History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 +0
2021-04-30 2021-04-28 3.895 0 +0
2021-04-29 2021-04-27 3.895 0 +0
2021-04-28 2021-04-26 3.909 0 +0
2021-04-27 2021-04-23 4.018 0 +0
2021-04-26 2021-04-22 4.059 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.005 0 +0
2021-04-21 2021-04-19 3.936 0 +0
2021-04-20 2021-04-16 4.018 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.909 0 +0
2021-04-15 2021-04-13 3.868 0 +0
2021-04-14 2021-04-12 3.882 0 +0
2021-04-13 2021-04-09 3.854 0 +0
2021-04-12 2021-04-08 3.923 0 +0
2021-04-09 2021-04-07 3.882 0 +0
2021-04-08 2021-04-01 3.759 0 +0
2021-04-07 2021-03-31 3.690 0 +0
2021-04-01 2021-03-30 3.731 0 +0
2021-03-31 2021-03-29 3.649 0 +0
2021-03-30 2021-03-26 3.567 0 +0
2021-03-29 2021-03-25 3.567 0 +0
2021-03-26 2021-03-24 3.622 0 +0
2021-03-25 2021-03-23 3.663 0 +0
2021-03-24 2021-03-22 3.636 0 +0
2021-03-23 2021-03-19 3.567 0 +0
2021-03-22 2021-03-18 3.608 0 +0
2021-03-19 2021-03-17 3.636 0 +0
2021-03-18 2021-03-16 3.718 0 +0
2021-03-17 2021-03-15 3.690 0 +0
2021-03-16 2021-03-12 3.636 0 +0
2021-03-15 2021-03-11 3.636 0 +0
2021-03-12 2021-03-10 3.677 0 +0
2021-03-11 2021-03-09 3.567 0 +0
2021-03-10 2021-03-08 3.636 0 +0
2021-03-09 2021-03-05 3.677 0 +0
2021-03-08 2021-03-04 3.759 0 +0
2021-03-05 2021-03-03 3.786 0 +0
2021-03-04 2021-03-02 3.800 0 +0
2021-03-03 2021-03-01 3.704 0 +0
2021-03-02 2021-02-26 3.813 0 +0
2021-03-01 2021-02-25 3.745 0 +0
2021-02-26 2021-02-24 3.690 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.813 0 +0
2021-02-23 2021-02-19 3.786 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.759 0 +0
2021-02-18 2021-02-16 3.677 0 +0
2021-02-17 2021-02-11 3.581 0 +0
2021-02-16 2021-02-09 3.513 0 +0
2021-02-10 2021-02-08 3.513 0 +0
2021-02-09 2021-02-05 3.540 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.499 0 +0
2021-02-03 2021-02-01 3.513 0 +0
2021-02-02 2021-01-29 3.513 0 +0
2021-02-01 2021-01-28 3.554 0 +0
2021-01-29 2021-01-27 3.567 0 +0
2021-01-28 2021-01-26 3.595 0 +0
2021-01-27 2021-01-25 3.636 0 +0
2021-01-26 2021-01-22 3.731 0 +0
2021-01-25 2021-01-21 3.800 0 +0
2021-01-22 2021-01-20 3.813 0 +0
2021-01-21 2021-01-19 3.813 0 +0
2021-01-20 2021-01-18 3.718 0 +0
2021-01-19 2021-01-15 3.690 0 +0
2021-01-18 2021-01-14 3.690 0 +0
2021-01-15 2021-01-13 3.622 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.704 0 +0
2021-01-12 2021-01-08 3.690 0 +0
2021-01-11 2021-01-07 3.554 0 +0
2021-01-08 2021-01-06 3.622 0 +0
2021-01-07 2021-01-05 3.636 0 +0
2021-01-06 2021-01-04 3.608 0 +0
2021-01-05 2020-12-31 3.636 0 +0
2021-01-04 2020-12-29 3.513 0 +0
2020-12-30 2020-12-28 3.513 0 +0
2020-12-29 2020-12-24 3.513 0 +0
2020-12-28 2020-12-22 3.513 0 +0
2020-12-23 2020-12-21 3.472 0 +0
2020-12-22 2020-12-18 3.485 0 +0
2020-12-21 2020-12-17 3.444 0 +0
2020-12-18 2020-12-16 3.472 0 +0
2020-12-17 2020-12-15 3.444 0 +0
2020-12-16 2020-12-14 3.499 0 +0
2020-12-15 2020-12-11 3.567 0 +0
2020-12-14 2020-12-10 3.499 0 +0
2020-12-11 2020-12-09 3.554 0 +0
2020-12-10 2020-12-08 3.581 0 +0
2020-12-09 2020-12-07 3.554 0 +0
2020-12-08 2020-12-04 3.595 0 +0
2020-12-07 2020-12-03 3.663 0 +0
2020-12-04 2020-12-02 3.745 0 +0
2020-12-03 2020-12-01 3.800 0 +0
2020-12-02 2020-11-30 3.868 0 +0
2020-12-01 2020-11-27 3.827 0 +0
2020-11-30 2020-11-26 3.677 0 +0
2020-11-27 2020-11-25 3.636 0 +0
2020-11-26 2020-11-24 3.608 0 +0
2020-11-25 2020-11-23 3.458 0 +0
2020-11-24 2020-11-20 3.444 0 +0
2020-11-23 2020-11-19 3.458 0 +0
2020-11-20 2020-11-18 3.403 0 +0
2020-11-19 2020-11-17 3.390 0 +0
2020-11-18 2020-11-16 3.376 0 +0
2020-11-17 2020-11-13 3.403 0 +0
2020-11-16 2020-11-12 3.444 0 +0
2020-11-13 2020-11-11 3.485 0 +0
2020-11-12 2020-11-10 3.417 0 +0
2020-11-11 2020-11-09 3.390 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.376 0 +0
2020-11-06 2020-11-04 3.226 0 +0
2020-11-05 2020-11-03 3.239 0 +0
2020-11-04 2020-11-02 3.226 0 +0
2020-11-03 2020-10-30 3.226 0 +0
2020-11-02 2020-10-29 3.253 0 +0
2020-10-30 2020-10-28 3.280 0 +0
2020-10-29 2020-10-27 3.280 0 +0
2020-10-28 2020-10-23 3.321 0 +0
2020-10-27 2020-10-22 3.362 0 +0
2020-10-23 2020-10-21 3.308 0 +0
2020-10-22 2020-10-20 3.362 0 +0
2020-10-21 2020-10-19 3.390 0 +0
2020-10-20 2020-10-16 3.294 0 +0
2020-10-19 2020-10-15 3.267 0 +0
2020-10-16 2020-10-14 3.403 0 +0
2020-10-15 2020-10-12 3.554 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.267 0 +0
2020-10-09 2020-10-07 3.185 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.021 0 +0
2020-10-06 2020-09-30 3.089 0 +0
2020-10-05 2020-09-29 3.048 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.103 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.226 0 +0
2020-09-23 2020-09-21 3.267 0 +0
2020-09-22 2020-09-18 3.349 0 +0
2020-09-21 2020-09-17 3.321 0 +0
2020-09-18 2020-09-16 3.376 0 +0
2020-09-17 2020-09-15 3.294 0 +0
2020-09-16 2020-09-14 3.280 0 +0
2020-09-15 2020-09-11 3.267 0 +0
2020-09-14 2020-09-10 3.335 0 +0
2020-09-11 2020-09-09 3.308 0 +0
