874 |
| 2008-03-28 | 2008-03-26 | 9.744 | 5,111,351 | -73,990 | 0.49% | 49,803,883 |
| 2008-03-27 | 2008-03-25 | 9.225 | 5,185,341 | +68,752 | 0.50% | 47,832,280 |
| 2008-03-26 | 2008-03-20 | 8.797 | 5,116,589 | +3,274 | 0.49% | 45,010,086 |
| 2008-03-25 | 2008-03-19 | 9.133 | 5,113,315 | +38,631 | 0.49% | 46,699,320 |
| 2008-03-20 | 2008-03-18 | 8.766 | 5,074,684 | -62,858 | 0.48% | 44,486,447 |
| 2008-03-19 | 2008-03-17 | 8.705 | 5,137,542 | +49,763 | 0.49% | 44,723,632 |
| 2008-03-18 | 2008-03-14 | 9.408 | 5,087,779 | +3,274 | 0.49% | 47,864,748 |
| 2008-03-14 | 2008-03-12 | 10.385 | 5,084,505 | +28,810 | 0.49% | 52,803,707 |
| 2008-03-13 | 2008-03-11 | 10.294 | 5,055,695 | +67,442 | 0.48% | 52,041,234 |
| 2008-03-12 | 2008-03-10 | 10.385 | 4,988,253 | +10,476 | 0.48% | 51,804,109 |
| 2008-03-11 | 2008-03-07 | 11.027 | 4,977,777 | +10,477 | 0.48% | 54,888,259 |
| 2008-03-06 | 2008-03-04 | 11.882 | 4,967,300 | +19,643 | 0.47% | 59,021,033 |
| 2008-03-05 | 2008-03-03 | 12.493 | 4,947,657 | +5,893 | 0.47% | 61,810,138 |
| 2008-03-04 | 2008-02-29 | 13.043 | 4,941,764 | +11,131 | 0.47% | 64,453,528 |
| 2008-03-03 | 2008-02-28 | 13.043 | 4,930,633 | -13,095 | 0.47% | 64,308,351 |
| 2008-02-29 | 2008-02-27 | 13.287 | 4,943,728 | +22,917 | 0.47% | 65,687,184 |
| 2008-02-26 | 2008-02-22 | 13.073 | 4,920,811 | -2,619 | 0.47% | 64,330,551 |
| 2008-02-25 | 2008-02-21 | 13.104 | 4,923,430 | -36,013 | 0.47% | 64,515,175 |
| 2008-02-22 | 2008-02-20 | 13.348 | 4,959,443 | +15,060 | 0.47% | 66,198,959 |
| 2008-02-21 | 2008-02-19 | 13.745 | 4,944,383 | +17,024 | 0.47% | 67,961,262 |
| 2008-02-20 | 2008-02-18 | 13.654 | 4,927,359 | -33,394 | 0.47% | 67,275,750 |
| 2008-02-18 | 2008-02-14 | 12.982 | 4,960,753 | -26,845 | 0.47% | 64,398,144 |
| 2008-02-15 | 2008-02-13 | 12.798 | 4,987,598 | -8,512 | 0.48% | 63,832,563 |
| 2008-02-14 | 2008-02-12 | 11.699 | 4,996,110 | -39,287 | 0.48% | 58,447,721 |
| 2008-02-13 | 2008-02-11 | 11.271 | 5,035,397 | +28,810 | 0.48% | 56,754,056 |
| 2008-02-12 | 2008-02-06 | 11.821 | 5,006,587 | -36,013 | 0.48% | 59,181,988 |
| 2008-02-11 | 2008-02-04 | 12.187 | 5,042,600 | +84,467 | 0.48% | 61,455,992 |
| 2008-02-05 | 2008-02-01 | 11.393 | 4,958,133 | +65,477 | 0.47% | 56,488,992 |
| 2008-02-04 | 2008-01-31 | 10.813 | 4,892,656 | -2,619 | 0.47% | 52,903,544 |
