History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 -24,330
2024-02-22 2024-02-20 1.165 24,330 -102,936 0.00% 28,340
2024-02-01 2024-01-30 1.186 127,266 -9,358 0.00% 150,960
2024-01-04 2024-01-02 1.218 136,624 +31,817 0.00% 166,440
2023-11-07 2023-11-03 1.261 104,807 +18,715 0.00% 132,160
2023-10-24 2023-10-19 1.272 86,092 +18,716 0.00% 109,480
2023-09-12 2023-09-07 1.518 67,376 +969 0.00% 102,271
2023-06-14 2023-06-12 1.507 66,407 +5,534 0.00% 100,080
2023-06-02 2023-05-31 1.639 60,873 +5,293 0.00% 99,755
2023-05-23 2023-05-19 1.769 55,580 +25,264 0.00% 98,341
2023-05-02 2023-04-27 1.805 30,316 -373,899 0.00% 54,720
2023-04-27 2023-04-25 1.781 404,215 -232,423 0.01% 720,000
2023-04-25 2023-04-21 1.817 636,638 -67,369 0.01% 1,156,680
2023-03-06 2023-03-02 1.698 704,007 +555,795 0.01% 1,195,479
2023-03-02 2023-02-28 1.698 148,212 +25,263 0.00% 251,680
2023-02-27 2023-02-23 1.746 122,949 +11,790 0.00% 214,621
2023-02-06 2023-02-02 1.900 111,159 +11,790 0.00% 211,200
2023-01-10 2023-01-06 1.698 99,369 +30,316 0.00% 168,739
2022-12-12 2022-12-08 1.567 69,053 +13,473 0.00% 108,239
2022-11-17 2022-11-15 1.532 55,580 +13,474 0.00% 85,141
2022-09-27 2022-09-23 1.484 42,106 +11,790 0.00% 62,500
2022-09-08 2022-09-06 1.758 30,316 +627 0.00% 53,303
2022-06-06 2022-06-01 2.164 29,689 +1,414 0.00% 64,260
2022-05-23 2022-05-19 2.114 28,275 -7,854 0.00% 59,760
2021-10-06 2021-10-04 2.495 36,129 +7,854 0.00% 90,159
2021-09-09 2021-09-07 3.149 28,275 +839 0.00% 89,041
2021-06-08 2021-06-04 3.731 27,436 +1,097 0.00% 102,373
2020-09-09 2020-09-07 3.515 26,339 +732 0.00% 92,571
2020-06-03 2020-06-01 3.634 25,607 +1,135 0.00% 93,046
2019-09-09 2019-09-05 4.487 24,472 +564 0.00% 109,811
2019-06-03 2019-05-30 4.540 23,908 +910 0.00% 108,531
2018-11-02 2018-10-31 3.522 22,998 -6,388 0.00% 81,000
2018-10-10 2018-10-08 3.522 29,386 +6,388 0.00% 103,499
2018-10-05 2018-10-03 3.882 22,998 -6,388 0.00% 89,280
2018-09-07 2018-09-05 4.043 29,386 +826 0.00% 118,798
2018-08-15 2018-08-13 4.349 28,560 +6,208 0.00% 124,199
2018-06-29 2018-06-27 4.478 22,352 +6,209 0.00% 100,082
2018-06-05 2018-06-01 5.413 16,143 +532 0.00% 87,379
2018-05-16 2018-05-14 5.446 15,611 -6,004 0.00% 85,019
2018-05-08 2018-05-04 5.263 21,615 +6,004 0.00% 113,758
2017-09-12 2017-09-08 6.129 15,611 +297 0.00% 95,679
2017-06-13 2017-06-09 6.706 15,314 +621 0.00% 102,703
2016-11-01 2016-10-28 6.087 14,693 -11,303 0.00% 89,438
2016-10-19 2016-10-17 6.087 25,996 +11,303 0.00% 158,241
