History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 -18,716
2023-09-20 2023-09-18 1.379 18,716 -110,422 0.00% 25,801
2023-09-12 2023-09-07 1.518 129,138 +1,858 0.00% 196,021
2023-09-11 2023-09-06 1.561 127,280 -88,542 0.00% 198,721
2023-08-29 2023-08-25 1.507 215,822 -34,788 0.00% 325,260
2023-07-25 2023-07-21 1.540 250,610 -18,446 0.00% 385,840
2023-07-18 2023-07-13 1.529 269,056 -36,893 0.00% 411,322
2023-07-13 2023-07-11 1.518 305,949 -18,446 0.00% 464,406
2023-06-02 2023-05-31 1.639 324,395 +28,208 0.00% 531,597
2023-05-11 2023-05-09 1.924 296,187 -16,842 0.00% 569,784
2023-04-03 2023-03-30 1.674 313,029 -13,474 0.00% 524,122
2023-03-16 2023-03-14 1.461 326,503 +3,369 0.00% 476,893
2023-03-09 2023-03-07 1.639 323,134 +3,368 0.00% 529,530
2023-03-08 2023-03-06 1.686 319,766 +13,474 0.00% 539,200
2022-12-30 2022-12-28 1.579 306,292 -16,842 0.00% 483,745
2022-12-16 2022-12-14 1.615 323,134 +16,842 0.00% 521,856
2022-11-16 2022-11-14 1.496 306,292 -13,474 0.00% 458,285
2022-11-11 2022-11-09 1.330 319,766 +13,474 0.00% 425,284
2022-09-08 2022-09-06 1.758 306,292 +6,337 0.00% 538,533
2022-08-31 2022-08-29 1.734 299,955 -1,649 0.00% 520,117
2022-08-29 2022-08-25 1.710 301,604 +1,649 0.00% 515,662
2022-08-24 2022-08-22 1.734 299,955 -3,299 0.00% 520,117
2022-08-23 2022-08-19 1.722 303,254 -8,247 0.00% 522,160
2022-08-22 2022-08-18 1.734 311,501 +11,546 0.00% 540,137
2022-08-19 2022-08-17 1.758 299,955 -14,844 0.00% 527,391
2022-08-18 2022-08-16 1.722 314,799 -13,195 0.00% 542,039
2022-08-15 2022-08-11 1.685 327,994 -28,040 0.00% 552,827
2022-08-12 2022-08-10 1.661 356,034 +41,235 0.00% 591,454
2022-08-11 2022-08-09 1.722 314,799 -32,988 0.00% 542,039
2022-08-10 2022-08-08 1.710 347,787 -16,494 0.00% 594,622
2022-08-09 2022-08-05 1.685 364,281 +16,494 0.00% 613,988
2022-08-05 2022-08-03 1.698 347,787 +32,988 0.00% 590,405
2022-07-29 2022-07-27 1.819 314,799 +14,844 0.00% 572,576
2022-07-28 2022-07-26 1.843 299,955 -28,039 0.00% 552,851
2022-07-27 2022-07-25 1.782 327,994 +14,844 0.00% 584,645
2022-07-25 2022-07-21 1.782 313,150 +29,689 0.00% 558,185
2022-07-20 2022-07-18 1.819 283,461 -29,689 0.00% 515,577
2022-07-19 2022-07-15 1.782 313,150 +29,689 0.00% 558,185
2022-07-13 2022-07-11 1.867 283,461 -16,494 0.00% 529,325
2022-07-12 2022-07-08 1.867 299,955 -16,494 0.00% 560,126
2022-07-11 2022-07-07 1.843 316,449 +16,494 0.00% 583,252
2022-07-08 2022-07-06 1.867 299,955 -16,494 0.00% 560,126
2022-07-07 2022-07-05 1.867 316,449 +1,650 0.00% 590,926
2022-07-06 2022-07-04 1.843 314,799 +16,493 0.00% 580,211
2022-07-04 2022-06-29 1.904 298,306 -24,740 0.00% 567,898
2022-06-29 2022-06-27 1.867 323,046 -8,247 0.00% 603,245
2022-06-28 2022-06-24 1.831 331,293 +8,247 0.00% 606,594
2022-06-27 2022-06-23 1.855 323,046 -8,247 0.00% 599,328
2022-06-22 2022-06-20 1.831 331,293 -8,247 0.00% 606,594
2022-06-20 2022-06-16 1.819 339,540 +8,247 0.00% 617,577
2022-06-17 2022-06-15 1.855 331,293 +41,234 0.00% 614,628
2022-06-09 2022-06-07 1.879 290,059 +8,247 0.00% 545,164
2022-06-06 2022-06-01 2.164 281,812 +13,420 0.00% 609,967
2022-05-31 2022-05-27 2.101 268,392 -23,563 0.00% 563,834
2022-05-30 2022-05-26 2.075 291,955 +23,563 0.00% 605,901
2022-05-18 2022-05-16 2.126 268,392 -7,854 0.00% 570,669
2022-05-17 2022-05-13 2.037 276,246 -7,855 0.00% 562,748
2022-05-16 2022-05-12 1.986 284,101 +7,855 0.00% 564,281
2022-04-25 2022-04-21 2.114 276,246 +7,854 0.00% 583,851
2022-04-12 2022-04-08 2.317 268,392 +7,854 0.00% 621,926
2022-03-23 2022-03-21 2.152 260,538 +7,854 0.00% 560,604
2022-03-18 2022-03-16 2.088 252,684 -15,708 0.00% 527,618
2022-03-16 2022-03-14 2.050 268,392 +15,708 0.00% 550,166
2022-03-14 2022-03-10 2.139 252,684 -15,708 0.00% 540,487
2022-03-09 2022-03-07 2.126 268,392 +15,708 0.00% 570,669
2022-03-08 2022-03-04 2.190 252,684 -7,854 0.00% 553,356
2022-03-07 2022-03-03 2.203 260,538 +7,854 0.00% 573,872
2022-03-04 2022-03-02 2.215 252,684 -7,854 0.00% 559,790
2022-03-03 2022-03-01 2.228 260,538 +7,854 0.00% 580,507
2022-03-01 2022-02-25 2.266 252,684 -7,854 0.00% 572,659
2022-02-28 2022-02-24 2.266 260,538 +7,854 0.00% 590,458
2022-02-09 2022-02-07 2.394 252,684 -9,425 0.00% 604,830
2022-02-08 2022-02-04 2.343 262,109 +1,571 0.00% 614,042
2022-02-04 2022-01-27 2.317 260,538 +7,854 0.00% 603,727
2022-01-28 2022-01-26 2.381 252,684 -7,854 0.00% 601,613
2022-01-27 2022-01-25 2.317 260,538 +7,854 0.00% 603,727
2022-01-21 2022-01-19 2.317 252,684 -9,425 0.00% 585,527
2022-01-12 2022-01-10 2.292 262,109 -15,708 0.00% 600,693
2022-01-11 2022-01-07 2.215 277,817 -6,284 0.00% 615,469
2022-01-07 2022-01-05 2.177 284,101 -9,425 0.00% 618,539
2021-12-30 2021-12-28 2.164 293,526 -15,708 0.00% 635,322
2021-12-29 2021-12-24 2.114 309,234 +15,708 0.00% 653,572
2021-12-28 2021-12-22 2.088 293,526 -9,425 0.00% 612,898
2021-12-23 2021-12-21 2.063 302,951 +7,855 0.00% 624,864
2021-12-20 2021-12-16 2.126 295,096 +15,708 0.00% 627,448
2021-12-17 2021-12-15 2.139 279,388 -15,708 0.00% 597,606
2021-12-15 2021-12-13 2.203 295,096 +31,416 0.00% 649,991
2021-12-14 2021-12-10 2.254 263,680 -20,421 0.00% 594,222
2021-12-13 2021-12-09 2.254 284,101 -7,854 0.00% 640,242
2021-12-09 2021-12-07 2.228 291,955 -7,854 0.00% 650,507
2021-12-08 2021-12-06 2.190 299,809 +31,417 0.00% 656,555
2021-12-01 2021-11-29 2.330 268,392 +7,854 0.00% 625,344
2021-11-22 2021-11-18 2.394 260,538 +15,708 0.00% 623,630
2021-11-19 2021-11-17 2.394 244,830 -7,854 0.00% 586,031
2021-11-18 2021-11-16 2.330 252,684 +7,854 0.00% 588,745
2021-11-15 2021-11-11 2.521 244,830 -47,125 0.00% 617,203
2021-11-12 2021-11-10 2.368 291,955 +47,125 0.00% 691,396
2021-11-01 2021-10-28 2.419 244,830 +12,567 0.00% 592,265
2021-10-25 2021-10-21 2.445 232,263 +7,854 0.00% 567,779
2021-10-22 2021-10-20 2.457 224,409 +6,284 0.00% 551,437
2021-09-23 2021-09-20 2.406 218,125 +1,571 0.00% 524,886
2021-09-21 2021-09-17 2.572 216,554 +15,708 0.00% 556,949
2021-09-17 2021-09-15 2.827 200,846 +15,708 0.00% 567,694
2021-09-09 2021-09-07 3.149 185,138 +5,492 0.00% 583,017
2021-08-23 2021-08-19 2.952 179,646 -29,243 0.00% 530,365
2021-08-11 2021-08-09 2.913 208,889 +6,097 0.00% 608,476
2021-06-28 2021-06-24 3.162 202,792 +6,097 0.00% 641,272
2021-06-08 2021-06-04 3.731 196,695 +7,868 0.00% 733,938
2021-05-28 2021-05-26 3.690 188,827 +8,780 0.00% 696,837
2021-02-19 2021-02-17 3.759 180,047 -4,390 0.00% 676,740
2021-02-05 2021-02-03 3.526 184,437 +4,390 0.00% 650,386
2021-01-27 2021-01-25 3.636 180,047 -7,317 0.00% 654,592
2021-01-12 2021-01-08 3.690 187,364 -4,390 0.00% 691,438
2021-01-08 2021-01-06 3.622 191,754 -14,632 0.00% 694,534
2020-12-09 2020-12-07 3.554 206,386 +7,316 0.00% 733,427
2020-11-27 2020-11-25 3.636 199,070 -19,023 0.00% 723,754
2020-11-13 2020-11-11 3.485 218,093 +21,949 0.00% 760,125
2020-09-10 2020-09-08 3.543 196,144 +7,317 0.00% 694,886
2020-09-09 2020-09-07 3.515 188,827 +5,245 0.00% 663,654
2020-08-17 2020-08-13 3.613 183,582 +2,343 0.00% 663,286
2020-08-07 2020-08-05 3.796 181,239 -14,226 0.00% 687,944
2020-07-23 2020-07-21 3.571 195,465 +14,226 0.00% 697,976
2020-06-30 2020-06-26 3.304 181,239 +5,691 0.00% 598,766
2020-06-23 2020-06-19 3.332 175,548 -11,381 0.00% 584,901
2020-06-03 2020-06-01 3.634 186,929 +8,291 0.00% 679,227
2020-04-28 2020-04-24 3.369 178,638 +4,078 0.00% 601,798
2020-04-27 2020-04-23 3.413 174,560 +10,877 0.00% 595,763
2020-04-24 2020-04-22 3.428 163,683 +28,550 0.00% 561,049
2020-04-21 2020-04-17 3.545 135,133 +13,595 0.00% 479,093
2020-03-30 2020-03-26 3.457 121,538 -6,798 0.00% 420,166
2020-03-24 2020-03-20 3.222 128,336 +6,798 0.00% 413,460
2020-01-13 2020-01-09 4.546 121,538 +6,798 0.00% 552,474
2019-12-13 2019-12-11 4.649 114,740 -6,798 0.00% 533,388
2019-11-18 2019-11-14 4.516 121,538 +1,100 0.00% 548,898
2019-10-22 2019-10-18 4.516 120,438 +13,595 0.00% 543,930
2019-10-21 2019-10-17 4.575 106,843 -13,595 0.00% 488,818
2019-09-09 2019-09-05 4.487 120,438 +2,773 0.00% 540,428
2019-08-15 2019-08-13 3.795 117,665 +1,763 0.00% 446,484
2019-06-03 2019-05-30 4.540 115,902 +4,411 0.00% 526,139
2019-05-31 2019-05-29 4.477 111,491 -6,388 0.00% 499,134
2019-05-30 2019-05-28 4.540 117,879 +6,388 0.00% 535,113
2019-04-29 2019-04-25 4.837 111,491 -14,054 0.00% 539,274
2019-04-18 2019-04-16 5.025 125,545 +12,777 0.00% 630,835
2019-04-17 2019-04-15 5.103 112,768 -12,777 0.00% 575,460
2019-04-16 2019-04-12 5.009 125,545 -6,878 0.00% 628,870
2019-03-27 2019-03-25 4.696 132,423 +12,776 0.00% 621,865
2019-03-25 2019-03-21 4.759 119,647 -12,776 0.00% 569,360
2019-03-13 2019-03-11 4.477 132,423 +12,776 0.00% 592,844
2019-02-22 2019-02-20 4.477 119,647 -12,776 0.00% 535,648
2018-12-27 2018-12-20 4.086 132,423 -12,777 0.00% 541,022
2018-12-20 2018-12-18 4.023 145,200 -6,389 0.00% 584,132
2018-12-10 2018-12-06 4.007 151,589 +1,278 0.00% 607,462
2018-11-30 2018-11-28 3.945 150,311 +6,389 0.00% 592,929
2018-11-21 2018-11-19 3.992 143,922 -6,389 0.00% 574,485
2018-11-19 2018-11-15 3.882 150,311 +1,673 0.00% 583,517
2018-11-02 2018-10-31 3.522 148,638 -6,388 0.00% 523,508
2018-10-19 2018-10-16 3.397 155,026 +6,388 0.00% 526,594
2018-09-27 2018-09-24 3.835 148,638 -10,221 0.00% 570,043
2018-09-18 2018-09-14 3.679 158,859 +12,777 0.00% 584,374
2018-09-07 2018-09-05 4.043 146,082 +10,315 0.00% 590,562
2018-09-05 2018-09-03 4.043 135,767 +9,934 0.00% 548,862
2018-09-03 2018-08-30 4.091 125,833 -24,835 0.00% 514,782
2018-08-31 2018-08-29 4.091 150,668 -12,417 0.00% 616,382
2018-08-30 2018-08-28 4.059 163,085 +6,208 0.00% 661,927
2018-08-29 2018-08-27 4.155 156,877 +18,627 0.00% 651,890
2018-08-27 2018-08-23 4.220 138,250 -19,868 0.00% 583,394
2018-08-24 2018-08-22 4.188 158,118 +9,934 0.00% 662,140
2018-08-23 2018-08-21 4.220 148,184 +9,934 0.00% 625,314
2018-08-17 2018-08-15 4.155 138,250 +685 0.00% 574,487
2018-08-16 2018-08-14 4.268 137,565 +12,418 0.00% 587,150
2018-08-15 2018-08-13 4.349 125,147 +6,208 0.00% 544,226
2018-08-14 2018-08-10 4.526 118,939 -6,208 0.00% 538,302
2018-06-05 2018-06-01 5.413 125,147 +4,121 0.00% 677,397
2018-05-31 2018-05-29 5.546 121,026 -30,021 0.00% 671,216
2018-05-30 2018-05-28 5.596 151,047 +42,030 0.00% 845,261
2018-01-18 2018-01-16 5.696 109,017 -7,205 0.00% 620,954
2018-01-17 2018-01-15 5.629 116,222 +7,205 0.00% 654,251
2018-01-11 2018-01-09 5.763 109,017 -14,411 0.00% 628,217
2018-01-10 2018-01-08 5.729 123,428 -6,004 0.00% 707,150
2018-01-09 2018-01-05 5.679 129,432 +2,402 0.00% 735,081
2018-01-08 2018-01-04 5.579 127,030 +12,008 0.00% 708,746
2018-01-05 2018-01-03 5.579 115,022 -102,072 0.00% 641,749
2018-01-04 2018-01-02 5.579 217,094 +84,060 0.00% 1,211,245
2018-01-03 2017-12-29 5.396 133,034 +6,004 0.00% 717,872
2017-11-24 2017-11-22 5.613 127,030 +4,803 0.00% 712,977
2017-11-20 2017-11-16 5.579 122,227 +709 0.00% 681,948
2017-11-09 2017-11-07 5.746 121,518 +7,205 0.00% 698,231
2017-11-08 2017-11-06 5.713 114,313 +6,004 0.00% 653,024
2017-10-27 2017-10-25 5.962 108,309 +6,005 0.00% 645,783
2017-10-24 2017-10-20 5.962 102,304 -6,005 0.00% 609,979
2017-10-23 2017-10-19 5.862 108,309 -90,064 0.00% 634,960
2017-10-20 2017-10-18 6.046 198,373 +90,064 0.00% 1,199,302
2017-10-10 2017-10-06 6.296 108,309 -198,141 0.00% 681,861
2017-10-09 2017-10-04 6.062 306,450 +180,128 0.01% 1,857,806
2017-10-06 2017-10-03 5.929 126,322 +6,005 0.00% 748,977
2017-09-29 2017-09-27 5.929 120,317 +12,008 0.00% 713,372
2017-09-28 2017-09-26 5.862 108,309 +6,005 0.00% 634,960
2017-09-21 2017-09-19 6.395 102,304 -6,005 0.00% 654,279
2017-09-20 2017-09-18 6.429 108,309 -18,013 0.00% 696,292
2017-09-19 2017-09-15 6.212 126,322 +18,013 0.00% 784,742
2017-09-15 2017-09-13 6.062 108,309 -30,021 0.00% 656,606
2017-09-13 2017-09-11 6.248 138,330 -66,047 0.00% 864,259
2017-09-12 2017-09-08 6.129 204,377 +18,024 0.00% 1,252,619
2017-09-11 2017-09-07 6.163 186,353 +3,534 0.00% 1,148,479
2017-09-08 2017-09-06 6.044 182,819 +5,890 0.00% 1,104,972
2017-09-04 2017-08-31 6.061 176,929 +58,900 0.00% 1,072,376
2017-09-01 2017-08-30 6.163 118,029 -53,010 0.00% 727,403
2017-08-31 2017-08-29 5.993 171,039 +11,780 0.00% 1,025,061
2017-08-29 2017-08-25 5.925 159,259 -23,560 0.00% 943,646
2017-08-25 2017-08-22 5.806 182,819 -35,341 0.00% 1,061,518
2017-08-22 2017-08-18 5.738 218,160 +58,901 0.00% 1,251,906
2017-08-18 2017-08-16 5.755 159,259 +1,563 0.00% 916,608
2017-08-17 2017-08-15 5.806 157,696 +58,901 0.00% 915,644
2017-08-01 2017-07-28 6.095 98,795 -5,890 0.00% 602,156
2017-07-31 2017-07-27 6.163 104,685 -2,356 0.00% 645,165
2017-07-27 2017-07-25 5.976 107,041 +8,246 0.00% 639,695
2017-07-26 2017-07-24 6.078 98,795 -5,890 0.00% 600,479
2017-07-25 2017-07-21 6.163 104,685 -11,780 0.00% 645,165
2017-07-24 2017-07-20 6.180 116,465 +17,670 0.00% 719,742
2017-07-19 2017-07-17 6.180 98,795 -17,670 0.00% 610,543
2017-07-18 2017-07-14 6.197 116,465 +10,602 0.00% 721,719
2017-07-04 2017-06-30 5.857 105,863 +7,068 0.00% 620,073
2017-06-30 2017-06-28 5.891 98,795 -5,890 0.00% 582,029
2017-06-29 2017-06-27 5.993 104,685 -14,136 0.00% 627,392
2017-06-28 2017-06-26 6.010 118,821 -9,425 0.00% 714,128
2017-06-26 2017-06-22 5.925 128,246 +17,671 0.00% 759,887
2017-06-22 2017-06-20 5.942 110,575 -5,890 0.00% 657,060
2017-06-16 2017-06-14 5.925 116,465 -5,891 0.00% 690,082
2017-06-15 2017-06-13 6.078 122,356 +11,781 0.00% 743,684
2017-06-13 2017-06-09 6.706 110,575 +4,482 0.00% 741,565
2017-06-09 2017-06-07 6.689 106,093 +16,954 0.00% 709,630
2017-06-08 2017-06-06 6.760 89,139 -5,651 0.00% 602,538
2017-06-07 2017-06-05 6.565 94,790 +5,651 0.00% 622,285
2017-06-02 2017-05-31 6.583 89,139 +5,652 0.00% 586,765
2017-06-01 2017-05-29 6.494 83,487 -5,652 0.00% 542,173
2017-05-25 2017-05-23 6.211 89,139 +5,652 0.00% 553,641
2017-05-24 2017-05-22 6.229 83,487 -5,652 0.00% 520,014
2017-05-23 2017-05-19 6.193 89,139 +5,652 0.00% 552,063
2017-05-19 2017-05-17 6.158 83,487 -6,782 0.00% 514,104
2017-05-17 2017-05-15 6.034 90,269 +6,782 0.00% 544,686
2017-05-15 2017-05-11 6.052 83,487 -5,652 0.00% 505,241
2017-05-11 2017-05-09 6.087 89,139 +5,652 0.00% 542,600
2017-05-08 2017-05-04 5.999 83,487 +5,651 0.00% 500,809
2017-05-02 2017-04-27 6.264 77,836 -11,303 0.00% 487,570
2017-04-25 2017-04-21 6.335 89,139 -11,302 0.00% 564,682
2017-04-21 2017-04-19 6.406 100,441 +5,651 0.00% 643,388
2017-04-20 2017-04-18 6.317 94,790 -11,303 0.00% 598,803
2017-04-19 2017-04-13 6.547 106,093 -9,042 0.00% 694,611
2017-04-18 2017-04-12 6.565 115,135 +3,391 0.00% 755,848
2017-04-12 2017-04-10 6.123 111,744 +5,651 0.00% 684,153
2017-04-10 2017-04-06 6.087 106,093 +5,652 0.00% 645,801
2017-04-06 2017-04-03 6.229 100,441 +11,302 0.00% 625,615
2017-03-30 2017-03-28 6.370 89,139 -16,954 0.00% 567,837
2017-03-28 2017-03-24 6.317 106,093 +11,303 0.00% 670,206
2017-03-27 2017-03-23 6.353 94,790 -16,954 0.00% 602,158
2017-03-24 2017-03-22 6.246 111,744 +5,651 0.00% 697,995
2017-03-23 2017-03-21 6.388 106,093 -5,651 0.00% 677,715
2017-03-22 2017-03-20 6.299 111,744 +1,130 0.00% 703,927
2017-03-20 2017-03-16 6.512 110,614 +4,521 0.00% 720,296
2017-03-16 2017-03-14 6.370 106,093 +5,652 0.00% 675,838
2017-03-15 2017-03-13 6.211 100,441 -11,303 0.00% 623,837
2017-03-14 2017-03-10 5.981 111,744 -11,302 0.00% 668,335
2017-03-13 2017-03-09 5.910 123,046 -84,770 0.00% 727,222
2017-03-10 2017-03-08 6.069 207,816 -129,979 0.00% 1,261,323
2017-03-09 2017-03-07 5.946 337,795 +99,462 0.01% 2,008,379
2017-03-08 2017-03-06 5.857 238,333 +129,980 0.01% 1,395,936
2017-03-07 2017-03-03 5.804 108,353 +5,651 0.00% 628,880
2017-03-06 2017-03-02 5.892 102,702 -5,651 0.00% 605,169
2017-03-01 2017-02-27 5.875 108,353 +6,781 0.00% 636,550
2017-02-28 2017-02-24 5.981 101,572 +6,782 0.00% 607,497
2017-02-27 2017-02-23 6.123 94,790 -14,693 0.00% 580,352
2017-02-17 2017-02-15 5.981 109,483 -11,303 0.00% 654,812
2017-02-16 2017-02-14 6.034 120,786 +28,256 0.00% 728,827
2017-02-15 2017-02-13 5.946 92,530 -5,651 0.00% 550,142
2017-02-13 2017-02-09 5.857 98,181 -22,605 0.00% 575,054
2017-02-10 2017-02-08 5.875 120,786 +11,303 0.00% 709,591
2017-02-09 2017-02-07 5.609 109,483 +5,651 0.00% 614,128
2017-02-02 2017-01-27 5.609 103,832 +4,755 0.00% 582,430
2017-01-23 2017-01-19 5.662 99,077 +5,652 0.00% 561,017
2017-01-17 2017-01-13 5.733 93,425 -5,652 0.00% 535,626
2017-01-16 2017-01-12 5.716 99,077 +11,303 0.00% 566,277
2016-11-30 2016-11-28 6.016 87,774 +9,042 0.00% 528,078
2016-11-17 2016-11-15 5.822 78,732 -5,651 0.00% 458,353
2016-11-16 2016-11-14 5.786 84,383 +5,651 0.00% 488,265
2016-10-17 2016-10-13 6.069 78,732 -5,651 0.00% 477,858
2016-10-13 2016-10-11 6.069 84,383 +3,391 0.00% 512,156
2016-10-11 2016-10-06 6.423 80,992 +2,260 0.00% 520,238
2016-09-27 2016-09-23 6.795 78,732 -5,651 0.00% 534,978
2016-09-26 2016-09-22 6.813 84,383 -11,303 0.00% 574,869
2016-09-19 2016-09-14 6.423 95,686 -5,651 0.00% 614,622
2016-09-14 2016-09-12 6.512 101,337 +5,651 0.00% 659,886
2016-09-13 2016-09-09 6.974 95,686 +11,303 0.00% 667,329
2016-09-12 2016-09-08 6.956 84,383 +1,526 0.00% 586,979
2016-09-08 2016-09-06 6.956 82,857 -5,549 0.00% 576,364
2016-09-07 2016-09-05 6.920 88,406 +5,549 0.00% 611,778
2016-09-02 2016-08-31 6.704 82,857 -2,190 0.00% 555,460
2016-08-29 2016-08-25 6.560 85,047 -2,220 0.00% 557,880
2016-08-25 2016-08-23 6.668 87,267 +2,220 0.00% 581,879
2016-08-22 2016-08-18 6.902 85,047 -18,867 0.00% 587,000
2016-08-18 2016-08-16 6.488 103,914 +2,220 0.00% 674,151
2016-08-16 2016-08-12 6.343 101,694 -22,197 0.00% 645,087
2016-08-12 2016-08-10 6.379 123,891 +5,550 0.00% 790,358
2016-08-11 2016-08-09 6.470 118,341 +18,850 0.00% 765,615
2016-08-09 2016-08-05 5.857 99,491 -11,098 0.00% 582,704
2016-08-04 2016-08-01 5.785 110,589 -27,745 0.00% 639,731
2016-07-22 2016-07-20 5.875 138,334 -16,647 0.00% 812,694
2016-06-21 2016-06-17 5.280 154,981 +1,109 0.00% 818,327
2016-06-20 2016-06-16 5.298 153,872 +38,844 0.00% 815,244
2016-06-13 2016-06-08 5.623 115,028 -5,549 0.00% 646,753
2016-06-10 2016-06-07 5.641 120,577 -14,428 0.00% 680,126
2016-06-07 2016-06-03 5.989 135,005 +5,417 0.00% 808,548
2016-04-26 2016-04-22 6.008 129,588 -5,326 0.00% 778,538
2016-04-25 2016-04-21 6.064 134,914 +5,326 0.00% 818,135
2016-04-22 2016-04-20 6.064 129,588 -5,326 0.00% 785,837
2016-04-21 2016-04-19 6.064 134,914 +5,326 0.00% 818,135
2016-04-15 2016-04-13 6.102 129,588 -15,979 0.00% 790,703
2016-04-14 2016-04-12 6.102 145,567 -10,653 0.00% 888,202
2016-04-13 2016-04-11 6.045 156,220 +5,326 0.00% 944,404
2016-04-12 2016-04-08 6.008 150,894 +5,327 0.00% 906,540
2016-04-01 2016-03-30 5.858 145,567 +15,979 0.00% 852,673
2016-03-22 2016-03-18 5.764 129,588 -10,653 0.00% 746,910
2016-03-18 2016-03-16 5.538 140,241 -31,958 0.00% 776,716
2016-03-16 2016-03-14 5.538 172,199 -3,196 0.00% 953,713
2016-03-15 2016-03-11 5.463 175,395 +31,958 0.00% 958,242
2016-03-11 2016-03-09 5.538 143,437 +8,523 0.00% 794,417
2016-03-10 2016-03-08 5.670 134,914 -5,327 0.00% 764,943
2016-03-08 2016-03-04 5.670 140,241 +3,196 0.00% 795,147
2016-03-07 2016-03-03 5.632 137,045 +2,131 0.00% 771,880
2016-03-04 2016-03-02 5.783 134,914 -39,416 0.00% 780,141
2016-03-03 2016-03-01 5.445 174,330 +5,327 0.00% 949,151
2016-02-24 2016-02-22 5.538 169,003 -26,632 0.00% 936,013
2016-02-23 2016-02-19 5.463 195,635 +26,632 0.00% 1,068,820
2016-02-11 2016-02-04 5.257 169,003 -5,327 0.00% 888,419
2016-02-05 2016-02-03 5.257 174,330 +2,131 0.00% 916,422
2016-02-02 2016-01-29 5.576 172,199 +3,196 0.00% 960,179
2016-01-29 2016-01-27 5.219 169,003 +10,652 0.00% 882,073
2016-01-28 2016-01-26 5.050 158,351 +15,980 0.00% 799,721
2016-01-27 2016-01-25 5.257 142,371 +7,457 0.00% 748,419
2016-01-26 2016-01-22 5.351 134,914 +7,457 0.00% 721,883
2016-01-22 2016-01-20 5.501 127,457 +5,326 0.00% 701,127
2016-01-14 2016-01-12 5.595 122,131 -5,326 0.00% 683,294
2016-01-12 2016-01-08 5.989 127,457 +5,326 0.00% 763,343
2015-12-30 2015-12-28 6.890 122,131 -7,457 0.00% 841,506
2015-12-29 2015-12-24 6.740 129,588 +5,327 0.00% 873,423
2015-12-28 2015-12-22 6.721 124,261 -8,523 0.00% 835,186
2015-12-21 2015-12-17 6.533 132,784 -2,130 0.00% 867,541
2015-12-18 2015-12-16 6.383 134,914 -53,264 0.00% 861,194
2015-12-17 2015-12-15 6.289 188,178 +53,264 0.00% 1,183,529
2015-12-16 2015-12-14 6.158 134,914 -3,196 0.00% 830,799
2015-12-15 2015-12-11 6.196 138,110 -26,632 0.00% 855,666
2015-12-14 2015-12-10 6.308 164,742 +5,326 0.00% 1,039,223
2015-12-11 2015-12-09 6.496 159,416 +19,175 0.00% 1,035,555
2015-12-10 2015-12-08 6.496 140,241 +7,457 0.00% 910,996
2015-12-04 2015-12-02 6.646 132,784 -26,632 0.00% 882,499
2015-12-03 2015-12-01 6.646 159,416 +3,196 0.00% 1,059,499
2015-11-25 2015-11-23 6.440 156,220 -5,326 0.00% 1,005,995
2015-11-24 2015-11-20 6.402 161,546 +5,326 0.00% 1,034,227
2015-11-06 2015-11-04 6.120 156,220 -5,326 0.00% 956,136
2015-10-23 2015-10-20 6.196 161,546 -10,653 0.00% 1,000,865
2015-10-09 2015-10-07 5.876 172,199 -26,632 0.00% 1,011,906
2015-10-08 2015-10-06 5.614 198,831 +5,326 0.01% 1,116,145
2015-10-06 2015-10-02 5.632 193,505 +10,653 0.00% 1,089,880
2015-09-21 2015-09-17 5.388 182,852 -5,326 0.00% 985,251
2015-09-18 2015-09-16 5.351 188,178 +5,326 0.00% 1,006,883
2015-09-11 2015-09-09 5.464 182,852 +1,918 0.00% 999,165
2015-08-27 2015-08-25 4.705 180,934 -36,894 0.00% 851,367
2015-08-26 2015-08-24 4.762 217,828 -26,352 0.01% 1,037,367
2015-08-21 2015-08-19 5.578 244,180 +27,252 0.01% 1,362,079
2015-08-13 2015-08-11 6.015 216,928 -5,270 0.01% 1,304,727
2015-08-11 2015-08-07 6.015 222,198 -26,353 0.01% 1,336,424
2015-08-05 2015-08-03 5.597 248,551 -26,353 0.01% 1,391,177
2015-08-04 2015-07-31 5.673 274,904 +79,059 0.01% 1,559,542
2015-07-30 2015-07-28 5.768 195,845 -52,706 0.01% 1,129,616
2015-07-29 2015-07-27 5.787 248,551 +47,435 0.01% 1,438,335
2015-07-23 2015-07-21 6.451 201,116 +2,108 0.01% 1,297,389
2015-07-22 2015-07-20 6.603 199,008 +3,163 0.01% 1,313,998
2015-07-20 2015-07-16 6.223 195,845 -26,353 0.01% 1,218,796
2015-07-15 2015-07-13 6.432 222,198 -3,162 0.01% 1,429,173
2015-07-13 2015-07-09 6.109 225,360 -23,191 0.01% 1,376,821
2015-07-10 2015-07-08 5.123 248,551 +31,623 0.01% 1,273,281
2015-07-09 2015-07-07 5.711 216,928 -10,541 0.01% 1,238,873
2015-07-08 2015-07-06 5.996 227,469 +10,541 0.01% 1,363,811
2015-07-03 2015-06-30 7.210 216,928 +26,353 0.01% 1,564,026
2015-07-02 2015-06-29 7.077 190,575 -21,082 0.00% 1,348,713
2015-06-30 2015-06-26 7.229 211,657 +84,329 0.01% 1,530,039
2015-06-29 2015-06-25 7.532 127,328 -5,271 0.00% 959,090
2015-06-26 2015-06-24 7.703 132,599 +5,271 0.00% 1,021,436
2015-06-25 2015-06-23 7.741 127,328 -52,706 0.00% 985,664
2015-06-24 2015-06-22 7.977 180,034 +52,706 0.00% 1,436,124
2015-06-23 2015-06-19 7.644 127,328 +4,067 0.00% 973,266
2015-06-16 2015-06-12 8.016 123,261 -9,184 0.00% 988,080
2015-06-15 2015-06-11 7.703 132,445 -4,082 0.00% 1,020,167
2015-06-12 2015-06-10 7.742 136,527 -9,184 0.00% 1,056,960
2015-06-11 2015-06-09 7.507 145,711 +9,184 0.00% 1,093,790
2015-06-10 2015-06-08 8.153 136,527 +3,061 0.00% 1,113,153
2015-06-09 2015-06-05 8.075 133,466 +10,205 0.00% 1,077,732
2015-06-08 2015-06-04 8.957 123,261 -10,205 0.00% 1,104,040
2015-06-05 2015-06-03 8.781 133,466 +20,409 0.00% 1,171,903
2015-06-04 2015-06-02 8.781 113,057 -35,715 0.00% 992,701
2015-06-03 2015-06-01 9.016 148,772 +35,715 0.00% 1,341,288
2015-05-29 2015-05-27 8.193 113,057 -10,204 0.00% 926,226
2015-05-28 2015-05-26 8.095 123,261 +25,511 0.00% 997,743
2015-05-20 2015-05-18 7.997 97,750 +10,204 0.00% 781,664
2015-05-14 2015-05-12 7.977 87,546 -5,102 0.00% 698,351
2015-05-13 2015-05-11 8.153 92,648 +10,204 0.00% 755,392
2015-05-12 2015-05-08 8.134 82,444 +5,102 0.00% 670,579
2015-05-08 2015-05-06 7.879 77,342 +5,103 0.00% 609,375
2015-05-07 2015-05-05 8.095 72,239 -15,307 0.00% 584,743
2015-05-06 2015-05-04 8.467 87,546 -15,307 0.00% 741,247
2015-05-05 2015-04-30 8.369 102,853 +15,307 0.00% 860,771
2015-04-30 2015-04-28 8.075 87,546 +10,204 0.00% 706,930
2015-04-28 2015-04-24 7.663 77,342 +5,103 0.00% 592,700
2015-04-27 2015-04-23 7.644 72,239 -10,205 0.00% 552,178
2015-04-24 2015-04-22 7.428 82,444 +10,205 0.00% 612,409
2015-04-22 2015-04-20 6.899 72,239 -5,103 0.00% 498,376
2015-04-21 2015-04-17 7.173 77,342 +10,205 0.00% 554,804
2015-04-17 2015-04-15 7.154 67,137 -5,102 0.00% 480,284
2015-04-16 2015-04-14 7.291 72,239 -15,307 0.00% 526,693
2015-04-15 2015-04-13 7.703 87,546 +20,409 0.00% 674,329
2015-04-14 2015-04-10 6.860 67,137 -10,205 0.00% 460,546
2015-04-13 2015-04-09 6.703 77,342 +10,205 0.00% 518,423
2015-04-02 2015-03-31 5.625 67,137 +5,102 0.00% 377,648
2015-04-01 2015-03-30 5.860 62,035 -5,102 0.00% 363,539
2015-03-31 2015-03-27 5.253 67,137 +10,204 0.00% 352,647
2015-01-08 2015-01-06 4.821 56,933 +5,102 0.00% 274,500
2015-01-06 2015-01-02 4.684 51,831 +10,205 0.00% 242,790
2014-12-15 2014-12-11 4.253 41,626 -15,307 0.00% 177,038
2014-11-27 2014-11-25 4.488 56,933 -5,102 0.00% 255,530
2014-09-11 2014-09-08 4.941 62,035 +756 0.00% 306,484
2014-09-05 2014-09-03 4.921 61,279 +5,040 0.00% 301,533
2014-09-02 2014-08-29 4.901 56,239 -5,040 0.00% 275,617
2014-09-01 2014-08-28 5.000 61,279 -20,159 0.00% 306,397
2014-06-23 2014-06-19 5.508 81,438 +3,701 0.00% 448,589
2014-05-29 2014-05-27 5.321 77,737 -19,243 0.00% 413,659
2014-05-27 2014-05-23 5.342 96,980 +19,243 0.00% 518,072
2014-05-16 2014-05-14 5.321 77,737 -4,811 0.00% 413,659
2014-04-29 2014-04-25 5.384 82,548 -9,621 0.00% 444,408
2014-04-08 2014-04-04 5.488 92,169 -48,109 0.00% 505,783
2014-04-04 2014-04-02 5.529 140,278 +9,622 0.01% 775,615
2014-04-02 2014-03-31 5.217 130,656 -9,622 0.01% 681,676
2014-04-01 2014-03-28 5.072 140,278 +48,109 0.01% 711,467
2014-03-14 2014-03-12 5.155 92,169 +9,621 0.00% 475,129
2014-03-03 2014-02-27 5.363 82,548 -19,243 0.00% 442,692
2014-02-27 2014-02-25 5.217 101,791 +9,622 0.00% 531,078
2014-02-19 2014-02-17 5.758 92,169 -38,487 0.00% 530,689
2014-02-14 2014-02-12 5.882 130,656 +38,487 0.01% 768,583
2013-12-05 2013-12-03 6.298 92,169 +14,432 0.00% 580,501
2013-12-04 2013-12-02 6.340 77,737 +4,811 0.00% 492,836
2013-11-01 2013-10-30 6.402 72,926 +7,698 0.00% 466,883
2013-10-22 2013-10-18 6.610 65,228 +1,924 0.00% 431,158
2013-09-16 2013-09-12 7.112 63,304 +1,319 0.00% 450,189
2013-09-13 2013-09-11 7.133 61,985 -9,421 0.00% 442,124
2013-09-12 2013-09-10 7.175 71,406 +9,421 0.00% 512,354
2013-09-09 2013-09-05 7.048 61,985 -9,421 0.00% 436,861
2013-09-06 2013-09-04 6.942 71,406 +9,421 0.00% 495,680
2013-08-22 2013-08-20 6.135 61,985 -4,711 0.00% 380,280
2013-08-08 2013-08-06 6.284 66,696 -32,974 0.00% 419,093
2013-07-12 2013-07-10 5.732 99,670 +4,710 0.00% 571,277
2013-07-11 2013-07-09 5.838 94,960 +4,711 0.00% 554,360
2013-06-28 2013-06-26 5.562 90,249 +4,711 0.00% 501,952
2013-06-26 2013-06-24 5.562 85,538 -9,422 0.00% 475,750
2013-06-18 2013-06-14 6.632 94,960 +9,422 0.00% 629,788
2013-06-17 2013-06-13 6.500 85,538 +3,126 0.00% 555,992
2013-06-06 2013-06-04 7.205 82,412 +9,077 0.00% 593,780
2013-06-04 2013-05-31 7.249 73,335 +4,538 0.00% 531,611
2013-05-29 2013-05-27 6.985 68,797 +9,077 0.00% 480,525
2013-05-23 2013-05-21 7.337 59,720 +22,693 0.00% 438,179
2013-05-22 2013-05-20 7.536 37,027 -22,693 0.00% 279,018
2013-05-15 2013-05-13 7.249 59,720 +22,693 0.00% 432,915
2013-03-18 2013-03-14 6.764 37,027 -22,693 0.00% 250,463
2013-03-15 2013-03-13 6.213 59,720 +22,693 0.00% 371,070
2013-02-25 2013-02-21 7.161 37,027 -13,616 0.00% 265,148
2013-02-22 2013-02-20 7.139 50,643 +9,077 0.00% 361,536
2013-02-20 2013-02-18 7.558 41,566 -4,538 0.00% 314,137
2013-02-19 2013-02-15 7.646 46,104 +9,077 0.00% 352,497
2013-02-08 2013-02-06 7.205 37,027 -42,662 0.00% 266,780
2013-02-07 2013-02-05 7.205 79,689 +42,662 0.00% 574,160
2013-02-06 2013-02-04 7.403 37,027 -22,693 0.00% 274,123
2013-02-05 2013-02-01 7.558 59,720 +22,693 0.00% 451,337
2013-02-01 2013-01-30 8.108 37,027 -2,724 0.00% 300,230
2013-01-31 2013-01-29 8.064 39,751 -3,630 0.00% 320,565
2013-01-30 2013-01-28 8.219 43,381 +4,538 0.00% 356,530
2013-01-29 2013-01-25 8.329 38,843 -2,723 0.00% 323,513
2013-01-28 2013-01-24 8.263 41,566 +4,539 0.00% 343,445
2013-01-18 2013-01-16 7.558 37,027 +9,077 0.00% 279,834
2013-01-14 2013-01-10 7.491 27,950 -22,693 0.00% 209,386
2013-01-11 2013-01-09 7.800 50,643 +22,693 0.00% 395,012
2012-12-19 2012-12-17 6.941 27,950 -24,536 0.00% 193,990
2012-12-17 2012-12-13 7.073 52,486 -4,539 0.00% 371,224
2012-12-14 2012-12-12 7.205 57,025 +4,539 0.00% 410,866
2012-12-13 2012-12-11 6.830 52,486 -13,616 0.00% 358,503
2012-12-12 2012-12-10 7.095 66,102 -4,538 0.00% 468,984
2012-12-11 2012-12-07 6.544 70,640 -4,539 0.00% 462,268
2012-12-10 2012-12-06 6.280 75,179 +4,539 0.00% 472,094
2012-12-07 2012-12-05 5.927 70,640 -13,616 0.00% 418,688
2012-11-14 2012-11-12 4.958 84,256 +1,655 0.00% 417,706
2012-11-09 2012-11-07 5.002 82,601 -4,538 0.01% 413,141
2012-11-08 2012-11-06 4.891 87,139 -1,816 0.01% 426,238
2012-11-07 2012-11-05 4.936 88,955 +6,354 0.01% 439,041
2012-11-06 2012-11-02 4.649 82,601 -9,077 0.01% 384,021
2012-09-18 2012-09-14 4.259 91,678 -118,001 0.01% 390,414
2012-09-17 2012-09-13 4.190 209,679 +121,451 0.01% 878,523
2012-08-31 2012-08-29 4.075 88,228 +22,712 0.01% 359,562
2012-08-13 2012-08-09 4.075 65,516 +8,736 0.00% 267,002
2012-07-10 2012-07-06 4.419 56,780 -13,103 0.00% 250,899
2012-07-04 2012-06-29 4.167 69,883 -4,368 0.00% 291,199
2012-06-26 2012-06-22 4.471 74,251 +3,143 0.00% 331,951
2012-06-22 2012-06-20 4.542 71,108 +4,183 0.00% 323,000
2012-06-21 2012-06-19 4.471 66,925 -4,183 0.00% 299,199
2012-06-13 2012-06-11 4.351 71,108 +4,183 0.00% 309,400
2012-06-11 2012-06-07 4.255 66,925 -8,366 0.00% 284,799
2012-06-07 2012-06-05 4.064 75,291 +8,366 0.00% 306,001
2012-05-31 2012-05-29 4.184 66,925 +20,914 0.00% 279,999
2012-05-25 2012-05-23 4.208 46,011 -4,183 0.00% 193,600
2012-04-02 2012-03-29 4.016 50,194 -20,914 0.00% 201,600
2012-03-30 2012-03-28 4.040 71,108 +20,914 0.00% 287,300
2012-03-16 2012-03-14 4.160 50,194 -8,366 0.00% 208,800
2012-03-07 2012-03-05 4.471 58,560 +4,183 0.00% 261,802
2012-01-30 2012-01-26 3.945 54,377 -12,548 0.00% 214,501
2011-11-28 2011-11-24 3.323 66,925 +12,548 0.00% 222,399
2011-10-17 2011-10-13 4.016 54,377 -8,365 0.00% 218,401
2011-09-28 2011-09-26 3.371 62,742 +8,365 0.00% 211,499
2011-09-21 2011-09-19 3.897 54,377 -4,183 0.00% 211,901
2011-09-15 2011-09-12 4.768 58,560 +2,181 0.00% 279,198
2011-07-08 2011-07-06 5.885 56,379 -17,719 0.00% 331,799
2011-07-07 2011-07-05 6.034 74,098 +17,719 0.01% 447,118
2011-06-01 2011-05-30 6.187 56,379 +1,617 0.00% 348,806
2011-05-18 2011-05-16 6.161 54,762 +11,735 0.00% 337,402
2011-03-31 2011-03-29 6.417 43,027 +7,823 0.00% 276,100
2010-12-08 2010-12-06 7.005 35,204 -19,558 0.00% 246,600
2010-11-25 2010-11-23 6.877 54,762 +19,558 0.00% 376,602
2010-11-05 2010-11-03 7.337 35,204 +3,912 0.00% 258,300
2010-10-20 2010-10-18 7.209 31,292 -3,912 0.00% 225,597
2010-10-14 2010-10-12 6.775 35,204 -2,347 0.00% 238,500
2010-10-13 2010-10-11 6.519 37,551 +2,347 0.00% 244,801
2010-10-04 2010-09-29 7.107 35,204 +3,912 0.00% 250,200
2010-09-20 2010-09-16 7.440 31,292 -3,912 0.00% 232,797
2010-09-15 2010-09-13 7.286 35,204 -3,129 0.00% 256,500
2010-09-14 2010-09-10 7.235 38,333 -19,558 0.00% 277,339
2010-09-10 2010-09-08 7.674 57,891 -3,912 0.00% 444,254
2010-09-09 2010-09-07 7.700 61,803 -2,341 0.00% 475,893
2010-09-07 2010-09-03 7.595 64,144 -764 0.00% 487,199
2010-09-03 2010-09-01 7.255 64,908 -71,780 0.00% 470,902
2010-08-30 2010-08-26 7.019 136,688 +3,818 0.01% 959,440
2010-08-24 2010-08-20 7.176 132,870 -3,818 0.01% 953,521
2010-08-23 2010-08-19 7.255 136,688 +3,818 0.01% 991,660
2010-08-19 2010-08-17 6.967 132,870 +71,780 0.01% 925,681
2010-08-16 2010-08-12 6.574 61,090 -6,109 0.00% 401,603
2010-08-10 2010-08-06 6.679 67,199 +3,819 0.00% 448,803
2010-07-27 2010-07-23 6.836 63,380 -7,637 0.00% 433,257
2010-07-23 2010-07-21 6.338 71,017 +2,291 0.01% 450,122
2010-07-14 2010-07-12 6.417 68,726 -3,818 0.01% 441,001
2010-07-13 2010-07-09 6.286 72,544 -34,363 0.01% 456,001
2010-07-12 2010-07-08 5.998 106,907 +38,181 0.01% 641,201
2010-06-29 2010-06-25 6.155 68,726 -11,454 0.01% 423,001
2010-06-28 2010-06-24 6.181 80,180 -7,636 0.01% 495,599
2010-06-25 2010-06-23 6.233 87,816 +19,090 0.01% 547,398
2010-06-23 2010-06-21 6.391 68,726 -7,636 0.01% 439,201
2010-06-21 2010-06-17 5.867 76,362 -3,818 0.01% 448,000
2010-06-15 2010-06-11 5.579 80,180 -3,818 0.01% 447,299
2010-06-09 2010-06-07 5.631 83,998 +3,818 0.01% 472,999
2010-06-08 2010-06-04 5.814 80,180 +3,818 0.01% 466,199
2010-06-02 2010-05-31 6.189 76,362 +2,355 0.01% 472,573
2010-06-01 2010-05-28 6.189 74,007 -3,701 0.01% 457,998
2010-05-31 2010-05-27 5.999 77,708 -187,978 0.01% 466,202
2010-05-28 2010-05-26 5.810 265,686 +11,101 0.02% 1,543,700
2010-05-27 2010-05-25 5.729 254,585 -2,960 0.02% 1,458,560
2010-05-26 2010-05-24 5.999 257,545 +2,960 0.02% 1,545,119
2010-05-24 2010-05-19 5.810 254,585 -3,700 0.02% 1,479,200
2010-05-20 2010-05-18 5.999 258,285 +3,700 0.02% 1,549,558
2010-05-10 2010-05-06 5.891 254,585 +14,802 0.02% 1,499,840
2010-04-29 2010-04-27 6.378 239,783 +111,010 0.02% 1,529,277
2010-04-27 2010-04-23 6.675 128,773 +3,701 0.01% 859,563
2010-04-22 2010-04-20 6.891 125,072 -2,961 0.01% 861,898
2010-04-14 2010-04-12 7.756 128,033 +22,203 0.01% 993,024
2010-04-13 2010-04-09 7.864 105,830 +69,566 0.01% 832,257
2010-04-09 2010-04-07 8.161 36,264 -2,960 0.00% 295,964
2010-04-01 2010-03-30 7.702 39,224 -3,700 0.00% 302,101
2010-03-31 2010-03-29 7.567 42,924 -7,401 0.00% 324,798
2010-03-26 2010-03-24 7.486 50,325 -7,401 0.00% 376,721
2010-03-25 2010-03-23 7.486 57,726 -29,603 0.00% 432,123
2010-03-24 2010-03-22 7.648 87,329 -37,003 0.01% 667,883
2010-03-23 2010-03-19 7.783 124,332 -74,007 0.01% 967,679
2010-03-22 2010-03-18 7.837 198,339 -55,506 0.02% 1,554,397
2010-03-19 2010-03-17 7.783 253,845 +18,502 0.02% 1,975,681
2010-03-16 2010-03-12 8.026 235,343 -37,004 0.02% 1,888,920
2010-03-12 2010-03-10 8.161 272,347 +3,701 0.02% 2,222,723
2010-03-11 2010-03-09 8.134 268,646 +166,516 0.02% 2,185,258
2010-03-08 2010-03-04 7.891 102,130 +22,202 0.01% 805,920
2010-03-04 2010-03-02 8.161 79,928 -3,700 0.01% 652,321
2010-03-03 2010-03-01 8.107 83,628 +37,003 0.01% 677,998
2010-02-18 2010-02-12 7.783 46,625 -2,220 0.00% 362,883
2010-02-17 2010-02-11 7.783 48,845 +2,220 0.00% 380,162
2010-01-26 2010-01-22 8.107 46,625 -170,216 0.00% 378,004
2010-01-22 2010-01-20 8.351 216,841 -113,231 0.02% 1,810,738
2010-01-20 2010-01-18 8.215 330,072 +7,400 0.03% 2,711,677
2010-01-19 2010-01-15 8.134 322,672 +2,221 0.02% 2,624,723
2010-01-14 2010-01-12 8.891 320,451 -7,401 0.02% 2,849,137
2010-01-13 2010-01-11 8.918 327,852 -59,206 0.03% 2,923,799
2010-01-12 2010-01-08 8.891 387,058 -55,505 0.03% 3,441,341
2010-01-11 2010-01-07 8.945 442,563 -25,903 0.03% 3,958,757
2010-01-08 2010-01-06 8.783 468,466 +13,321 0.04% 4,114,501
2010-01-06 2010-01-04 9.026 455,145 +29,603 0.03% 4,108,204
2010-01-05 2009-12-31 8.918 425,542 -9,621 0.03% 3,795,003
2009-12-29 2009-12-24 8.837 435,163 +318,232 0.03% 3,845,524
2009-12-28 2009-12-22 8.513 116,931 -22,203 0.01% 995,396
2009-12-22 2009-12-18 8.594 139,134 +11,101 0.01% 1,195,683
2009-12-21 2009-12-17 8.864 128,033 +18,502 0.01% 1,134,884
2009-12-18 2009-12-16 9.053 109,531 +77,708 0.01% 991,603
2009-12-17 2009-12-15 9.594 31,823 -18,502 0.00% 305,299
2009-12-16 2009-12-14 9.972 50,325 -3,700 0.00% 501,841
2009-12-15 2009-12-11 9.891 54,025 -22,202 0.00% 534,357
2009-12-14 2009-12-10 9.756 76,227 -48,105 0.01% 743,655
2009-12-11 2009-12-09 10.350 124,332 +88,809 0.01% 1,286,878
2009-12-04 2009-12-02 10.080 35,523 -3,701 0.00% 358,075
2009-12-03 2009-12-01 9.404 39,224 -11,101 0.00% 368,882
2009-11-30 2009-11-26 9.296 50,325 -2,220 0.00% 467,841
2009-11-16 2009-11-12 9.107 52,545 -3,701 0.00% 478,539
2009-11-12 2009-11-10 8.918 56,246 -11,101 0.00% 501,604
2009-11-11 2009-11-09 9.296 67,347 -292,328 0.01% 626,084
2009-11-10 2009-11-06 8.864 359,675 +29,603 0.03% 3,188,158
2009-11-09 2009-11-05 8.621 330,072 +18,502 0.03% 2,845,477
2009-11-06 2009-11-04 8.702 311,570 -11,842 0.02% 2,711,236
2009-11-05 2009-11-03 8.594 323,412 +11,842 0.02% 2,779,323
2009-11-04 2009-11-02 8.729 311,570 +92,509 0.02% 2,719,656
2009-11-03 2009-10-30 8.432 219,061 +155,415 0.02% 1,847,036
2009-11-02 2009-10-29 8.242 63,646 +3,700 0.00% 524,598
2009-10-28 2009-10-23 9.323 59,946 -10,361 0.00% 558,901
2009-10-27 2009-10-22 9.459 70,307 -37,004 0.01% 665,001
2009-10-23 2009-10-21 9.486 107,311 +21,463 0.01% 1,017,905
2009-10-22 2009-10-20 9.350 85,848 -1,481 0.01% 802,716
2009-10-21 2009-10-19 8.918 87,329 +29,603 0.01% 778,804
2009-10-19 2009-10-15 8.351 57,726 -2,220 0.00% 482,043
2009-10-16 2009-10-14 8.459 59,946 +2,220 0.00% 507,061
2009-10-14 2009-10-12 8.405 57,726 -3,700 0.00% 485,163
2009-10-09 2009-10-07 8.486 61,426 -74,007 0.00% 521,240
2009-10-08 2009-10-06 8.296 135,433 +83,628 0.01% 1,123,618
2009-09-24 2009-09-22 8.923 51,805 +812 0.00% 462,245
2009-09-22 2009-09-18 8.868 50,993 +3,642 0.00% 452,199
2009-09-18 2009-09-16 8.923 47,351 +10,927 0.00% 422,503
2009-09-14 2009-09-10 9.335 36,424 -2,914 0.00% 340,003
2009-09-11 2009-09-09 9.115 39,338 -18,211 0.00% 358,564
2009-09-10 2009-09-08 9.170 57,549 +18,211 0.00% 527,717
2009-09-09 2009-09-07 9.307 39,338 -3,642 0.00% 366,124
2009-09-08 2009-09-04 8.923 42,980 -14,569 0.00% 383,501
2009-09-07 2009-09-03 8.484 57,549 +18,211 0.00% 488,217
2009-09-04 2009-09-02 7.907 39,338 -3,642 0.00% 311,044
2009-09-03 2009-09-01 8.017 42,980 +1,457 0.00% 344,561
2009-09-02 2009-08-31 7.660 41,523 +5,099 0.00% 318,060
2009-09-01 2009-08-28 8.017 36,424 -3,642 0.00% 292,003
2009-08-28 2009-08-26 8.566 40,066 +3,642 0.00% 343,200
2009-08-18 2009-08-14 9.390 36,424 -2,185 0.00% 342,003
2009-08-17 2009-08-13 9.472 38,609 +2,185 0.00% 365,700
2009-08-12 2009-08-10 9.637 36,424 +5,828 0.00% 351,004
2009-08-11 2009-08-07 9.444 30,596 +3,643 0.00% 288,961
2009-08-07 2009-08-05 10.241 26,953 -3,643 0.00% 276,015
2009-08-06 2009-08-04 10.241 30,596 +3,643 0.00% 313,322
2009-08-03 2009-07-30 10.433 26,953 -3,643 0.00% 281,195
2009-07-31 2009-07-29 10.680 30,596 +3,643 0.00% 326,762
2009-07-30 2009-07-28 11.147 26,953 -5,100 0.00% 300,435
2009-07-09 2009-07-07 9.499 32,053 -42,980 0.00% 304,482
2009-07-08 2009-07-06 10.021 75,033 +32,782 0.01% 751,903
2009-07-07 2009-07-03 9.335 42,251 +2,913 0.00% 394,396
2009-07-02 2009-06-29 9.170 39,338 -2,185 0.00% 360,724
2009-06-30 2009-06-26 9.142 41,523 -61,920 0.00% 379,621
2009-06-29 2009-06-25 8.978 103,443 -24,040 0.01% 928,679
2009-06-26 2009-06-24 8.868 127,483 -64,834 0.01% 1,130,503
2009-06-25 2009-06-23 8.346 192,317 +72,848 0.02% 1,605,122
2009-06-23 2009-06-19 8.374 119,469 -16,027 0.01% 1,000,396
2009-06-19 2009-06-17 9.033 135,496 +88,874 0.01% 1,223,881
2009-06-11 2009-06-09 9.033 46,622 -3,643 0.00% 421,118
2009-06-10 2009-06-08 9.390 50,265 +7,285 0.00% 471,964
2009-06-08 2009-06-04 9.774 42,980 -32,781 0.00% 420,081
2009-06-05 2009-06-03 9.829 75,761 +23,311 0.01% 744,639
2009-06-04 2009-06-02 9.582 52,450 -163,178 0.00% 502,560
2009-06-03 2009-06-01 9.692 215,628 -7,285 0.02% 2,089,761
2009-06-02 2009-05-29 9.170 222,913 +45,166 0.02% 2,044,084
2009-06-01 2009-05-27 8.758 177,747 +54,635 0.02% 1,556,717
2009-05-29 2009-05-26 8.429 123,112 +32,781 0.01% 1,037,661
2009-05-27 2009-05-25 8.901 90,331 +40,066 0.01% 804,039
2009-05-26 2009-05-22 8.479 50,265 +1,273 0.00% 426,172
2009-05-22 2009-05-20 8.648 48,992 -3,550 0.00% 423,659
2009-05-21 2009-05-19 9.042 52,542 -3,550 0.00% 475,078
2009-05-19 2009-05-15 8.479 56,092 +7,100 0.00% 475,577
2009-05-18 2009-05-14 8.281 48,992 +3,550 0.00% 405,719
2009-05-14 2009-05-12 8.253 45,442 -14,201 0.00% 375,041
2009-05-12 2009-05-08 8.366 59,643 +3,551 0.01% 498,964
2009-05-07 2009-05-05 7.126 56,092 -3,551 0.00% 399,737
2009-05-05 2009-04-30 6.366 59,643 +3,551 0.01% 379,683
2009-05-04 2009-04-29 6.225 56,092 -3,551 0.00% 349,178
2009-04-29 2009-04-27 5.803 59,643 +3,551 0.01% 346,083
2009-04-07 2009-04-03 6.394 56,092 -14,201 0.00% 358,658
2009-04-06 2009-04-02 6.281 70,293 +14,201 0.01% 441,540
2009-04-01 2009-03-30 5.324 56,092 -3,551 0.00% 298,618
2009-03-31 2009-03-27 5.746 59,643 -3,550 0.01% 342,723
2009-03-27 2009-03-25 5.352 63,193 +7,101 0.01% 338,202
2009-03-13 2009-03-11 4.225 56,092 -3,551 0.00% 236,998
2009-03-09 2009-03-05 3.859 59,643 -35,501 0.01% 230,162
2009-03-06 2009-03-04 3.831 95,144 +28,401 0.01% 364,480
2009-02-12 2009-02-10 4.084 66,743 +7,100 0.01% 272,601
2009-01-21 2009-01-19 3.831 59,643 -3,550 0.01% 228,482
2009-01-20 2009-01-16 3.915 63,193 -10,650 0.01% 247,421
2009-01-19 2009-01-15 3.887 73,843 -3,550 0.01% 287,039
2009-01-16 2009-01-14 3.972 77,393 +17,750 0.01% 307,379
2009-01-09 2009-01-07 4.479 59,643 -28,401 0.01% 267,122
2009-01-08 2009-01-06 4.507 88,044 +28,401 0.01% 396,801
2009-01-07 2009-01-05 4.113 59,643 -142,006 0.01% 245,282
2009-01-06 2009-01-02 4.028 201,649 +142,006 0.02% 812,242
2009-01-02 2008-12-29 3.943 59,643 -10,650 0.01% 235,202
2008-12-30 2008-12-24 3.915 70,293 +7,100 0.01% 275,220
2008-12-23 2008-12-19 4.253 63,193 -308,863 0.01% 268,781
2008-12-22 2008-12-18 4.282 372,056 +244,961 0.03% 1,592,961
2008-12-19 2008-12-17 4.000 127,095 -14,201 0.01% 508,358
2008-12-18 2008-12-16 3.803 141,296 +63,903 0.01% 537,300
2008-12-17 2008-12-15 3.577 77,393 +17,750 0.01% 276,859
2008-12-16 2008-12-12 3.352 59,643 -24,851 0.01% 199,922
2008-12-15 2008-12-11 3.493 84,494 +24,851 0.01% 295,121
2008-12-11 2008-12-09 3.352 59,643 -7,100 0.01% 199,922
2008-12-10 2008-12-08 3.465 66,743 -95,854 0.01% 231,241
2008-12-09 2008-12-05 3.183 162,597 +99,404 0.01% 517,540
2008-12-05 2008-12-03 3.070 63,193 -71,003 0.01% 194,021
2008-12-04 2008-12-02 2.817 134,196 -88,753 0.01% 378,001
2008-12-03 2008-12-01 2.958 222,949 +134,905 0.02% 659,399
2008-11-20 2008-11-18 2.253 88,044 +7,101 0.01% 198,401
2008-11-14 2008-11-12 2.563 80,943 +7,100 0.01% 207,479
2008-11-13 2008-11-11 2.591 73,843 +7,100 0.01% 191,360
2008-11-10 2008-11-06 2.282 66,743 -24,851 0.01% 152,280
2008-11-07 2008-11-05 2.535 91,594 +21,301 0.01% 232,200
2008-11-04 2008-10-31 2.197 70,293 -28,401 0.01% 154,440
2008-11-03 2008-10-30 1.944 98,694 +28,401 0.01% 191,820
2008-10-28 2008-10-24 1.915 70,293 -17,751 0.01% 134,640
2008-10-27 2008-10-23 2.197 88,044 +14,201 0.01% 193,441
2008-10-24 2008-10-22 2.225 73,843 -7,100 0.01% 164,320
2008-10-23 2008-10-21 2.422 80,943 +10,650 0.01% 196,079
2008-10-21 2008-10-17 2.394 70,293 +7,100 0.01% 168,300
2008-10-09 2008-10-06 3.361 63,193 +1,756 0.01% 212,380
2008-10-06 2008-10-02 3.622 61,437 +690 0.01% 222,499
2008-09-30 2008-09-26 3.535 60,747 -10,355 0.01% 214,720
2008-09-26 2008-09-24 3.680 71,102 +13,807 0.01% 261,621
2008-08-07 2008-08-04 7.678 57,295 +3,451 0.01% 439,896
2008-07-22 2008-07-18 7.736 53,844 -17,258 0.00% 416,520
2008-07-21 2008-07-17 7.591 71,102 +1,381 0.01% 539,723
2008-07-16 2008-07-14 8.431 69,721 -11,735 0.01% 587,820
2008-07-15 2008-07-11 8.634 81,456 +10,354 0.01% 703,278
2008-07-14 2008-07-10 8.344 71,102 +17,258 0.01% 593,283
2008-07-11 2008-07-09 8.170 53,844 -11,045 0.00% 439,920
2008-07-10 2008-07-08 7.852 64,889 +11,045 0.01% 509,481
2008-07-09 2008-07-07 8.199 53,844 -3,451 0.00% 441,480
2008-07-08 2008-07-04 7.678 57,295 +3,451 0.01% 439,896
2008-07-04 2008-07-02 7.967 53,844 -17,258 0.00% 429,000
2008-06-24 2008-06-20 8.866 71,102 +6,903 0.01% 630,363
2008-06-20 2008-06-18 9.126 64,199 -6,903 0.01% 585,904
2008-06-19 2008-06-17 9.184 71,102 -3,451 0.01% 653,023
2008-06-18 2008-06-16 9.126 74,553 +6,903 0.01% 680,398
2008-06-16 2008-06-12 9.097 67,650 +14,496 0.01% 615,439
2008-06-12 2008-06-10 9.474 53,154 +691 0.00% 503,583
2008-06-11 2008-06-06 10.082 52,463 -44,870 0.00% 528,957
2008-06-06 2008-06-04 10.198 97,333 +14,496 0.01% 992,637
2008-06-05 2008-06-03 10.140 82,837 +3,452 0.01% 840,001
2008-06-04 2008-06-02 10.111 79,385 +33,825 0.01% 802,697
2008-06-03 2008-05-30 9.329 45,560 +690 0.00% 425,037
2008-06-02 2008-05-29 9.793 44,870 +3,452 0.00% 439,400
2008-05-30 2008-05-28 9.735 41,418 +17,257 0.00% 403,196
2008-05-29 2008-05-27 10.111 24,161 -3,451 0.00% 244,303
2008-05-28 2008-05-26 9.793 27,612 +3,451 0.00% 270,397
2008-05-27 2008-05-23 10.488 24,161 -3,451 0.00% 253,403
2008-05-23 2008-05-21 12.584 27,612 +1,421 0.00% 347,482
2008-05-22 2008-05-20 12.615 26,191 -3,274 0.00% 330,399
2008-05-19 2008-05-15 12.310 29,465 +7,857 0.00% 362,701
2008-05-16 2008-05-14 12.523 21,608 +1,965 0.00% 270,605
2008-05-13 2008-05-08 12.310 19,643 +3,274 0.00% 241,796
2008-05-08 2008-05-06 13.226 16,369 +3,273 0.00% 216,494
2008-04-29 2008-04-25 12.554 13,096 -3,273 0.00% 164,406
2008-04-28 2008-04-24 12.920 16,369 -5,239 0.00% 211,495
2008-04-25 2008-04-23 12.126 21,608 -62,203 0.00% 262,024
2008-04-24 2008-04-22 11.668 83,811 +65,477 0.01% 977,915
2008-04-23 2008-04-21 11.515 18,334 +3,274 0.00% 211,123
2008-04-18 2008-04-16 11.057 15,060 +2,619 0.00% 166,522
2008-04-16 2008-04-14 11.485 12,441 -12,441 0.00% 142,883
2008-04-15 2008-04-11 11.760 24,882 +12,441 0.00% 292,606
2008-04-14 2008-04-10 11.210 12,441 -1,964 0.00% 139,463
2008-04-11 2008-04-09 10.752 14,405 -3,274 0.00% 154,879
2008-04-10 2008-04-08 11.149 17,679 -9,822 0.00% 197,100
2008-04-09 2008-04-07 11.179 27,501 -1,309 0.00% 307,444
2008-04-08 2008-04-03 10.782 28,810 +9,821 0.00% 310,638
2008-04-07 2008-04-02 10.080 18,989 +3,274 0.00% 191,405
2008-04-03 2008-04-01 9.835 15,715 +3,274 0.00% 154,564
2008-04-01 2008-03-28 10.416 12,441 -3,274 0.00% 129,583
2008-03-07 2008-03-05 11.454 15,715 +5,239 0.00% 180,004
2008-02-26 2008-02-22 13.073 10,476 -3,274 0.00% 136,954
2008-02-25 2008-02-21 13.104 13,750 -13,096 0.00% 180,176
2008-02-21 2008-02-19 13.745 26,846 -2,619 0.00% 369,002
2008-02-20 2008-02-18 13.654 29,465 +3,274 0.00% 402,301
2008-02-19 2008-02-15 13.470 26,191 +2,619 0.00% 352,799
2008-02-18 2008-02-14 12.982 23,572 -22,917 0.00% 306,001
2008-02-15 2008-02-13 12.798 46,489 +22,917 0.00% 594,978
2008-02-13 2008-02-11 11.271 23,572 -3,274 0.00% 265,680
2008-02-12 2008-02-06 11.821 26,846 +16,370 0.00% 317,342
2008-02-11 2008-02-04 12.187 10,476 +3,273 0.00% 127,675
2008-02-04 2008-01-31 10.813 7,203 +655 0.00% 77,885
2008-01-30 2008-01-28 11.515 6,548 -6,548 0.00% 75,403
2008-01-29 2008-01-25 12.157 13,096 +6,548 0.00% 159,206
2007-12-21 2007-12-19 16.128 6,548 -3,928 0.00% 105,604
2007-11-21 2007-11-19 17.747 10,476 +4,583 0.00% 185,912
2007-11-20 2007-11-16 18.632 5,893 +1,964 0.00% 109,800
2007-11-09 2007-11-07 23.367 3,929 -6,547 0.00% 91,808
2007-10-11 2007-10-09 22.785 10,476 +111 0.00% 238,700
2007-10-10 2007-10-08 23.341 10,365 -6,477 0.00% 241,931
2007-10-09 2007-10-05 23.619 16,842 -9,717 0.00% 397,792
2007-10-08 2007-10-04 22.137 26,559 +20,081 0.00% 587,938
2007-10-03 2007-09-28 21.427 6,478 +3,239 0.00% 138,804
2007-09-28 2007-09-25 22.291 3,239 -1,295 0.00% 72,202
2007-09-18 2007-09-14 23.866 4,534 -16,195 0.00% 108,209
2007-09-17 2007-09-13 23.959 20,729 +17,490 0.00% 496,639
2007-09-06 2007-09-04 20.871 3,239 -9,717 0.00% 67,602
2007-08-14 2007-08-10 20.470 12,956 +3,239 0.00% 265,207
2007-07-06 2007-07-04 18.463 9,717 -648 0.00% 179,405
2007-07-04 2007-06-29 18.278 10,365 -6,477 0.00% 189,449
2007-07-03 2007-06-28 18.092 16,842 -9,717 0.00% 304,714
2007-06-29 2007-06-27 17.969 26,559 +5,830 0.00% 477,238
2007-06-28 2007-06-26 18.833 20,729 +11,012 0.00% 390,399
2007-06-26 2007-06-22 16.734 9,717 0.00% 162,604

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top