| 2008-02-01 | 2008-01-30 | 10.843 | 4,895,275 | +122,443 | 0.47% | 53,081,387 |
| 2008-01-31 | 2008-01-29 | 11.576 | 4,772,832 | +29,465 | 0.46% | 55,252,531 |
| 2008-01-30 | 2008-01-28 | 11.515 | 4,743,367 | +8,512 | 0.45% | 54,621,660 |
| 2008-01-29 | 2008-01-25 | 12.157 | 4,734,855 | +17,679 | 0.45% | 57,560,767 |
| 2008-01-28 | 2008-01-24 | 10.935 | 4,717,176 | +18,989 | 0.45% | 51,582,445 |
| 2008-01-25 | 2008-01-23 | 10.538 | 4,698,187 | -3,274 | 0.44% | 49,509,235 |
| 2008-01-24 | 2008-01-22 | 10.507 | 4,701,461 | +19,643 | 0.44% | 49,400,131 |
| 2008-01-23 | 2008-01-21 | 12.432 | 4,681,818 | +9,167 | 0.44% | 58,203,052 |
| 2008-01-22 | 2008-01-18 | 13.409 | 4,672,651 | +1,310 | 0.44% | 62,656,291 |
| 2008-01-21 | 2008-01-17 | 13.623 | 4,671,341 | +39,941 | 0.44% | 63,637,520 |
| 2008-01-18 | 2008-01-16 | 14.631 | 4,631,400 | -33,393 | 0.44% | 67,761,752 |
| 2008-01-17 | 2008-01-15 | 15.700 | 4,664,793 | -31,430 | 0.44% | 73,237,298 |
| 2008-01-16 | 2008-01-14 | 16.097 | 4,696,223 | -6,548 | 0.44% | 75,595,535 |
| 2008-01-15 | 2008-01-11 | 16.677 | 4,702,771 | -3,928 | 0.44% | 78,430,195 |
| 2008-01-14 | 2008-01-10 | 16.494 | 4,706,699 | +15,714 | 0.45% | 77,633,113 |
| 2008-01-11 | 2008-01-09 | 16.189 | 4,690,985 | +5,893 | 0.44% | 75,941,074 |
| 2008-01-09 | 2008-01-07 | 16.739 | 4,685,092 | -11,131 | 0.44% | 78,421,564 |
| 2008-01-08 | 2008-01-04 | 16.677 | 4,696,223 | -5,893 | 0.44% | 78,320,991 |
| 2008-01-07 | 2008-01-03 | 16.677 | 4,702,116 | +1,965 | 0.44% | 78,419,271 |
| 2008-01-04 | 2008-01-02 | 16.952 | 4,700,151 | -3,274 | 0.44% | 79,678,585 |
| 2007-12-28 | 2007-12-24 | 17.227 | 4,703,425 | -4,584 | 0.45% | 81,027,072 |
| 2007-12-21 | 2007-12-19 | 16.128 | 4,708,009 | -22,917 | 0.45% | 75,929,060 |
| 2007-12-20 | 2007-12-18 | 15.731 | 4,730,926 | -2,619 | 0.45% | 74,420,092 |
| 2007-12-19 | 2007-12-17 | 15.792 | 4,733,545 | -46,489 | 0.45% | 74,750,460 |
| 2007-12-18 | 2007-12-14 | 16.494 | 4,780,034 | +22,262 | 0.45% | 78,842,714 |
| 2007-12-17 | 2007-12-13 | 17.105 | 4,757,772 | -47,798 | 0.45% | 81,382,021 |
| 2007-12-14 | 2007-12-12 | 17.563 | 4,805,570 | +46,489 | 0.45% | 84,401,385 |
| 2007-12-13 | 2007-12-11 | 18.083 | 4,759,081 | +654 | 0.45% | 86,056,092 |
| 2007-12-12 | 2007-12-10 | 18.021 | 4,758,427 | -7,857 | 0.45% | 85,753,576 |