2020-09-10 2020-09-08 3.543 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.557 0 +0
2020-09-07 2020-09-03 3.529 0 +0
2020-09-04 2020-09-02 3.613 0 +0
2020-09-03 2020-09-01 3.697 0 +0
2020-09-02 2020-08-31 3.697 0 +0
2020-09-01 2020-08-28 3.740 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.768 0 +0
2020-08-27 2020-08-25 3.725 0 +0
2020-08-26 2020-08-24 3.683 0 +0
2020-08-25 2020-08-21 3.669 0 +0
2020-08-24 2020-08-20 3.655 0 +0
2020-08-21 2020-08-19 3.641 0 +0
2020-08-20 2020-08-18 3.669 0 +0
2020-08-19 2020-08-17 3.669 0 +0
2020-08-18 2020-08-14 3.655 0 +0
2020-08-17 2020-08-13 3.613 0 +0
2020-08-14 2020-08-12 3.627 0 +0
2020-08-13 2020-08-11 3.641 0 +0
2020-08-12 2020-08-10 3.627 0 +0
2020-08-11 2020-08-07 3.683 0 +0
2020-08-10 2020-08-06 3.768 0 +0
2020-08-07 2020-08-05 3.796 0 +0
2020-08-06 2020-08-04 3.782 0 +0
2020-08-05 2020-08-03 3.529 0 +0
2020-08-04 2020-07-31 3.416 0 +0
2020-08-03 2020-07-30 3.458 0 +0
2020-07-31 2020-07-29 3.444 0 +0
2020-07-30 2020-07-28 3.430 0 +0
2020-07-29 2020-07-27 3.416 0 +0
2020-07-28 2020-07-24 3.472 0 +0
2020-07-27 2020-07-23 3.543 0 +0
2020-07-24 2020-07-22 3.501 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.613 0 +0
2020-07-21 2020-07-17 3.571 0 +0
2020-07-20 2020-07-16 3.585 0 +0
2020-07-17 2020-07-15 3.641 0 +0
2020-07-16 2020-07-14 3.669 0 +0
2020-07-15 2020-07-13 3.824 0 +0
2020-07-14 2020-07-10 3.768 0 +0
2020-07-13 2020-07-09 3.725 0 +0
2020-07-10 2020-07-08 3.782 0 +0
2020-07-09 2020-07-07 3.782 0 +0
2020-07-08 2020-07-06 3.894 0 +0
2020-07-07 2020-07-03 3.711 0 +0
2020-07-06 2020-07-02 3.501 0 +0
2020-07-03 2020-06-30 3.444 0 +0
2020-07-02 2020-06-29 3.318 0 +0
2020-06-30 2020-06-26 3.304 0 +0
2020-06-29 2020-06-24 3.276 0 +0
2020-06-26 2020-06-23 3.304 0 +0
2020-06-24 2020-06-22 3.304 0 +0
2020-06-23 2020-06-19 3.332 0 +0
2020-06-22 2020-06-18 3.276 0 +0
2020-06-19 2020-06-17 3.262 0 +0
2020-06-18 2020-06-16 3.290 0 +0
2020-06-17 2020-06-15 3.248 0 +0
2020-06-16 2020-06-12 3.332 0 +0
2020-06-15 2020-06-11 3.346 0 +0
2020-06-12 2020-06-10 3.388 0 +0
2020-06-11 2020-06-09 3.444 0 +0
2020-06-10 2020-06-08 3.458 0 +0
2020-06-09 2020-06-05 3.444 0 +0
2020-06-08 2020-06-04 3.346 0 +0
2020-06-05 2020-06-03 3.388 0 +0
2020-06-04 2020-06-02 3.648 0 +0
2020-06-03 2020-06-01 3.634 0 +0
2020-06-02 2020-05-29 3.516 0 +0
2020-06-01 2020-05-28 3.472 0 +0
2020-05-29 2020-05-27 3.516 0 +0
2020-05-28 2020-05-26 3.589 0 +0
2020-05-27 2020-05-25 3.545 0 -4,079
2020-03-30 2020-03-26 3.457 4,079 -126,475 0.00% 14,101
2020-03-09 2020-03-05 4.075 130,554 -28,850 0.00% 531,999
2020-02-27 2020-02-25 3.957 159,404 -20,393 0.00% 630,801
2020-01-23 2020-01-21 4.369 179,797 -13,595 0.00% 785,561
2019-12-18 2019-12-16 4.663 193,392 -339,882 0.00% 901,860
2019-12-17 2019-12-13 4.678 533,274 -6,798 0.01% 2,494,702
2019-12-13 2019-12-11 4.649 540,072 -2,719 0.01% 2,510,614
2019-12-11 2019-12-09 4.605 542,791 -16,314 0.01% 2,499,298
2019-11-21 2019-11-19 4.575 559,105 -6,798 0.01% 2,557,967
2019-11-18 2019-11-14 4.516 565,903 +3,266 0.01% 2,555,768
2019-11-11 2019-11-07 4.678 562,637 -2,719 0.01% 2,632,065
2019-11-07 2019-11-05 4.619 565,356 -2,719 0.01% 2,611,517
2019-09-17 2019-09-13 4.502 568,075 -14,955 0.01% 2,557,221
2019-09-16 2019-09-12 4.443 583,030 +14,955 0.01% 2,590,234
2019-09-09 2019-09-05 4.487 568,075 +13,081 0.01% 2,549,061
2019-08-15 2019-08-13 3.795 554,994 +5,232 0.01% 2,105,945
2019-06-03 2019-05-30 4.540 549,762 +20,925 0.01% 2,495,652
2019-04-04 2019-04-02 5.009 528,837 -12,776 0.01% 2,649,007
2019-04-03 2019-04-01 4.853 541,613 -12,777 0.01% 2,628,222
2019-03-27 2019-03-25 4.696 554,390 +25,553 0.01% 2,603,442
2019-03-04 2019-02-28 4.586 528,837 -6,388 0.01% 2,425,497
2018-12-05 2018-12-03 4.039 535,225 -7,666 0.01% 2,161,561
2018-11-19 2018-11-15 3.882 542,891 +3,282 0.01% 2,107,539
2018-11-06 2018-11-02 3.757 539,609 -6,388 0.01% 2,027,224
2018-09-07 2018-09-05 4.043 545,997 +15,349 0.01% 2,207,289
2018-09-06 2018-09-04 4.107 530,648 +7,451 0.01% 2,179,425
2018-08-17 2018-08-15 4.155 523,197 +588 0.01% 2,174,104
2018-06-28 2018-06-26 4.606 522,609 -2,483 0.01% 2,407,344
2018-06-05 2018-06-01 5.413 525,092 +17,293 0.01% 2,842,222
2018-03-27 2018-03-23 5.463 507,799 -30,021 0.01% 2,773,990
2018-03-22 2018-03-20 5.596 537,820 -300,214 0.01% 3,009,646
2018-03-08 2018-03-06 5.579 838,034 +300,214 0.02% 4,675,690
2018-01-19 2018-01-17 5.613 537,820 -2,402 0.01% 3,018,604
2018-01-10 2018-01-08 5.729 540,222 +96,069 0.01% 3,095,066
2018-01-05 2018-01-03 5.579 444,153 -4,804 0.01% 2,478,088
2017-12-04 2017-11-30 5.529 448,957 +30,022 0.01% 2,482,459
2017-11-20 2017-11-16 5.579 418,935 +298 0.01% 2,337,387
2017-11-01 2017-10-30 5.796 418,637 +6,004 0.01% 2,426,365
2017-09-25 2017-09-21 6.512 412,633 -6,004 0.01% 2,687,076
2017-09-20 2017-09-18 6.429 418,637 -6,005 0.01% 2,691,313
2017-09-12 2017-09-08 6.129 424,642 +8,078 0.01% 2,602,615
2017-09-05 2017-09-01 5.993 416,564 +15,821 0.01% 2,496,527