2016-09-26 2016-09-22 6.813 14,693 -11,303 0.00% 100,098
2016-09-12 2016-09-08 6.956 25,996 +470 0.00% 180,832
2016-06-07 2016-06-03 5.989 25,526 +1,025 0.00% 152,876
2015-10-13 2015-10-09 5.820 24,501 -5,327 0.00% 142,597
2015-09-11 2015-09-09 5.464 29,828 +313 0.00% 162,990
2015-09-04 2015-09-01 5.066 29,515 -105,411 0.00% 149,520
2015-08-26 2015-08-24 4.762 134,926 -10,541 0.00% 642,561
2015-08-04 2015-07-31 5.673 145,467 +5,271 0.00% 825,240
2015-07-28 2015-07-24 6.337 140,196 +10,541 0.00% 888,438
2015-07-27 2015-07-23 6.394 129,655 +10,541 0.00% 829,018
2015-07-22 2015-07-20 6.603 119,114 -24,245 0.00% 786,479
2015-07-20 2015-07-16 6.223 143,359 +24,245 0.00% 892,162
2015-07-14 2015-07-10 6.166 119,114 -10,541 0.00% 734,499
2015-07-08 2015-07-06 5.996 129,655 +10,541 0.00% 777,358
2015-07-06 2015-07-02 7.039 119,114 +105,411 0.00% 838,458
2015-06-26 2015-06-24 7.703 13,703 -15,812 0.00% 105,557
2015-06-25 2015-06-23 7.741 29,515 +15,812 0.00% 228,480
2015-06-23 2015-06-19 7.644 13,703 +437 0.00% 104,743
2015-06-10 2015-06-08 8.153 13,266 -51,022 0.00% 108,162
2015-06-03 2015-06-01 9.016 64,288 -51,022 0.00% 579,603
2015-06-02 2015-05-29 8.232 115,310 +51,022 0.00% 949,203
2015-06-01 2015-05-28 8.193 64,288 -153,065 0.00% 526,683
2015-05-29 2015-05-27 8.193 217,353 +153,065 0.01% 1,780,676
2015-05-13 2015-05-11 8.153 64,288 -306,131 0.00% 524,163
2015-05-12 2015-05-08 8.134 370,419 +306,131 0.01% 3,012,898
2015-05-11 2015-05-07 7.663 64,288 +51,022 0.00% 492,663
2015-04-30 2015-04-28 8.075 13,266 -51,022 0.00% 107,122
2015-04-29 2015-04-27 7.918 64,288 +51,022 0.00% 509,043
2015-04-10 2015-04-08 6.311 13,266 -15,306 0.00% 83,722
2014-09-26 2014-09-24 4.488 28,572 -102,044 0.00% 128,239
2014-09-24 2014-09-22 4.547 130,616 +102,044 0.00% 593,919
2014-09-11 2014-09-08 4.941 28,572 +348 0.00% 141,160
2014-06-23 2014-06-19 5.508 28,224 +1,283 0.00% 155,468
2014-05-23 2014-05-21 5.238 26,941 -48,109 0.00% 141,120
2014-04-07 2014-04-03 5.488 75,050 -5,773 0.00% 411,841
2014-04-03 2014-04-01 5.238 80,823 +5,773 0.00% 423,361
2013-11-22 2013-11-20 6.444 75,050 +14,433 0.00% 483,601
2013-09-16 2013-09-12 7.112 60,617 +1,263 0.00% 431,080
2013-06-17 2013-06-13 6.500 59,354 +2,169 0.00% 385,797
2013-03-18 2013-03-14 6.764 57,185 -9,077 0.00% 386,819
2013-03-15 2013-03-13 6.213 66,262 +9,077 0.00% 411,719
2013-01-09 2013-01-07 7.381 57,185 -13,616 0.00% 422,099
2012-09-17 2012-09-13 4.190 70,801 +2,665 0.00% 296,645