| 2007-12-11 | 2007-12-07 | 18.388 | 4,766,284 | +2,619 | 0.45% | 87,642,191 |
| 2007-12-10 | 2007-12-06 | 18.968 | 4,763,665 | +655 | 0.45% | 90,358,629 |
| 2007-12-07 | 2007-12-05 | 18.785 | 4,763,010 | -1,964 | 0.45% | 89,473,294 |
| 2007-12-06 | 2007-12-04 | 18.632 | 4,764,974 | +11,786 | 0.45% | 88,782,463 |
| 2007-12-05 | 2007-12-03 | 18.327 | 4,753,188 | -3,929 | 0.45% | 87,111,012 |
| 2007-12-04 | 2007-11-30 | 18.083 | 4,757,117 | +1,964 | 0.45% | 86,020,578 |
| 2007-12-03 | 2007-11-29 | 18.144 | 4,755,153 | +17,025 | 0.45% | 86,275,554 |
| 2007-11-30 | 2007-11-28 | 17.411 | 4,738,128 | +3,928 | 0.45% | 82,493,259 |
| 2007-11-29 | 2007-11-27 | 17.258 | 4,734,200 | -24,227 | 0.45% | 81,701,846 |
| 2007-11-28 | 2007-11-26 | 16.983 | 4,758,427 | -1,964 | 0.45% | 80,811,845 |
| 2007-11-27 | 2007-11-23 | 16.036 | 4,760,391 | -3,274 | 0.45% | 76,337,643 |
| 2007-11-26 | 2007-11-22 | 15.853 | 4,763,665 | +3,274 | 0.45% | 75,517,115 |
| 2007-11-23 | 2007-11-21 | 16.922 | 4,760,391 | -91,669 | 0.45% | 80,554,389 |
| 2007-11-22 | 2007-11-20 | 17.105 | 4,852,060 | +1,965 | 0.46% | 82,994,824 |
| 2007-11-21 | 2007-11-19 | 17.747 | 4,850,095 | +14,405 | 0.46% | 86,072,258 |
| 2007-11-20 | 2007-11-16 | 18.632 | 4,835,690 | -14,405 | 0.46% | 90,100,065 |
| 2007-11-16 | 2007-11-14 | 20.526 | 4,850,095 | +89,049 | 0.46% | 99,553,455 |
| 2007-11-15 | 2007-11-13 | 19.243 | 4,761,046 | -32,738 | 0.45% | 91,617,776 |
| 2007-11-14 | 2007-11-12 | 19.549 | 4,793,784 | +79,882 | 0.45% | 93,712,010 |
| 2007-11-13 | 2007-11-09 | 21.778 | 4,713,902 | +52,382 | 0.45% | 102,661,333 |
| 2007-11-12 | 2007-11-08 | 22.389 | 4,661,520 | +24,227 | 0.44% | 104,368,236 |
| 2007-11-09 | 2007-11-07 | 23.367 | 4,637,293 | -19,643 | 0.44% | 108,358,452 |
| 2007-11-08 | 2007-11-06 | 22.237 | 4,656,936 | +11,131 | 0.44% | 103,554,379 |
| 2007-11-07 | 2007-11-05 | 22.267 | 4,645,805 | -66,132 | 0.44% | 103,448,768 |
| 2007-11-06 | 2007-11-02 | 23.153 | 4,711,937 | -25,537 | 0.45% | 109,095,164 |
| 2007-11-05 | 2007-11-01 | 23.397 | 4,737,474 | -80,557 | 0.45% | 110,844,061 |
| 2007-11-02 | 2007-10-31 | 22.603 | 4,818,031 | +19,643 | 0.46% | 108,902,570 |
| 2007-11-01 | 2007-10-30 | 22.359 | 4,798,388 | -18,989 | 0.46% | 107,286,051 |
| 2007-10-31 | 2007-10-29 | 23.031 | 4,817,377 | -10,476 | 0.46% | 110,947,827 |