2017-08-30 2017-08-28 5.942 400,743 -29,450 0.01% 2,381,299
2017-08-25 2017-08-22 5.806 430,193 -16,493 0.01% 2,497,867
2017-08-24 2017-08-21 5.738 446,686 +10,603 0.01% 2,563,297
2017-08-21 2017-08-17 5.755 436,083 +5,890 0.01% 2,509,855
2017-08-10 2017-08-08 6.010 430,193 -4,712 0.01% 2,585,511
2017-07-21 2017-07-19 6.146 434,905 +5,890 0.01% 2,672,901
2017-06-29 2017-06-27 5.993 429,015 -9,424 0.01% 2,571,148
2017-06-13 2017-06-09 6.706 438,439 +17,774 0.01% 2,940,368
2017-06-12 2017-06-08 6.813 420,665 -11,302 0.01% 2,865,829
2017-06-07 2017-06-05 6.565 431,967 -16,954 0.01% 2,835,814
2017-06-06 2017-06-02 6.600 448,921 -11,303 0.01% 2,963,002
2017-06-01 2017-05-29 6.494 460,224 +5,651 0.01% 2,988,743
2017-05-26 2017-05-24 6.370 454,573 +11,303 0.01% 2,895,739
2017-05-23 2017-05-19 6.193 443,270 +11,303 0.01% 2,745,299
2017-05-02 2017-04-27 6.264 431,967 -5,652 0.01% 2,705,871
2017-04-28 2017-04-26 6.335 437,619 -16,954 0.01% 2,772,250
2017-04-21 2017-04-19 6.406 454,573 +16,954 0.01% 2,911,826
2017-04-19 2017-04-13 6.547 437,619 -50,861 0.01% 2,865,175
2017-04-18 2017-04-12 6.565 488,480 +28,256 0.01% 3,206,815
2017-03-17 2017-03-15 6.512 460,224 -16,954 0.01% 2,996,887
2017-03-16 2017-03-14 6.370 477,178 -22,605 0.01% 3,039,738
2017-03-14 2017-03-10 5.981 499,783 +5,652 0.01% 2,989,175
2017-03-03 2017-03-01 5.892 494,131 +28,256 0.01% 2,911,653
2017-02-15 2017-02-13 5.946 465,875 -29,387 0.01% 2,769,886
2017-01-19 2017-01-17 5.680 495,262 -6,781 0.01% 2,813,152
2016-12-28 2016-12-22 5.485 502,043 -9,042 0.01% 2,753,949
2016-12-08 2016-12-06 5.769 511,085 +3,390 0.01% 2,948,248
2016-12-07 2016-12-05 5.786 507,695 +7,912 0.01% 2,937,676
2016-12-06 2016-12-02 5.875 499,783 +4,521 0.01% 2,936,113
2016-12-05 2016-12-01 5.928 495,262 +3,391 0.01% 2,935,844
2016-12-02 2016-11-30 5.981 491,871 +6,782 0.01% 2,941,854
2016-12-01 2016-11-29 5.963 485,089 +3,390 0.01% 2,892,708
2016-10-19 2016-10-17 6.087 481,699 -11,302 0.01% 2,932,158
2016-10-18 2016-10-14 6.034 493,001 +11,302 0.01% 2,974,784
2016-10-17 2016-10-13 6.069 481,699 -11,302 0.01% 2,923,635
2016-10-14 2016-10-12 6.016 493,001 +22,605 0.01% 2,966,060
2016-10-13 2016-10-11 6.069 470,396 +12,433 0.01% 2,855,032
2016-10-12 2016-10-07 6.423 457,963 +7,912 0.01% 2,941,645
2016-10-11 2016-10-06 6.423 450,051 +33,907 0.01% 2,890,824
2016-10-07 2016-10-05 6.494 416,144 +28,257 0.01% 2,702,483
2016-10-03 2016-09-29 6.706 387,887 -5,652 0.01% 2,601,343
2016-09-26 2016-09-22 6.813 393,539 -11,302 0.01% 2,681,030
2016-09-22 2016-09-20 6.742 404,841 -11,303 0.01% 2,729,372
2016-09-14 2016-09-12 6.512 416,144 +16,954 0.01% 2,709,846
2016-09-13 2016-09-09 6.974 399,190 +5,651 0.01% 2,784,013
2016-09-12 2016-09-08 6.956 393,539 +7,119 0.01% 2,737,510
2016-08-29 2016-08-25 6.560 386,420 -249,708 0.01% 2,534,788
2016-08-25 2016-08-23 6.668 636,128 -94,334 0.02% 4,241,572
2016-08-24 2016-08-22 6.812 730,462 +33,294 0.02% 4,975,881
2016-08-23 2016-08-19 6.794 697,168 +332,944 0.02% 4,736,520
2016-08-22 2016-08-18 6.902 364,224 -110,981 0.01% 2,513,900
2016-08-19 2016-08-17 6.578 475,205 -166,472 0.01% 3,125,752
2016-08-18 2016-08-16 6.488 641,677 -27,745 0.02% 4,162,934
2016-08-17 2016-08-15 6.632 669,422 +299,649 0.02% 4,439,442
2016-08-16 2016-08-12 6.343 369,773 -361,799 0.01% 2,345,624
2016-08-15 2016-08-11 6.379 731,572 +24,416 0.02% 4,667,034
2016-08-12 2016-08-10 6.379 707,156 -27,745 0.02% 4,511,273
2016-08-11 2016-08-09 6.470 734,901 +360,973 0.02% 4,754,489
2016-07-21 2016-07-19 5.875 373,928 -5,549 0.01% 2,196,778
2016-07-19 2016-07-15 5.785 379,477 -5,549 0.01% 2,195,185
2016-06-20 2016-06-16 5.298 385,026 +5,549 0.01% 2,039,943
2016-06-10 2016-06-07 5.641 379,477 +3,330 0.01% 2,140,476
2016-06-07 2016-06-03 5.989 376,147 +15,092 0.01% 2,252,753
2016-04-11 2016-04-07 5.895 361,055 -10,653 0.01% 2,128,473
2016-01-22 2016-01-20 5.501 371,708 +7,457 0.01% 2,044,724
2016-01-12 2016-01-08 5.989 364,251 -3,196 0.01% 2,181,507
2016-01-06 2016-01-04 6.515 367,447 -6,392 0.01% 2,393,808
2015-12-28 2015-12-22 6.721 373,839 -10,652 0.01% 2,512,655
2015-12-22 2015-12-18 6.590 384,491 -3,196 0.01% 2,533,719
2015-10-26 2015-10-22 6.083 387,687 -10,653 0.01% 2,358,259
2015-10-23 2015-10-20 6.196 398,340 +10,653 0.01% 2,467,931
2015-10-13 2015-10-09 5.820 387,687 +5,326 0.01% 2,256,359
2015-10-08 2015-10-06 5.614 382,361 -26,632 0.01% 2,146,397
2015-10-07 2015-10-05 5.632 408,993 -26,632 0.01% 2,303,575
2015-10-06 2015-10-02 5.632 435,625 +26,632 0.01% 2,453,575
2015-10-05 2015-09-30 5.125 408,993 -26,632 0.01% 2,096,253
2015-10-02 2015-09-29 5.088 435,625 +26,632 0.01% 2,216,396
2015-09-29 2015-09-24 5.351 408,993 +26,632 0.01% 2,188,396
2015-09-11 2015-09-09 5.464 382,361 +4,011 0.01% 2,089,349
2015-09-09 2015-09-07 5.066 378,350 +5,271 0.01% 1,916,681
2015-09-01 2015-08-28 5.275 373,079 -6,325 0.01% 1,967,843
2015-08-19 2015-08-17 5.844 379,404 +6,325 0.01% 2,217,162
2015-08-12 2015-08-10 6.090 373,079 -15,812 0.01% 2,272,221
2015-08-10 2015-08-06 5.711 388,891 +6,325 0.01% 2,220,952
2015-07-30 2015-07-28 5.768 382,566 +5,270 0.01% 2,206,606
2015-07-24 2015-07-22 6.432 377,296 -10,541 0.01% 2,426,759
2015-07-23 2015-07-21 6.451 387,837 +10,541 0.01% 2,501,917
2015-07-20 2015-07-16 6.223 377,296 +8,433 0.01% 2,348,015
2015-07-17 2015-07-15 6.109 368,863 +5,271 0.01% 2,253,543
2015-07-15 2015-07-13 6.432 363,592 +7,378 0.01% 2,338,616
2015-07-13 2015-07-09 6.109 356,214 -7,378 0.01% 2,176,264
2015-07-10 2015-07-08 5.123 363,592 +5,270 0.01% 1,862,614
2015-07-08 2015-07-06 5.996 358,322 +15,812 0.01% 2,148,352
2015-07-07 2015-07-03 6.698 342,510 +10,541 0.01% 2,293,997
2015-06-23 2015-06-19 7.644 331,969 +10,603 0.01% 2,537,495
2015-06-22 2015-06-18 7.957 321,366 +4,082 0.01% 2,557,225
2015-06-19 2015-06-17 7.957 317,284 -5,102 0.01% 2,524,743
2015-06-15 2015-06-11 7.703 322,386 +5,102 0.01% 2,483,200
2015-06-11 2015-06-09 7.507 317,284 +2,041 0.01% 2,381,716
2015-06-10 2015-06-08 8.153 315,243 -3,061 0.01% 2,570,288
2015-06-09 2015-06-05 8.075 318,304 +16,327 0.01% 2,570,291
2015-06-05 2015-06-03 8.781 301,977 -96,942 0.01% 2,651,520
2015-06-04 2015-06-02 8.781 398,919 +30,613 0.01% 3,502,723
2015-06-03 2015-06-01 9.016 368,306 +60,206 0.01% 3,320,547
2015-06-01 2015-05-28 8.193 308,100 +5,102 0.01% 2,524,126
2015-05-29 2015-05-27 8.193 302,998 -5,599 0.01% 2,482,327
2015-05-28 2015-05-26 8.095 308,597 -3,061 0.01% 2,497,956
2015-05-22 2015-05-20 8.036 311,658 -4,082 0.01% 2,504,408
2015-05-21 2015-05-19 8.095 315,740 +4,082 0.01% 2,555,775
2015-05-13 2015-05-11 8.153 311,658 -5,103 0.01% 2,541,058
2015-05-12 2015-05-08 8.134 316,761 +1,021 0.01% 2,576,456
2015-05-11 2015-05-07 7.663 315,740 +3,061 0.01% 2,419,632
2015-05-08 2015-05-06 7.879 312,679 -510,219 0.01% 2,463,586
2015-05-07 2015-05-05 8.095 822,898 +4,082 0.02% 6,660,994
2015-05-06 2015-05-04 8.467 818,816 +3,061 0.02% 6,932,870
2015-05-05 2015-04-30 8.369 815,755 -2,236,802 0.02% 6,827,011
2015-05-04 2015-04-29 8.134 3,052,557 -6,123 0.09% 24,828,752
2015-04-30 2015-04-28 8.075 3,058,680 +6,123 0.09% 24,698,710
2015-04-29 2015-04-27 7.918 3,052,557 +1,224,526 0.09% 24,170,640
2015-04-28 2015-04-24 7.663 1,828,031 +306,132 0.05% 14,008,877
2015-04-27 2015-04-23 7.644 1,521,899 +459,198 0.04% 11,633,046
2015-04-24 2015-04-22 7.428 1,062,701 +675,530 0.03% 7,893,931
2015-04-22 2015-04-20 6.899 387,171 +5,102 0.01% 2,671,090
2015-04-21 2015-04-17 7.173 382,069 +6,123 0.01% 2,740,728
2015-04-20 2015-04-16 7.252 375,946 -42,858 0.01% 2,726,278
2015-04-17 2015-04-15 7.154 418,804 +81,635 0.01% 2,996,034
2015-04-16 2015-04-14 7.291 337,169 -81,635 0.01% 2,458,293
2015-04-15 2015-04-13 7.703 418,804 +77,553 0.01% 3,225,866
2015-04-10 2015-04-08 6.311 341,251 -10,204 0.01% 2,153,639
2015-02-23 2015-02-16 4.723 351,455 -5,103 0.01% 1,660,083
2014-12-08 2014-12-04 4.606 356,558 -5,102 0.01% 1,642,257
2014-09-16 2014-09-12 4.743 361,660 +5,102 0.01% 1,715,374
2014-09-11 2014-09-08 4.941 356,558 +9,389 0.01% 1,761,576
2014-09-04 2014-09-02 4.861 347,169 +5,040 0.01% 1,687,636
2014-08-21 2014-08-19 5.258 342,129 +2,784 0.01% 1,798,902
2014-06-23 2014-06-19 5.508 339,345 +15,424 0.01% 1,869,229
2014-04-11 2014-04-09 5.571 323,921 +4,811 0.01% 1,804,468
2014-04-08 2014-04-04 5.488 319,110 -13,470 0.01% 1,751,135
2014-04-07 2014-04-03 5.488 332,580 -29,828 0.01% 1,825,052
2014-04-04 2014-04-02 5.529 362,408 +43,298 0.01% 2,003,801
2014-02-05 2014-01-30 5.779 319,110 -103,915 0.01% 1,843,998
2014-02-04 2014-01-28 5.924 423,025 +103,915 0.02% 2,506,029
2013-12-11 2013-12-09 6.194 319,110 +24,055 0.01% 1,976,660
2013-11-29 2013-11-27 6.236 295,055 -4,811 0.01% 1,839,922
2013-11-19 2013-11-15 6.361 299,866 -24,055 0.01% 1,907,321
2013-11-18 2013-11-14 6.215 323,921 +24,055 0.01% 2,013,193
2013-10-28 2013-10-24 6.340 299,866 +4,811 0.01% 1,901,088
2013-10-21 2013-10-17 6.589 295,055 +24,054 0.01% 1,944,184
2013-10-11 2013-10-09 6.735 271,001 +1,924 0.01% 1,825,119
2013-09-23 2013-09-18 6.818 269,077 -24,054 0.01% 1,834,533
2013-09-19 2013-09-17 6.735 293,131 +24,054 0.01% 1,974,158
2013-09-16 2013-09-12 7.112 269,077 +5,606 0.01% 1,913,551
2013-09-12 2013-09-10 7.175 263,471 -14,132 0.01% 1,890,463
2013-09-10 2013-09-06 6.836 277,603 +14,132 0.01% 1,897,574
2013-09-09 2013-09-05 7.048 263,471 -18,842 0.01% 1,856,904
2013-09-05 2013-09-03 6.878 282,313 -18,843 0.01% 1,941,755
2013-08-12 2013-08-08 6.093 301,156 +210 0.01% 1,834,814
2013-07-05 2013-07-03 5.710 300,946 +37,685 0.01% 1,718,539
2013-07-03 2013-06-28 6.262 263,261 -37,685 0.01% 1,648,645
2013-06-17 2013-06-13 6.500 300,946 +10,998 0.01% 1,956,130
2013-06-05 2013-06-03 7.073 289,948 +13,616 0.01% 2,050,748
2013-06-04 2013-05-31 7.249 276,332 +22,692 0.01% 2,003,153
2013-04-22 2013-04-18 7.205 253,640 -22,692 0.01% 1,827,480
2013-04-18 2013-04-16 7.117 276,332 +22,692 0.02% 1,966,622
2013-03-07 2013-03-05 7.205 253,640 -226,925 0.01% 1,827,480
2013-02-19 2013-02-15 7.646 480,565 +226,925 0.03% 3,674,250
2013-02-06 2013-02-04 7.403 253,640 -7,261 0.01% 1,877,777
2013-01-28 2013-01-24 8.263 260,901 +9,077 0.02% 2,155,729
2013-01-25 2013-01-23 8.615 251,824 -16,447 0.01% 2,169,507
2013-01-15 2013-01-11 7.139 268,271 -1,815 0.02% 1,915,163
2013-01-14 2013-01-10 7.491 270,086 +4,538 0.02% 2,023,336
2013-01-11 2013-01-09 7.800 265,548 +9,077 0.02% 2,071,254
2013-01-10 2013-01-08 7.558 256,471 -4,929 0.02% 1,938,293
2013-01-09 2013-01-07 7.381 261,400 -815,116 0.02% 1,929,468
2013-01-08 2013-01-04 7.183 1,076,516 +816,931 0.06% 7,732,594
2013-01-07 2013-01-03 7.469 259,585 -539 0.02% 1,938,949
2013-01-04 2013-01-02 7.183 260,124 -13,076 0.02% 1,868,466
2013-01-03 2012-12-31 6.919 273,200 +13,615 0.02% 1,890,155
2012-12-12 2012-12-10 7.095 259,585 -54,462 0.02% 1,841,716
2012-12-03 2012-11-29 5.619 314,047 -1,887 0.02% 1,764,501
2012-11-14 2012-11-12 4.958 315,934 +555 0.02% 1,566,268
2012-10-30 2012-10-26 4.385 315,379 -5,446 0.02% 1,382,843
2012-10-16 2012-10-12 3.922 320,825 -4,539 0.02% 1,258,274
2012-09-17 2012-09-13 4.190 325,364 +12,245 0.02% 1,363,225
2012-08-29 2012-08-27 4.121 313,119 +218,385 0.02% 1,290,414
2012-08-16 2012-08-14 4.007 94,734 -17,471 0.01% 379,569
2012-08-13 2012-08-09 4.075 112,205 +17,471 0.01% 457,277
2012-07-30 2012-07-26 3.938 94,734 +1,747 0.01% 373,062
2012-06-26 2012-06-22 4.471 92,987 +3,936 0.01% 415,713
2012-05-30 2012-05-28 4.208 89,051 -12,548 0.01% 374,698
2012-05-15 2012-05-11 4.064 101,599 -837 0.01% 412,923
2012-05-14 2012-05-10 4.088 102,436 -1,673 0.01% 418,773
2012-01-11 2012-01-09 3.275 104,109 -696,859 0.01% 340,988
2012-01-09 2012-01-05 3.299 800,968 -2,509 0.05% 2,642,558
2012-01-06 2012-01-04 3.323 803,477 -43,706 0.05% 2,670,044
2012-01-04 2011-12-30 3.323 847,183 -2,509 0.06% 2,815,284
2012-01-03 2011-12-29 3.299 849,692 -10,876 0.06% 2,803,308
2011-12-29 2011-12-23 3.323 860,568 -3,346 0.06% 2,859,764
2011-12-23 2011-12-21 3.299 863,914 -9,202 0.06% 2,850,230
2011-12-21 2011-12-19 3.275 873,116 -4,183 0.06% 2,859,715
2011-12-06 2011-12-02 3.443 877,299 -3,346 0.06% 3,020,232
2011-11-23 2011-11-21 3.347 880,645 +3,346 0.06% 2,947,536
2011-11-10 2011-11-08 3.921 877,299 +2,252 0.06% 3,439,709
2011-10-18 2011-10-14 3.945 875,047 -8,366 0.06% 3,451,800
2011-10-17 2011-10-13 4.016 883,413 +8,366 0.06% 3,548,161
2011-09-15 2011-09-12 4.768 875,047 +32,581 0.06% 4,171,979
2011-08-24 2011-08-22 4.569 842,466 -8,859 0.06% 3,849,282
2011-07-20 2011-07-18 5.587 851,325 +4,027 0.06% 4,756,499
2011-07-13 2011-07-11 5.835 847,298 -3,222 0.06% 4,944,400
2011-07-11 2011-07-07 5.885 850,520 -8,054 0.06% 5,005,442
2011-06-28 2011-06-24 5.686 858,574 +8,054 0.06% 4,882,281
2011-06-24 2011-06-22 5.587 850,520 +4,027 0.06% 4,752,001
2011-06-01 2011-05-30 6.187 846,493 +24,285 0.06% 5,237,086
2011-05-26 2011-05-24 6.136 822,208 -1,565 0.06% 5,044,800
2011-05-13 2011-05-11 6.264 823,773 +6,259 0.06% 5,159,702
2011-04-29 2011-04-27 6.315 817,514 +1,564 0.06% 5,162,299
2011-04-11 2011-04-07 6.621 815,950 +3,912 0.06% 5,402,743
2011-04-04 2011-03-31 6.621 812,038 -3,912 0.06% 5,376,840
2011-04-01 2011-03-30 6.468 815,950 -6,258 0.06% 5,277,583
2011-03-31 2011-03-29 6.417 822,208 +6,258 0.06% 5,276,020
2011-02-21 2011-02-17 6.570 815,950 -3,911 0.06% 5,361,023
2011-02-16 2011-02-14 6.724 819,861 +3,911 0.06% 5,512,479
2011-01-24 2011-01-20 7.082 815,950 -4,693 0.06% 5,778,223
2010-12-07 2010-12-03 7.056 820,643 -24,252 0.06% 5,790,477
2010-11-19 2010-11-17 6.877 844,895 +219,047 0.06% 5,810,400
2010-11-18 2010-11-16 7.030 625,848 +383,332 0.05% 4,399,999
2010-11-17 2010-11-15 7.158 242,516 +55,544 0.02% 1,735,999
2010-11-16 2010-11-12 7.337 186,972 +3,911 0.01% 1,371,859
2010-11-15 2010-11-11 7.567 183,061 -156,462 0.01% 1,385,283
2010-11-11 2010-11-09 7.670 339,523 -3,911 0.02% 2,604,003
2010-11-10 2010-11-08 7.618 343,434 +24,251 0.02% 2,616,439
2010-11-05 2010-11-03 7.337 319,183 +7,824 0.02% 2,341,923
2010-11-04 2010-11-02 7.184 311,359 +2,346 0.02% 2,236,757
2010-11-02 2010-10-29 7.107 309,013 -7,823 0.02% 2,196,203
2010-10-22 2010-10-20 7.056 316,836 +7,823 0.02% 2,235,603
2010-10-15 2010-10-13 7.542 309,013 -14,081 0.02% 2,330,504
2010-10-14 2010-10-12 6.775 323,094 +14,081 0.02% 2,188,899
2010-10-08 2010-10-06 7.005 309,013 +160,374 0.02% 2,164,603
2010-10-06 2010-10-04 7.056 148,639 +4,694 0.01% 1,048,800
2010-10-05 2010-09-30 7.133 143,945 -7,823 0.01% 1,026,719
2010-09-27 2010-09-22 7.261 151,768 +7,823 0.01% 1,101,919
2010-09-15 2010-09-13 7.286 143,945 -17,211 0.01% 1,048,799
2010-09-14 2010-09-10 7.235 161,156 -19,558 0.01% 1,165,961
2010-09-13 2010-09-09 7.337 180,714 -39,115 0.01% 1,325,943
2010-09-09 2010-09-07 7.700 219,829 +43,433 0.02% 1,692,719
2010-09-07 2010-09-03 7.595 176,396 -764 0.01% 1,339,798
2010-09-06 2010-09-02 7.438 177,160 +2,291 0.01% 1,317,761
2010-08-05 2010-08-03 7.124 174,869 -11,454 0.01% 1,245,760
2010-08-04 2010-08-02 7.045 186,323 +4,581 0.01% 1,312,718
2010-07-29 2010-07-27 6.783 181,742 +3,818 0.01% 1,232,843
2010-07-28 2010-07-26 6.783 177,924 -55,744 0.01% 1,206,943
2010-07-27 2010-07-23 6.836 233,668 +54,217 0.02% 1,597,321
2010-06-25 2010-06-23 6.233 179,451 -3,818 0.01% 1,118,602
2010-06-23 2010-06-21 6.391 183,269 +3,818 0.01% 1,171,201
2010-06-04 2010-06-02 5.788 179,451 -7,636 0.01% 1,038,701
2010-06-02 2010-05-31 6.189 187,087 +5,769 0.01% 1,157,803
2010-05-27 2010-05-25 5.729 181,318 -3,700 0.01% 1,038,801
2010-05-25 2010-05-20 5.594 185,018 -2,960 0.01% 1,034,999
2010-05-19 2010-05-17 5.918 187,978 -9,621 0.01% 1,112,518
2010-05-12 2010-05-10 6.324 197,599 +3,700 0.02% 1,249,558
2010-05-05 2010-05-03 6.297 193,899 +2,960 0.01% 1,220,920
2010-04-30 2010-04-28 6.405 190,939 -3,700 0.01% 1,222,922
2010-04-29 2010-04-27 6.378 194,639 +3,700 0.01% 1,241,360
2010-04-22 2010-04-20 6.891 190,939 +3,701 0.01% 1,315,802
2010-04-13 2010-04-09 7.864 187,238 +81,408 0.01% 1,472,457
2010-04-09 2010-04-07 8.161 105,830 +2,220 0.01% 863,717
2010-03-18 2010-03-16 7.675 103,610 -7,401 0.01% 795,199
2010-03-12 2010-03-10 8.161 111,011 -3,700 0.01% 906,001
2010-03-10 2010-03-08 7.999 114,711 -74,007 0.01% 917,598
2010-03-04 2010-03-02 8.161 188,718 -119,152 0.01% 1,540,196
2010-03-03 2010-03-01 8.107 307,870 +120,632 0.02% 2,495,999
2010-02-17 2010-02-11 7.783 187,238 -3,701 0.01% 1,457,277
2010-02-03 2010-02-01 7.756 190,939 +7,401 0.01% 1,480,922
2010-01-19 2010-01-15 8.134 183,538 +3,700 0.01% 1,492,960
2010-01-14 2010-01-12 8.891 179,838 +3,701 0.01% 1,598,944
2010-01-12 2010-01-08 8.891 176,137 -78,007 0.01% 1,566,038
2010-01-08 2010-01-06 8.783 254,144 -74,007 0.02% 2,232,127
2010-01-07 2010-01-05 8.999 328,151 +13,321 0.03% 2,953,070
2010-01-06 2010-01-04 9.026 314,830 -296,029 0.02% 2,841,701
2010-01-05 2009-12-31 8.918 610,859 +148,015 0.05% 5,447,669
2009-12-30 2009-12-28 8.783 462,844 -8,881 0.04% 4,065,124
2009-12-29 2009-12-24 8.837 471,725 -18,502 0.04% 4,168,621
2009-12-22 2009-12-18 8.594 490,227 -370,036 0.04% 4,212,890
2009-12-21 2009-12-17 8.864 860,263 +370,036 0.07% 7,625,369
2009-12-18 2009-12-16 9.053 490,227 -111,011 0.04% 4,438,107
2009-12-17 2009-12-15 9.594 601,238 +4,441 0.05% 5,768,070
2009-12-16 2009-12-14 9.972 596,797 -1,481 0.05% 5,951,258
2009-12-15 2009-12-11 9.891 598,278 -76,227 0.05% 5,917,522
2009-12-14 2009-12-10 9.756 674,505 +185,018 0.05% 6,580,337
2009-12-11 2009-12-09 10.350 489,487 -162,816 0.04% 5,066,356
2009-12-10 2009-12-08 10.458 652,303 +521,751 0.05% 6,822,069
2009-12-09 2009-12-07 10.215 130,552 +14,802 0.01% 1,333,617
2009-12-07 2009-12-03 10.323 115,750 +28,122 0.01% 1,194,924
2009-12-04 2009-12-02 10.080 87,628 -16,281 0.01% 883,299
2009-12-03 2009-12-01 9.404 103,909 -1,480 0.01% 977,211
2009-11-30 2009-11-26 9.296 105,389 -11,101 0.01% 979,737
2009-11-27 2009-11-25 8.918 116,490 -37,004 0.01% 1,038,863
2009-11-26 2009-11-24 8.837 153,494 +37,004 0.01% 1,356,422
2009-11-23 2009-11-19 8.891 116,490 +8,881 0.01% 1,035,715
2009-11-20 2009-11-18 8.999 107,609 -7,401 0.01% 968,386
2009-11-19 2009-11-17 9.161 115,010 +7,401 0.01% 1,053,637
2009-11-18 2009-11-16 9.161 107,609 +6,660 0.01% 985,835
2009-11-12 2009-11-10 8.918 100,949 -3,700 0.01% 900,268
2009-11-11 2009-11-09 9.296 104,649 -11,101 0.01% 972,858
2009-11-10 2009-11-06 8.864 115,750 +1,480 0.01% 1,026,008
2009-11-09 2009-11-05 8.621 114,270 +2,220 0.01% 985,096
2009-11-03 2009-10-30 8.432 112,050 -3,700 0.01% 944,762
2009-10-30 2009-10-28 8.594 115,750 +11,101 0.01% 994,727
2009-10-27 2009-10-22 9.459 104,649 -11,101 0.01% 989,826
2009-10-22 2009-10-20 9.350 115,750 -373,737 0.01% 1,082,313
2009-10-21 2009-10-19 8.918 489,487 +370,036 0.04% 4,365,268
2009-09-25 2009-09-23 8.758 119,451 +3,701 0.01% 1,046,158
2009-09-24 2009-09-22 8.923 115,750 +1,814 0.01% 1,032,812
2009-09-23 2009-09-21 8.758 113,936 +3,642 0.01% 997,857
2009-09-18 2009-09-16 8.923 110,294 -3,642 0.01% 984,129
2009-09-17 2009-09-15 8.923 113,936 +3,642 0.01% 1,016,626
2009-09-14 2009-09-10 9.335 110,294 +7,285 0.01% 1,029,550
2009-09-10 2009-09-08 9.170 103,009 -7,285 0.01% 944,579
2009-09-09 2009-09-07 9.307 110,294 +3,643 0.01% 1,026,522
2009-09-07 2009-09-03 8.484 106,651 -21,854 0.01% 904,774
2009-09-04 2009-09-02 7.907 128,505 +21,854 0.01% 1,016,083
2009-09-03 2009-09-01 8.017 106,651 -3,643 0.01% 854,997
2009-09-02 2009-08-31 7.660 110,294 +3,643 0.01% 844,837
2009-08-28 2009-08-26 8.566 106,651 -7,285 0.01% 913,558
2009-08-25 2009-08-21 8.648 113,936 +7,285 0.01% 985,345
2009-08-21 2009-08-19 8.593 106,651 +3,642 0.01% 916,486
2009-08-20 2009-08-18 8.868 103,009 -3,642 0.01% 913,470
2009-08-14 2009-08-12 9.307 106,651 -3,643 0.01% 992,616
2009-08-13 2009-08-11 9.554 110,294 +10,927 0.01% 1,053,775
2009-08-12 2009-08-10 9.637 99,367 +7,285 0.01% 957,560
2009-08-06 2009-08-04 10.241 92,082 +3,643 0.01% 942,975
2009-07-31 2009-07-29 10.680 88,439 +14,569 0.01% 944,518
2009-07-29 2009-07-27 10.900 73,870 -5,099 0.01% 805,147
2009-07-28 2009-07-24 10.021 78,969 +4,370 0.01% 791,346
2009-06-17 2009-06-15 9.060 74,599 -3,642 0.01% 675,871
2009-06-10 2009-06-08 9.390 78,241 -3,642 0.01% 734,645
2009-06-09 2009-06-05 9.719 81,883 -3,643 0.01% 795,818
2009-06-05 2009-06-03 9.829 85,526 -3,642 0.01% 840,617
2009-06-04 2009-06-02 9.582 89,168 -10,927 0.01% 854,380
2009-06-03 2009-06-01 9.692 100,095 -5,306 0.01% 970,072
2009-06-01 2009-05-27 8.758 105,401 -7,284 0.01% 923,107
2009-05-29 2009-05-26 8.429 112,685 +3,642 0.01% 949,776
2009-05-27 2009-05-25 8.901 109,043 -7,285 0.01% 970,595
2009-05-26 2009-05-22 8.479 116,328 +2,945 0.01% 986,288
2009-05-25 2009-05-21 8.732 113,383 -10,650 0.01% 990,063
2009-05-22 2009-05-20 8.648 124,033 +10,650 0.01% 1,072,578
2009-05-21 2009-05-19 9.042 113,383 +5,480 0.01% 1,025,194
2009-04-09 2009-04-07 6.169 107,903 +35,502 0.01% 665,627
2009-03-24 2009-03-20 4.591 72,401 -106,505 0.01% 332,419
2009-03-23 2009-03-19 4.676 178,906 -7,100 0.02% 836,539
2009-03-18 2009-03-16 4.422 186,006 -15,621 0.02% 822,583
2009-02-06 2009-02-04 3.774 201,627 -17,751 0.02% 761,039
2009-02-05 2009-02-03 3.634 219,378 -10,650 0.02% 797,142
2009-01-15 2009-01-13 3.774 230,028 -7,100 0.02% 868,238
2009-01-12 2009-01-08 4.225 237,128 +14,200 0.02% 1,001,907
2009-01-08 2009-01-06 4.507 222,928 -7,100 0.02% 1,004,703
2009-01-07 2009-01-05 4.113 230,028 +14,200 0.02% 945,990
2008-12-23 2008-12-19 4.253 215,828 +7,101 0.02% 917,990
2008-12-19 2008-12-17 4.000 208,727 -85,204 0.02% 834,872
2008-12-18 2008-12-16 3.803 293,931 +71,003 0.03% 1,117,718
2008-12-17 2008-12-15 3.577 222,928 -3,550 0.02% 797,483
2008-12-16 2008-12-12 3.352 226,478 +10,650 0.02% 759,147
2008-12-15 2008-12-11 3.493 215,828 -17,750 0.02% 753,846
2008-12-11 2008-12-09 3.352 233,578 +3,550 0.02% 782,946
2008-12-10 2008-12-08 3.465 230,028 -3,550 0.02% 796,965
2008-12-09 2008-12-05 3.183 233,578 +14,200 0.02% 743,470
2008-12-08 2008-12-04 2.929 219,378 -181,057 0.02% 642,657
2008-12-05 2008-12-03 3.070 400,435 +170,407 0.04% 1,229,452
2008-12-03 2008-12-01 2.958 230,028 -3,550 0.02% 680,336
2008-12-02 2008-11-28 2.591 233,578 -817,955 0.02% 605,303
2008-12-01 2008-11-27 2.563 1,051,533 +803,754 0.09% 2,695,364
2008-11-24 2008-11-20 2.169 247,779 +7,100 0.02% 537,413
2008-11-19 2008-11-17 2.451 240,679 +7,101 0.02% 589,808
2008-11-18 2008-11-14 2.479 233,578 -532,523 0.02% 578,986
2008-11-14 2008-11-12 2.563 766,101 +10,651 0.07% 1,963,725
2008-11-13 2008-11-11 2.591 755,450 -191,709 0.07% 1,957,703
2008-11-12 2008-11-10 2.704 947,159 +17,751 0.08% 2,561,222
2008-11-11 2008-11-07 2.422 929,408 +710,030 0.08% 2,251,428
2008-11-07 2008-11-05 2.535 219,378 +7,101 0.02% 556,146
2008-10-31 2008-10-29 1.718 212,277 -2,840 0.02% 364,742
2008-10-30 2008-10-28 1.690 215,117 +2,840 0.02% 363,563
2008-10-29 2008-10-27 1.746 212,277 -71,003 0.02% 370,722
2008-10-15 2008-10-13 2.563 283,280 +10,650 0.02% 726,123
2008-10-10 2008-10-08 3.129 272,630 -8,520 0.02% 853,071
2008-10-09 2008-10-06 3.361 281,150 +7,809 0.02% 944,895
2008-10-08 2008-10-03 3.535 273,341 +8,284 0.02% 966,167
2008-09-29 2008-09-25 3.651 265,057 +3,452 0.02% 967,604
2008-09-26 2008-09-24 3.680 261,605 +5,522 0.02% 962,581
2008-09-25 2008-09-23 3.911 256,083 +15,187 0.02% 1,001,618
2008-09-24 2008-09-22 4.723 240,896 -6,903 0.02% 1,137,640
2008-09-23 2008-09-19 3.795 247,799 +6,903 0.02% 940,499
2008-09-19 2008-09-17 3.737 240,896 +131,158 0.02% 900,341
2008-08-27 2008-08-25 5.910 109,738 -3,451 0.01% 648,597
2008-08-26 2008-08-21 5.708 113,189 +3,451 0.01% 646,038
2008-08-20 2008-08-18 6.461 109,738 -3,451 0.01% 709,005
2008-08-14 2008-08-12 6.664 113,189 -138,062 0.01% 754,258
2008-07-29 2008-07-25 8.141 251,251 -3,451 0.02% 2,045,511
2008-07-28 2008-07-24 8.402 254,702 -120,804 0.02% 2,140,021
2008-07-25 2008-07-23 8.402 375,506 +172,577 0.03% 3,155,023
2008-07-24 2008-07-22 8.054 202,929 +86,288 0.02% 1,634,468
2008-07-21 2008-07-17 7.591 116,641 +17,258 0.01% 885,401
2008-07-16 2008-07-14 8.431 99,383 -3,452 0.01% 837,901
2008-07-15 2008-07-11 8.634 102,835 -138,061 0.01% 887,861
2008-07-14 2008-07-10 8.344 240,896 -100,095 0.02% 2,010,063
2008-07-11 2008-07-09 8.170 340,991 -189,834 0.03% 2,785,991
2008-07-10 2008-07-08 7.852 530,825 +17,258 0.05% 4,167,814
2008-07-09 2008-07-07 8.199 513,567 +412,113 0.05% 4,210,864
2008-07-04 2008-07-02 7.967 101,454 -1,381 0.01% 808,331
2008-06-30 2008-06-26 8.257 102,835 +3,452 0.01% 849,129
2008-06-26 2008-06-24 8.228 99,383 +1,380 0.01% 817,745
2008-06-25 2008-06-23 8.460 98,003 -4,832 0.01% 829,106
2008-06-24 2008-06-20 8.866 102,835 +6,903 0.01% 911,696
2008-06-13 2008-06-11 9.416 95,932 +2,071 0.01% 903,305
2008-06-12 2008-06-10 9.474 93,861 +6,903 0.01% 889,243
2008-06-11 2008-06-06 10.082 86,958 +3,452 0.01% 876,751
2008-06-10 2008-06-05 10.111 83,506 +1,381 0.01% 844,366
2008-06-06 2008-06-04 10.198 82,125 -8,284 0.01% 837,540
2008-06-04 2008-06-02 10.111 90,409 +3,451 0.01% 914,165
2008-06-03 2008-05-30 9.329 86,958 +11,736 0.01% 811,247
2008-05-26 2008-05-22 12.462 75,222 +6,903 0.01% 937,436
2008-05-23 2008-05-21 12.584 68,319 +3,516 0.01% 859,757
2008-05-09 2008-05-07 12.798 64,803 +1,310 0.01% 829,365
2008-05-02 2008-04-29 13.134 63,493 -3,274 0.01% 833,933
2008-04-30 2008-04-28 12.646 66,767 -3,274 0.01% 844,304
2008-04-29 2008-04-25 12.554 70,041 -3,274 0.01% 879,288
2008-04-28 2008-04-24 12.920 73,315 -3,274 0.01% 947,262
2008-04-25 2008-04-23 12.126 76,589 -1,309 0.01% 928,739
2008-04-24 2008-04-22 11.668 77,898 +1,309 0.01% 908,922
2008-04-17 2008-04-15 11.302 76,589 +6,548 0.01% 865,575
2008-04-11 2008-04-09 10.752 70,041 -9,822 0.01% 753,064
2008-04-09 2008-04-07 11.179 79,863 +15,060 0.01% 892,819
2008-04-08 2008-04-03 10.782 64,803 -655 0.01% 698,726
2008-04-03 2008-04-01 9.835 65,458 +3,274 0.01% 643,807
2008-04-01 2008-03-28 10.416 62,184 -4,583 0.01% 647,694
2008-03-31 2008-03-27 10.141 66,767 +655 0.01% 677,075
2008-03-27 2008-03-25 9.225 66,112 -3,274 0.01% 609,851
2008-03-26 2008-03-20 8.797 69,386 -32,739 0.01% 610,381
2008-03-25 2008-03-19 9.133 102,125 -65,478 0.01% 932,696
2008-03-19 2008-03-17 8.705 167,603 -65,478 0.02% 1,459,027
2008-03-18 2008-03-14 9.408 233,081 +7,858 0.02% 2,192,777
2008-03-11 2008-03-07 11.027 225,223 +180,063 0.02% 2,483,458
2008-03-04 2008-02-29 13.043 45,160 +3,274 0.00% 589,005
2008-02-29 2008-02-27 13.287 41,886 -1,309 0.00% 556,538
2008-02-28 2008-02-26 13.012 43,195 +1,309 0.00% 562,056
2008-02-20 2008-02-18 13.654 41,886 +4,584 0.00% 571,891
2008-02-19 2008-02-15 13.470 37,302 -115,896 0.00% 502,467
2008-02-18 2008-02-14 12.982 153,198 -114,586 0.01% 1,988,744
2008-02-13 2008-02-11 11.271 267,784 +655 0.03% 3,018,199
2008-02-12 2008-02-06 11.821 267,129 +231,791 0.03% 3,157,685
2008-01-29 2008-01-25 12.157 35,338 +3,929 0.00% 429,598
2008-01-22 2008-01-18 13.409 31,409 +1,309 0.00% 421,168
2008-01-16 2008-01-14 16.097 30,100 -6,548 0.00% 484,522
2008-01-14 2008-01-10 16.494 36,648 -6,547 0.00% 604,478
2008-01-11 2008-01-09 16.189 43,195 +1,309 0.00% 699,272
2007-12-28 2007-12-24 17.227 41,886 -1,309 0.00% 721,581
2007-12-21 2007-12-19 16.128 43,195 -28,810 0.00% 696,633
2007-12-19 2007-12-17 15.792 72,005 +1,309 0.01% 1,137,077
2007-12-18 2007-12-14 16.494 70,696 +28,810 0.01% 1,166,072
2007-12-11 2007-12-07 18.388 41,886 +1,310 0.00% 770,198
2007-12-10 2007-12-06 18.968 40,576 +1,309 0.00% 769,658
2007-12-03 2007-11-29 18.144 39,267 -1,309 0.00% 712,444
2007-11-30 2007-11-28 17.411 40,576 +1,309 0.00% 706,449
2007-11-16 2007-11-14 20.526 39,267 -14,405 0.00% 805,998
2007-11-13 2007-11-09 21.778 53,672 +16,370 0.01% 1,168,891
2007-11-09 2007-11-07 23.367 37,302 -1,965 0.00% 871,626
2007-11-05 2007-11-01 23.397 39,267 -1,309 0.00% 918,741
2007-11-01 2007-10-30 22.359 40,576 -5,893 0.00% 907,229
2007-10-26 2007-10-24 22.909 46,469 -32,739 0.00% 1,064,539
2007-10-23 2007-10-18 21.809 79,208 +8,512 0.01% 1,727,444
2007-10-22 2007-10-17 21.656 70,696 -3,274 0.01% 1,531,010
2007-10-18 2007-10-16 21.962 73,970 +1,310 0.01% 1,624,506
2007-10-12 2007-10-10 23.125 72,660 -3,929 0.01% 1,680,264
2007-10-11 2007-10-09 22.785 76,589 +6,000 0.01% 1,745,112
2007-10-10 2007-10-08 23.341 70,589 -7,773 0.01% 1,647,628
2007-10-09 2007-10-05 23.619 78,362 -1,943 0.01% 1,850,834
2007-10-05 2007-10-03 21.890 80,305 +19,433 0.01% 1,757,880
2007-10-04 2007-10-02 21.859 60,872 -25,911 0.01% 1,330,611
2007-10-02 2007-09-27 22.106 86,783 +22,672 0.01% 1,918,440
2007-09-28 2007-09-25 22.291 64,111 +1,296 0.01% 1,429,125
2007-09-27 2007-09-24 23.156 62,815 +7,125 0.01% 1,454,538
2007-09-24 2007-09-20 22.878 55,690 +6,478 0.01% 1,274,078
2007-09-21 2007-09-19 23.341 49,212 -1,943 0.00% 1,148,665
2007-09-20 2007-09-18 23.032 51,155 +6,478 0.00% 1,178,223
2007-09-19 2007-09-17 23.372 44,677 +8,421 0.00% 1,044,192
2007-09-17 2007-09-13 23.959 36,256 -3,239 0.00% 868,644
2007-09-14 2007-09-12 23.156 39,495 -12,956 0.00% 914,542
2007-09-13 2007-09-11 21.458 52,451 +11,013 0.01% 1,125,483
2007-09-12 2007-09-10 21.396 41,438 -23,321 0.00% 886,610
2007-09-11 2007-09-07 20.779 64,759 +32,390 0.01% 1,345,599
2007-09-04 2007-08-31 19.760 32,369 -3,239 0.00% 639,602
2007-08-31 2007-08-29 18.648 35,608 +3,239 0.00% 664,026
2007-08-30 2007-08-28 19.698 32,369 -3,239 0.00% 637,603
2007-08-23 2007-08-21 16.827 35,608 +9,716 0.00% 599,162
2007-08-13 2007-08-09 21.149 25,892 -1,295 0.00% 547,591
2007-08-06 2007-08-02 20.315 27,187 +3,239 0.00% 552,316
2007-07-31 2007-07-27 19.482 23,948 +1,295 0.00% 466,551
2007-07-25 2007-07-23 20.068 22,653 -3,239 0.00% 454,611
2007-07-11 2007-07-09 19.266 25,892 -3,238 0.00% 498,828
2007-06-29 2007-06-27 17.969 29,130 +7,105 0.00% 523,436
2007-06-28 2007-06-26 18.833 22,025 +3,239 0.00% 414,807
2007-06-26 2007-06-22 16.734 18,786 0.00% 314,365

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top