2012-09-06 2012-09-04 4.052 68,136 -13,103 0.00% 276,119
2012-08-27 2012-08-23 4.007 81,239 +13,103 0.01% 325,499
2012-06-26 2012-06-22 4.471 68,136 +2,884 0.00% 304,613
2012-02-17 2012-02-15 4.327 65,252 -8,366 0.00% 282,360
2012-02-10 2012-02-08 4.112 73,618 +8,366 0.00% 302,721
2011-09-15 2011-09-12 4.768 65,252 +2,430 0.00% 311,103
2011-07-06 2011-07-04 5.935 62,822 -4,833 0.00% 372,837
2011-06-14 2011-06-10 5.587 67,655 +4,833 0.00% 378,000
2011-06-01 2011-05-30 6.187 62,822 +1,802 0.00% 388,667
2010-09-30 2010-09-28 7.107 61,020 +10,170 0.00% 433,679
2010-09-09 2010-09-07 7.700 50,850 +1,215 0.00% 391,553
2010-08-17 2010-08-13 6.810 49,635 -15,273 0.00% 337,998
2010-08-16 2010-08-12 6.574 64,908 -15,272 0.00% 426,702
2010-06-02 2010-05-31 6.189 80,180 +2,472 0.01% 496,201
2010-06-01 2010-05-28 6.189 77,708 +14,802 0.01% 480,902
2010-04-27 2010-04-23 6.675 62,906 +7,401 0.00% 419,899
2010-04-26 2010-04-22 6.837 55,505 +7,400 0.00% 379,497
2010-03-03 2010-03-01 8.107 48,105 -7,400 0.00% 390,002
2010-02-24 2010-02-22 7.405 55,505 +7,400 0.00% 410,997
2010-01-08 2010-01-06 8.783 48,105 +11,101 0.00% 422,503
2009-12-03 2009-12-01 9.404 37,004 -3,700 0.00% 348,004
2009-11-05 2009-11-03 8.594 40,704 -7,401 0.00% 349,800
2009-11-02 2009-10-29 8.242 48,105 +7,401 0.00% 396,502
2009-10-27 2009-10-22 9.459 40,704 +40,704 0.00% 385,000
2009-05-20 2009-05-18 8.901 0 -3,550
2009-05-15 2009-05-13 8.422 3,550 +3,550 0.00% 29,899
2009-05-06 2009-05-04 6.957 0 -3,550
2009-04-21 2009-04-17 6.366 3,550 +3,550 0.00% 22,599
2008-06-12 2008-06-10 9.474 0 -3,452
2008-05-23 2008-05-21 12.584 3,452 +3,452 0.00% 43,442
2008-05-22 2008-05-20 12.615 0 -3,274
2008-05-15 2008-05-13 12.187 3,274 +3,274 0.00% 39,901
2008-05-13 2008-05-08 12.310 0 -3,274
2008-05-02 2008-04-29 13.134 3,274 +3,274 0.00% 43,002
2008-04-10 2008-04-08 11.149 0 -3,274
2008-03-19 2008-03-17 8.705 3,274 -1,309 0.00% 28,501
2008-03-13 2008-03-11 10.294 4,583 +1,309 0.00% 47,176
2008-03-10 2008-03-06 11.363 3,274 +3,274 0.00% 37,201
2008-02-15 2008-02-13 12.798 0 -3,274
2008-02-11 2008-02-04 12.187 3,274 +3,274 0.00% 39,901
2007-11-23 2007-11-21 16.922 0 -1,964
2007-11-22 2007-11-20 17.105 1,964 +1,964 0.00% 33,594
2007-10-30 2007-10-26 23.214 0 -1,310
2007-10-11 2007-10-09 22.785 1,310 +14 0.00% 29,849
2007-09-20 2007-09-18 23.032 1,296 +1,296 0.00% 29,850
2007-06-26 2007-06-22 16.734 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top