| 2007-10-30 | 2007-10-26 | 23.214 | 4,827,853 | +24,881 | 0.46% | 112,073,891 |
| 2007-10-29 | 2007-10-25 | 23.061 | 4,802,972 | -37,322 | 0.46% | 110,762,774 |
| 2007-10-26 | 2007-10-24 | 22.909 | 4,840,294 | -65,478 | 0.46% | 110,884,240 |
| 2007-10-25 | 2007-10-23 | 21.748 | 4,905,772 | -654 | 0.47% | 106,690,112 |
| 2007-10-24 | 2007-10-22 | 21.442 | 4,906,426 | -91,014 | 0.47% | 105,205,679 |
| 2007-10-23 | 2007-10-18 | 21.809 | 4,997,440 | +102,145 | 0.48% | 108,988,988 |
| 2007-10-22 | 2007-10-17 | 21.656 | 4,895,295 | +39,286 | 0.47% | 106,013,683 |
| 2007-10-18 | 2007-10-16 | 21.962 | 4,856,009 | +63,514 | 0.46% | 106,646,153 |
| 2007-10-17 | 2007-10-15 | 22.114 | 4,792,495 | -53,692 | 0.46% | 105,983,206 |
| 2007-10-16 | 2007-10-12 | 22.511 | 4,846,187 | +6,548 | 0.46% | 109,094,907 |
| 2007-10-15 | 2007-10-11 | 22.634 | 4,839,639 | -24,227 | 0.46% | 109,538,804 |
| 2007-10-12 | 2007-10-10 | 23.125 | 4,863,866 | +81,847 | 0.46% | 112,477,032 |
| 2007-10-11 | 2007-10-09 | 22.785 | 4,782,019 | +107,434 | 0.45% | 108,960,249 |
| 2007-10-10 | 2007-10-08 | 23.341 | 4,674,585 | -194,983 | 0.45% | 109,110,183 |
| 2007-10-09 | 2007-10-05 | 23.619 | 4,869,568 | +49,231 | 0.47% | 115,014,421 |
| 2007-10-08 | 2007-10-04 | 22.137 | 4,820,337 | +78,382 | 0.46% | 106,708,001 |
| 2007-10-05 | 2007-10-03 | 21.890 | 4,741,955 | +62,835 | 0.46% | 103,801,611 |
| 2007-10-04 | 2007-10-02 | 21.859 | 4,679,120 | +5,182 | 0.45% | 102,281,684 |
| 2007-10-03 | 2007-09-28 | 21.427 | 4,673,938 | +15,547 | 0.45% | 100,148,130 |
| 2007-10-02 | 2007-09-27 | 22.106 | 4,658,391 | +22,025 | 0.45% | 102,979,170 |
| 2007-09-28 | 2007-09-25 | 22.291 | 4,636,366 | +5,830 | 0.45% | 103,351,156 |
| 2007-09-27 | 2007-09-24 | 23.156 | 4,630,536 | +74,495 | 0.45% | 107,224,235 |
| 2007-09-25 | 2007-09-21 | 22.909 | 4,556,041 | -233,850 | 0.44% | 104,373,911 |
| 2007-09-24 | 2007-09-20 | 22.878 | 4,789,891 | -367,293 | 0.46% | 109,583,273 |
| 2007-09-21 | 2007-09-19 | 23.341 | 5,157,184 | -14,899 | 0.50% | 120,374,598 |
| 2007-09-20 | 2007-09-18 | 23.032 | 5,172,083 | +18,138 | 0.50% | 119,125,501 |
| 2007-09-19 | 2007-09-17 | 23.372 | 5,153,945 | +150,482 | 0.50% | 120,458,122 |
| 2007-09-18 | 2007-09-14 | 23.866 | 5,003,463 | -138,625 | 0.48% | 119,412,727 |
| 2007-09-17 | 2007-09-13 | 23.959 | 5,142,088 | +79,677 | 0.50% | 123,197,432 |
| 2007-09-14 | 2007-09-12 | 23.156 | 5,062,411 | -55,062 | 0.49% | 117,224,690 |
| 2007-09-13 | 2007-09-11 | 21.458 | 5,117,473 | +3,887 | 0.49% | 109,809,722 |
| 2007-09-12 | 2007-09-10 | 21.396 | 5,113,586 | +108,180 | 0.49% | 109,410,557 |
| 2007-09-11 | 2007-09-07 | 20.779 | 5,005,406 | +9,069 | 0.48% | 104,005,140 |
| 2007-09-10 | 2007-09-06 | 20.501 | 4,996,337 | +29,798 | 0.48% | 102,428,363 |
| 2007-09-07 | 2007-09-05 | 20.748 | 4,966,539 | -57,005 | 0.48% | 103,044,200 |
| 2007-09-06 | 2007-09-04 | 20.871 | 5,023,544 | -137,391 | 0.48% | 104,847,320 |
| 2007-09-05 | 2007-09-03 | 20.377 | 5,160,935 | -7,125 | 0.50% | 105,165,370 |
| 2007-09-04 | 2007-08-31 | 19.760 | 5,168,060 | +15,546 | 0.50% | 102,119,328 |
| 2007-09-03 | 2007-08-30 | 18.586 | 5,152,514 | +48,584 | 0.50% | 95,767,048 |
| 2007-08-31 | 2007-08-29 | 18.648 | 5,103,930 | +73,200 | 0.49% | 95,179,206 |
| 2007-08-30 | 2007-08-28 | 19.698 | 5,030,730 | -11,660 | 0.52% | 99,095,085 |
| 2007-08-29 | 2007-08-27 | 20.748 | 5,042,390 | +15,546 | 0.52% | 104,617,933 |
| 2007-08-28 | 2007-08-24 | 18.679 | 5,026,844 | -14,899 | 0.52% | 93,896,891 |
| 2007-08-27 | 2007-08-23 | 18.895 | 5,041,743 | -20,729 | 0.52% | 95,264,821 |
| 2007-08-24 | 2007-08-22 | 17.506 | 5,062,472 | +40,163 | 0.52% | 88,622,933 |
| 2007-08-23 | 2007-08-21 | 16.827 | 5,022,309 | -31,741 | 0.52% | 84,508,494 |
| 2007-08-22 | 2007-08-20 | 17.043 | 5,054,050 | +91,337 | 0.52% | 86,134,877 |
| 2007-08-21 | 2007-08-17 | 15.468 | 4,962,713 | -5,182 | 0.51% | 76,763,950 |
| 2007-08-20 | 2007-08-16 | 16.487 | 4,967,895 | -51,823 | 0.51% | 81,905,694 |
| 2007-08-17 | 2007-08-15 | 18.833 | 5,019,718 | -538,308 | 0.52% | 94,538,691 |
| 2007-08-16 | 2007-08-14 | 20.068 | 5,558,026 | -12,955 | 0.57% | 111,540,955 |
| 2007-08-15 | 2007-08-13 | 20.038 | 5,570,981 | -4,535 | 0.58% | 111,628,940 |
| 2007-08-14 | 2007-08-10 | 20.470 | 5,575,516 | +8,421 | 0.58% | 114,129,791 |
| 2007-08-13 | 2007-08-09 | 21.149 | 5,567,095 | +7,774 | 0.58% | 117,738,807 |
| 2007-08-10 | 2007-08-08 | 20.470 | 5,559,321 | +426,241 | 0.58% | 113,798,283 |
| 2007-08-09 | 2007-08-07 | 20.254 | 5,133,080 | -14,899 | 0.53% | 103,963,837 |
| 2007-08-08 | 2007-08-06 | 20.038 | 5,147,979 | -22,025 | 0.53% | 103,153,007 |
| 2007-08-07 | 2007-08-03 | 20.562 | 5,170,004 | -201,460 | 0.53% | 106,307,899 |
| 2007-08-06 | 2007-08-02 | 20.315 | 5,371,464 | -251,988 | 0.56% | 109,123,677 |
| 2007-08-03 | 2007-08-01 | 20.346 | 5,623,452 | +1,296 | 0.58% | 114,416,547 |
| 2007-08-02 | 2007-07-31 | 20.995 | 5,622,156 | +101,054 | 0.58% | 118,035,388 |
| 2007-08-01 | 2007-07-30 | 20.223 | 5,521,102 | +447,618 | 0.57% | 111,652,255 |
| 2007-07-31 | 2007-07-27 | 19.482 | 5,073,484 | +165,185 | 0.52% | 98,840,761 |
| 2007-07-30 | 2007-07-26 | 20.470 | 4,908,299 | +996,938 | 0.51% | 100,471,982 |
| 2007-07-26 | 2007-07-24 | 20.995 | 3,911,361 | +57,652 | 0.41% | 82,117,788 |
| 2007-07-25 | 2007-07-23 | 20.068 | 3,853,709 | -37,571 | 0.40% | 77,337,958 |
| 2007-07-24 | 2007-07-20 | 18.864 | 3,891,280 | +28,502 | 0.40% | 73,406,433 |
| 2007-07-23 | 2007-07-19 | 18.154 | 3,862,778 | +45,993 | 0.40% | 70,125,748 |
| 2007-07-20 | 2007-07-18 | 18.247 | 3,816,785 | +12,184 | 0.40% | 69,644,305 |
| 2007-07-19 | 2007-07-17 | 18.494 | 3,804,601 | -2,592 | 0.39% | 70,361,707 |
| 2007-07-18 | 2007-07-16 | 18.185 | 3,807,193 | -26,310 | 0.39% | 69,234,190 |
| 2007-07-17 | 2007-07-13 | 18.000 | 3,833,503 | +62,835 | 0.40% | 69,002,494 |
| 2007-07-16 | 2007-07-12 | 18.092 | 3,770,668 | -9,717 | 0.39% | 68,220,726 |
| 2007-07-13 | 2007-07-11 | 18.154 | 3,780,385 | +18,138 | 0.39% | 68,629,966 |
| 2007-07-12 | 2007-07-10 | 18.525 | 3,762,247 | -17,490 | 0.39% | 69,694,576 |
| 2007-07-11 | 2007-07-09 | 19.266 | 3,779,737 | +7,773 | 0.39% | 72,819,317 |
| 2007-07-10 | 2007-07-06 | 18.525 | 3,771,964 | +30,322 | 0.39% | 69,874,581 |
| 2007-07-09 | 2007-07-05 | 18.679 | 3,741,642 | -44,049 | 0.39% | 69,890,482 |
| 2007-07-06 | 2007-07-04 | 18.463 | 3,785,691 | +51,822 | 0.39% | 69,895,107 |
| 2007-07-05 | 2007-07-03 | 18.463 | 3,733,869 | -346,564 | 0.39% | 68,938,319 |
| 2007-07-04 | 2007-06-29 | 18.278 | 4,080,433 | -5,830 | 0.42% | 74,581,032 |
| 2007-07-03 | 2007-06-28 | 18.092 | 4,086,263 | -1,295 | 0.42% | 73,930,622 |
| 2007-06-29 | 2007-06-27 | 17.969 | 4,087,558 | +56,208 | 0.44% | 73,449,246 |
| 2007-06-28 | 2007-06-26 | 18.833 | 4,031,350 | +731,347 | 0.43% | 75,924,295 |
| 2007-06-27 | 2007-06-25 | 17.660 | 3,300,003 | -5,182 | 0.35% | 58,278,826 |
| 2007-06-26 | 2007-06-22 | 16.734 | 3,305,185 | 0.35% | 55,308,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy