History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 117,397 | +0 | 0.00% | 103,309 |
| 2025-10-13 | 2025-10-09 | 0.870 | 117,397 | +0 | 0.00% | 102,135 |
| 2025-10-10 | 2025-10-08 | 0.860 | 117,397 | +0 | 0.00% | 100,961 |
| 2025-10-09 | 2025-10-06 | 0.860 | 117,397 | +0 | 0.00% | 100,961 |
| 2025-10-08 | 2025-10-03 | 0.870 | 117,397 | +0 | 0.00% | 102,135 |
| 2025-10-06 | 2025-10-02 | 0.870 | 117,397 | +0 | 0.00% | 102,135 |
| 2025-10-03 | 2025-09-30 | 0.890 | 117,397 | +0 | 0.00% | 104,483 |
| 2025-10-02 | 2025-09-29 | 0.880 | 117,397 | +0 | 0.00% | 103,309 |
| 2025-09-30 | 2025-09-26 | 0.860 | 117,397 | +0 | 0.00% | 100,961 |
| 2025-09-29 | 2025-09-25 | 0.880 | 117,397 | +0 | 0.00% | 103,309 |
| 2025-09-26 | 2025-09-24 | 0.880 | 117,397 | +0 | 0.00% | 103,309 |
| 2025-09-25 | 2025-09-23 | 0.880 | 117,397 | +0 | 0.00% | 103,309 |
| 2025-09-24 | 2025-09-22 | 0.900 | 117,397 | +0 | 0.00% | 105,657 |
| 2025-09-23 | 2025-09-19 | 0.930 | 117,397 | +0 | 0.00% | 109,179 |
| 2025-09-22 | 2025-09-18 | 0.920 | 117,397 | +0 | 0.00% | 108,005 |
| 2025-09-19 | 2025-09-17 | 0.980 | 117,397 | +0 | 0.00% | 115,049 |
| 2025-09-18 | 2025-09-16 | 0.970 | 117,397 | +0 | 0.00% | 113,875 |
| 2025-09-17 | 2025-09-15 | 0.980 | 117,397 | +0 | 0.00% | 115,049 |
| 2025-09-16 | 2025-09-12 | 1.000 | 117,397 | +0 | 0.00% | 117,397 |
| 2025-09-15 | 2025-09-11 | 0.940 | 117,397 | +0 | 0.00% | 110,353 |
| 2025-09-12 | 2025-09-10 | 0.940 | 117,397 | +0 | 0.00% | 110,353 |
| 2025-09-11 | 2025-09-09 | 0.890 | 117,397 | -4,000 | 0.00% | 104,483 |
| 2025-09-10 | 2025-09-08 | 0.860 | 121,397 | -2,000 | 0.00% | 104,401 |
| 2025-09-09 | 2025-09-05 | 0.860 | 123,397 | -8,000 | 0.00% | 106,121 |
| 2025-09-08 | 2025-09-04 | 0.830 | 131,397 | -2,000 | 0.00% | 109,060 |
| 2025-09-05 | 2025-09-03 | 0.830 | 133,397 | -8,000 | 0.00% | 110,720 |
| 2025-09-04 | 2025-09-02 | 0.840 | 141,397 | -6,000 | 0.00% | 118,773 |
| 2025-08-20 | 2025-08-18 | 0.940 | 147,397 | -2,000 | 0.00% | 138,553 |
| 2025-08-04 | 2025-07-31 | 0.900 | 149,397 | +4,000 | 0.00% | 134,457 |
| 2025-07-22 | 2025-07-18 | 0.920 | 145,397 | +2,000 | 0.00% | 133,765 |
| 2025-07-21 | 2025-07-17 | 0.920 | 143,397 | +2,000 | 0.00% | 131,925 |
| 2025-07-18 | 2025-07-16 | 0.920 | 141,397 | +2,000 | 0.00% | 130,085 |
| 2025-07-17 | 2025-07-15 | 0.940 | 139,397 | +2,000 | 0.00% | 131,033 |
| 2025-07-07 | 2025-07-03 | 0.910 | 137,397 | +10,000 | 0.00% | 125,031 |
| 2025-07-03 | 2025-06-30 | 0.890 | 127,397 | +10,000 | 0.00% | 113,383 |
| 2025-06-27 | 2025-06-25 | 0.810 | 117,397 | -50,000 | 0.00% | 95,092 |
| 2025-06-26 | 2025-06-24 | 0.790 | 167,397 | -100,000 | 0.00% | 132,244 |
| 2025-06-04 | 2025-06-02 | 0.740 | 267,397 | -8,000 | 0.00% | 197,874 |
| 2024-10-17 | 2024-10-15 | 0.890 | 275,397 | +20,000 | 0.00% | 245,103 |
| 2024-06-04 | 2024-05-31 | 1.133 | 255,397 | +16,402 | 0.00% | 289,300 |
| 2023-09-12 | 2023-09-07 | 1.518 | 238,995 | +3,438 | 0.00% | 362,775 |
| 2023-08-02 | 2023-07-31 | 1.681 | 235,557 | -3,689 | 0.00% | 395,866 |
| 2023-06-14 | 2023-06-12 | 1.507 | 239,246 | +1,845 | 0.00% | 360,562 |
| 2023-06-02 | 2023-05-31 | 1.639 | 237,401 | +20,643 | 0.00% | 389,037 |
| 2023-05-19 | 2023-05-17 | 1.757 | 216,758 | +42,106 | 0.00% | 380,948 |
| 2023-05-18 | 2023-05-16 | 1.793 | 174,652 | +42,106 | 0.00% | 313,170 |
| 2023-05-09 | 2023-05-05 | 1.817 | 132,546 | +33,684 | 0.00% | 240,817 |
| 2023-04-20 | 2023-04-18 | 1.805 | 98,862 | +5,053 | 0.00% | 178,444 |
| 2023-04-19 | 2023-04-17 | 1.805 | 93,809 | +5,053 | 0.00% | 169,323 |
| 2023-03-29 | 2023-03-27 | 1.472 | 88,756 | +8,421 | 0.00% | 130,692 |
| 2023-03-01 | 2023-02-27 | 1.686 | 80,335 | -8,421 | 0.00% | 135,463 |
| 2023-02-21 | 2023-02-17 | 1.734 | 88,756 | +8,421 | 0.00% | 153,879 |
| 2023-02-17 | 2023-02-15 | 1.757 | 80,335 | +3,368 | 0.00% | 141,187 |
| 2023-02-02 | 2023-01-31 | 1.829 | 76,967 | -16,842 | 0.00% | 140,752 |
| 2023-01-27 | 2023-01-20 | 1.757 | 93,809 | +16,842 | 0.00% | 164,868 |
| 2022-11-24 | 2022-11-22 | 1.437 | 76,967 | +8,421 | 0.00% | 110,591 |
| 2022-09-08 | 2022-09-06 | 1.758 | 68,546 | +1,419 | 0.00% | 120,520 |
| 2022-06-06 | 2022-06-01 | 2.164 | 67,127 | +3,196 | 0.00% | 145,293 |
| 2021-09-23 | 2021-09-20 | 2.406 | 63,931 | +3,142 | 0.00% | 153,841 |
| 2021-09-09 | 2021-09-07 | 3.149 | 60,789 | +1,803 | 0.00% | 191,430 |
| 2021-06-21 | 2021-06-17 | 3.280 | 58,986 | +1,524 | 0.00% | 193,492 |
| 2021-06-08 | 2021-06-04 | 3.731 | 57,462 | +2,299 | 0.00% | 214,411 |
| 2021-05-25 | 2021-05-21 | 3.663 | 55,163 | -2,927 | 0.00% | 202,063 |
| 2021-02-23 | 2021-02-19 | 3.786 | 58,090 | +1,463 | 0.00% | 219,930 |
| 2020-12-01 | 2020-11-27 | 3.827 | 56,627 | -1,463 | 0.00% | 216,713 |
| 2020-09-23 | 2020-09-21 | 3.267 | 58,090 | +1,463 | 0.00% | 189,759 |
| 2020-09-09 | 2020-09-07 | 3.515 | 56,627 | +1,573 | 0.00% | 199,022 |
| 2020-07-13 | 2020-07-09 | 3.725 | 55,054 | -7,113 | 0.00% | 205,103 |
| 2020-06-03 | 2020-06-01 | 3.634 | 62,167 | +2,758 | 0.00% | 225,891 |
| 2020-04-21 | 2020-04-17 | 3.545 | 59,409 | -5,439 | 0.00% | 210,625 |
| 2020-03-27 | 2020-03-25 | 3.354 | 64,848 | -5,438 | 0.00% | 217,507 |
| 2020-03-17 | 2020-03-13 | 3.619 | 70,286 | +4,079 | 0.00% | 254,358 |
| 2020-03-13 | 2020-03-11 | 3.898 | 66,207 | +6,798 | 0.00% | 258,102 |
| 2019-09-09 | 2019-09-05 | 4.487 | 59,409 | +1,368 | 0.00% | 266,580 |
| 2019-09-02 | 2019-08-29 | 4.427 | 58,041 | -11,954 | 0.00% | 256,945 |
| 2019-08-28 | 2019-08-26 | 4.261 | 69,995 | +11,954 | 0.00% | 298,271 |
| 2019-08-22 | 2019-08-20 | 4.367 | 58,041 | -35,863 | 0.00% | 253,449 |
| 2019-08-21 | 2019-08-19 | 4.337 | 93,904 | -13,282 | 0.00% | 407,225 |
| 2019-08-06 | 2019-08-02 | 4.111 | 107,186 | -830,141 | 0.00% | 440,615 |
| 2019-06-03 | 2019-05-30 | 4.540 | 937,327 | +35,677 | 0.02% | 4,255,009 |
| 2019-04-09 | 2019-04-04 | 5.025 | 901,650 | -2,555 | 0.02% | 4,530,586 |
| 2019-04-08 | 2019-04-03 | 5.087 | 904,205 | -21,720 | 0.02% | 4,600,040 |
| 2019-02-27 | 2019-02-25 | 4.665 | 925,925 | -2,556 | 0.02% | 4,319,201 |
| 2019-01-29 | 2019-01-25 | 4.258 | 928,481 | -166,097 | 0.02% | 3,953,241 |
| 2018-09-07 | 2018-09-05 | 4.043 | 1,094,578 | +30,771 | 0.02% | 4,425,025 |
| 2018-08-30 | 2018-08-28 | 4.059 | 1,063,807 | +2,484 | 0.02% | 4,317,762 |
| 2018-08-17 | 2018-08-15 | 4.155 | 1,061,323 | +62,087 | 0.02% | 4,410,244 |
| 2018-06-29 | 2018-06-27 | 4.478 | 999,236 | +31,044 | 0.02% | 4,474,126 |
| 2018-06-05 | 2018-06-01 | 5.413 | 968,192 | +31,887 | 0.02% | 5,240,637 |
| 2018-02-08 | 2018-02-06 | 5.513 | 936,305 | +18,013 | 0.02% | 5,161,603 |
| 2018-02-02 | 2018-01-31 | 5.829 | 918,292 | +10,807 | 0.02% | 5,352,887 |
| 2018-01-31 | 2018-01-29 | 6.029 | 907,485 | -12,008 | 0.02% | 5,471,259 |
| 2018-01-30 | 2018-01-26 | 6.029 | 919,493 | -12,009 | 0.02% | 5,543,656 |
| 2017-12-18 | 2017-12-14 | 5.396 | 931,502 | +36,026 | 0.02% | 5,026,527 |
| 2017-11-06 | 2017-11-02 | 5.779 | 895,476 | +84,060 | 0.02% | 5,175,147 |
| 2017-11-01 | 2017-10-30 | 5.796 | 811,416 | +2,401 | 0.02% | 4,702,860 |
| 2017-10-19 | 2017-10-17 | 6.012 | 809,015 | +12,009 | 0.02% | 4,864,106 |
| 2017-10-17 | 2017-10-13 | 6.096 | 797,006 | -48,034 | 0.02% | 4,858,273 |
| 2017-10-13 | 2017-10-11 | 6.146 | 845,040 | -18,013 | 0.02% | 5,193,294 |
| 2017-10-10 | 2017-10-06 | 6.296 | 863,053 | +48,034 | 0.02% | 5,433,360 |
| 2017-09-27 | 2017-09-25 | 5.896 | 815,019 | +40,829 | 0.02% | 4,805,186 |
| 2017-09-20 | 2017-09-18 | 6.429 | 774,190 | -18,013 | 0.02% | 4,977,074 |
| 2017-09-12 | 2017-09-08 | 6.129 | 792,203 | +15,069 | 0.02% | 4,855,384 |
| 2017-08-17 | 2017-08-15 | 5.806 | 777,134 | -17,670 | 0.02% | 4,512,341 |
| 2017-08-16 | 2017-08-14 | 5.874 | 794,804 | +17,670 | 0.02% | 4,668,915 |
| 2017-08-15 | 2017-08-11 | 5.755 | 777,134 | +17,671 | 0.02% | 4,472,759 |
| 2017-07-20 | 2017-07-18 | 6.044 | 759,463 | +24,738 | 0.02% | 4,590,251 |
| 2017-07-05 | 2017-07-03 | 5.959 | 734,725 | +45,942 | 0.02% | 4,378,363 |
| 2017-06-28 | 2017-06-26 | 6.010 | 688,783 | -17,670 | 0.02% | 4,139,668 |
| 2017-06-27 | 2017-06-23 | 5.942 | 706,453 | +17,670 | 0.02% | 4,197,891 |
| 2017-06-13 | 2017-06-09 | 6.706 | 688,783 | +27,924 | 0.02% | 4,619,286 |
| 2017-05-18 | 2017-05-16 | 6.069 | 660,859 | +113,026 | 0.02% | 4,011,032 |
| 2017-05-16 | 2017-05-12 | 6.016 | 547,833 | -3,391 | 0.01% | 3,295,948 |
| 2017-05-15 | 2017-05-11 | 6.052 | 551,224 | +56,513 | 0.01% | 3,335,857 |
| 2017-05-11 | 2017-05-09 | 6.087 | 494,711 | -9,042 | 0.01% | 3,011,364 |
| 2017-05-09 | 2017-05-05 | 5.999 | 503,753 | +122,067 | 0.01% | 3,021,834 |
| 2017-05-08 | 2017-05-04 | 5.999 | 381,686 | +116,417 | 0.01% | 2,289,598 |
| 2017-05-05 | 2017-05-02 | 6.087 | 265,269 | +169,538 | 0.01% | 1,614,724 |
| 2017-05-02 | 2017-04-27 | 6.264 | 95,731 | +56,513 | 0.00% | 599,666 |
| 2017-04-19 | 2017-04-13 | 6.547 | 39,218 | -5,651 | 0.00% | 256,768 |
| 2017-04-18 | 2017-04-12 | 6.565 | 44,869 | +5,651 | 0.00% | 294,560 |
| 2017-03-15 | 2017-03-13 | 6.211 | 39,218 | -1,130 | 0.00% | 243,582 |
| 2017-02-24 | 2017-02-22 | 6.052 | 40,348 | -9,042 | 0.00% | 244,175 |
| 2017-02-22 | 2017-02-20 | 5.875 | 49,390 | +9,042 | 0.00% | 290,155 |
| 2016-12-30 | 2016-12-28 | 5.432 | 40,348 | -33,908 | 0.00% | 219,186 |
| 2016-09-27 | 2016-09-23 | 6.795 | 74,256 | -5,651 | 0.00% | 504,564 |
| 2016-09-15 | 2016-09-13 | 6.494 | 79,907 | -2,261 | 0.00% | 518,924 |
| 2016-09-13 | 2016-09-09 | 6.974 | 82,168 | -1,130 | 0.00% | 573,052 |
| 2016-09-12 | 2016-09-08 | 6.956 | 83,298 | +1,507 | 0.00% | 579,432 |
| 2016-09-09 | 2016-09-07 | 6.938 | 81,791 | +1,109 | 0.00% | 567,475 |
| 2016-09-02 | 2016-08-31 | 6.704 | 80,682 | +1,110 | 0.00% | 540,879 |
| 2016-08-24 | 2016-08-22 | 6.812 | 79,572 | -11,098 | 0.00% | 542,042 |
| 2016-08-23 | 2016-08-19 | 6.794 | 90,670 | +33,294 | 0.00% | 616,007 |
| 2016-08-22 | 2016-08-18 | 6.902 | 57,376 | -3,329 | 0.00% | 396,013 |
| 2016-08-17 | 2016-08-15 | 6.632 | 60,705 | -5,549 | 0.00% | 402,581 |
| 2016-08-11 | 2016-08-09 | 6.470 | 66,254 | +1,045 | 0.00% | 428,635 |
| 2016-07-19 | 2016-07-15 | 5.785 | 65,209 | -5,549 | 0.00% | 377,219 |
| 2016-06-28 | 2016-06-24 | 5.496 | 70,758 | -579,322 | 0.00% | 388,916 |
| 2016-06-20 | 2016-06-16 | 5.298 | 650,080 | +1,110 | 0.02% | 3,444,251 |
| 2016-06-16 | 2016-06-14 | 5.442 | 648,970 | -55,490 | 0.02% | 3,531,931 |
| 2016-06-15 | 2016-06-13 | 5.406 | 704,460 | -388,435 | 0.02% | 3,808,537 |
| 2016-06-08 | 2016-06-06 | 6.083 | 1,092,895 | -9,988 | 0.03% | 6,647,964 |
| 2016-06-07 | 2016-06-03 | 5.989 | 1,102,883 | +44,252 | 0.03% | 6,605,190 |
| 2016-06-06 | 2016-06-02 | 5.970 | 1,058,631 | +5,326 | 0.03% | 6,320,289 |
| 2016-05-25 | 2016-05-23 | 5.726 | 1,053,305 | +64,982 | 0.03% | 6,031,415 |
| 2016-05-24 | 2016-05-20 | 5.745 | 988,323 | -33,023 | 0.03% | 5,677,871 |
| 2016-05-23 | 2016-05-19 | 5.707 | 1,021,346 | +149,139 | 0.03% | 5,829,237 |
| 2016-05-20 | 2016-05-18 | 5.764 | 872,207 | -159,792 | 0.02% | 5,027,165 |
| 2016-05-19 | 2016-05-17 | 5.783 | 1,031,999 | +164,053 | 0.03% | 5,967,538 |
| 2016-05-13 | 2016-05-11 | 5.914 | 867,946 | -63,917 | 0.02% | 5,132,967 |
| 2016-05-11 | 2016-05-09 | 5.895 | 931,863 | -63,917 | 0.02% | 5,493,472 |
| 2016-05-10 | 2016-05-06 | 5.914 | 995,780 | -127,834 | 0.03% | 5,888,968 |
| 2016-04-25 | 2016-04-21 | 6.064 | 1,123,614 | -21,305 | 0.03% | 6,813,729 |
| 2016-04-19 | 2016-04-15 | 6.027 | 1,144,919 | +5,326 | 0.03% | 6,899,935 |
| 2016-04-11 | 2016-04-07 | 5.895 | 1,139,593 | -10,653 | 0.03% | 6,718,072 |
| 2016-03-31 | 2016-03-29 | 5.726 | 1,150,246 | +1,066 | 0.03% | 6,586,517 |
| 2016-03-30 | 2016-03-24 | 5.651 | 1,149,180 | +258,863 | 0.03% | 6,494,112 |
| 2016-03-29 | 2016-03-23 | 5.726 | 890,317 | -266,320 | 0.02% | 5,098,116 |
| 2016-03-24 | 2016-03-22 | 5.632 | 1,156,637 | +1,065 | 0.03% | 6,514,537 |
| 2016-03-23 | 2016-03-21 | 5.726 | 1,155,572 | -10,653 | 0.03% | 6,617,014 |
| 2016-03-14 | 2016-03-10 | 5.369 | 1,166,225 | +194,947 | 0.03% | 6,262,008 |
| 2016-03-11 | 2016-03-09 | 5.538 | 971,278 | -186,425 | 0.02% | 5,379,362 |
| 2016-03-09 | 2016-03-07 | 5.745 | 1,157,703 | +10,653 | 0.03% | 6,650,952 |
| 2016-03-08 | 2016-03-04 | 5.670 | 1,147,050 | +126,769 | 0.03% | 6,503,610 |
| 2016-03-07 | 2016-03-03 | 5.632 | 1,020,281 | +131,030 | 0.03% | 5,746,538 |
| 2016-03-03 | 2016-03-01 | 5.445 | 889,251 | +280,169 | 0.02% | 4,841,585 |
| 2016-03-02 | 2016-02-29 | 5.294 | 609,082 | -532,641 | 0.02% | 3,224,706 |
| 2016-03-01 | 2016-02-26 | 5.294 | 1,141,723 | +7,457 | 0.03% | 6,044,705 |
| 2016-02-29 | 2016-02-25 | 5.257 | 1,134,266 | +266,320 | 0.03% | 5,962,634 |
| 2016-02-26 | 2016-02-24 | 5.445 | 867,946 | -266,320 | 0.02% | 4,725,589 |
| 2016-02-24 | 2016-02-22 | 5.538 | 1,134,266 | -10,653 | 0.03% | 6,282,061 |
| 2016-02-23 | 2016-02-19 | 5.463 | 1,144,919 | +10,653 | 0.03% | 6,255,081 |
| 2016-02-19 | 2016-02-17 | 5.407 | 1,134,266 | -10,653 | 0.03% | 6,132,995 |
| 2016-02-11 | 2016-02-04 | 5.257 | 1,144,919 | +10,653 | 0.03% | 6,018,635 |
| 2016-02-03 | 2016-02-01 | 5.369 | 1,134,266 | +215,187 | 0.03% | 6,090,405 |
| 2016-02-01 | 2016-01-28 | 5.163 | 919,079 | -66,048 | 0.02% | 4,745,159 |
| 2016-01-26 | 2016-01-22 | 5.351 | 985,127 | -159,792 | 0.03% | 5,271,113 |
| 2016-01-25 | 2016-01-21 | 5.069 | 1,144,919 | +161,923 | 0.03% | 5,803,684 |
| 2016-01-21 | 2016-01-19 | 5.707 | 982,996 | -159,793 | 0.02% | 5,610,358 |
| 2016-01-19 | 2016-01-15 | 5.632 | 1,142,789 | +373,914 | 0.03% | 6,436,541 |
| 2016-01-18 | 2016-01-14 | 5.726 | 768,875 | +31,959 | 0.02% | 4,402,717 |
| 2016-01-15 | 2016-01-13 | 5.783 | 736,916 | -366,457 | 0.02% | 4,261,220 |
| 2016-01-13 | 2016-01-11 | 5.839 | 1,103,373 | +2,130 | 0.03% | 6,442,404 |
| 2016-01-11 | 2016-01-07 | 6.102 | 1,101,243 | +2,131 | 0.03% | 6,719,419 |
| 2016-01-05 | 2015-12-31 | 6.815 | 1,099,112 | +21,306 | 0.03% | 7,490,552 |
| 2015-12-30 | 2015-12-28 | 6.890 | 1,077,806 | -4,262 | 0.03% | 7,426,290 |
| 2015-12-22 | 2015-12-18 | 6.590 | 1,082,068 | +4,262 | 0.03% | 7,130,613 |
| 2015-12-10 | 2015-12-08 | 6.496 | 1,077,806 | +268,451 | 0.03% | 7,001,352 |
| 2015-12-08 | 2015-12-04 | 6.552 | 809,355 | -266,321 | 0.02% | 5,303,099 |
| 2015-12-07 | 2015-12-03 | 6.515 | 1,075,676 | +103,333 | 0.03% | 7,007,711 |
| 2015-12-04 | 2015-12-02 | 6.646 | 972,343 | +106,528 | 0.02% | 6,462,313 |
| 2015-12-03 | 2015-12-01 | 6.646 | 865,815 | -213,057 | 0.02% | 5,754,314 |
| 2015-12-02 | 2015-11-30 | 6.289 | 1,078,872 | +107,594 | 0.03% | 6,785,470 |
| 2015-12-01 | 2015-11-27 | 6.177 | 971,278 | -120,377 | 0.02% | 5,999,357 |
| 2015-11-26 | 2015-11-24 | 6.383 | 1,091,655 | +273,777 | 0.03% | 6,968,343 |
| 2015-11-25 | 2015-11-23 | 6.440 | 817,878 | +104,398 | 0.02% | 5,266,813 |
| 2015-11-24 | 2015-11-20 | 6.402 | 713,480 | -10,653 | 0.02% | 4,567,740 |
| 2015-11-23 | 2015-11-19 | 6.177 | 724,133 | -79,896 | 0.02% | 4,472,800 |
| 2015-11-20 | 2015-11-18 | 6.102 | 804,029 | -319,585 | 0.02% | 4,905,918 |
| 2015-11-13 | 2015-11-11 | 5.989 | 1,123,614 | +438,897 | 0.03% | 6,729,349 |
| 2015-11-12 | 2015-11-10 | 5.989 | 684,717 | -425,048 | 0.02% | 4,100,785 |
| 2015-10-26 | 2015-10-22 | 6.083 | 1,109,765 | +8,522 | 0.03% | 6,750,583 |
| 2015-10-20 | 2015-10-16 | 6.083 | 1,101,243 | -26,632 | 0.03% | 6,698,744 |
| 2015-10-13 | 2015-10-09 | 5.820 | 1,127,875 | -21,305 | 0.03% | 6,564,292 |
| 2015-10-06 | 2015-10-02 | 5.632 | 1,149,180 | -26,632 | 0.03% | 6,472,537 |
| 2015-09-21 | 2015-09-17 | 5.388 | 1,175,812 | -7,457 | 0.03% | 6,335,560 |
| 2015-09-14 | 2015-09-10 | 5.426 | 1,183,269 | +21,305 | 0.03% | 6,420,877 |
| 2015-09-11 | 2015-09-09 | 5.464 | 1,161,964 | +38,541 | 0.03% | 6,349,360 |
| 2015-09-07 | 2015-09-02 | 5.085 | 1,123,423 | +26,353 | 0.03% | 5,712,457 |
| 2015-08-31 | 2015-08-27 | 5.256 | 1,097,070 | +17,920 | 0.03% | 5,765,791 |
| 2015-08-13 | 2015-08-11 | 6.015 | 1,079,150 | +150,737 | 0.03% | 6,490,616 |
| 2015-08-12 | 2015-08-10 | 6.090 | 928,413 | +15,812 | 0.02% | 5,654,459 |
| 2015-08-07 | 2015-08-05 | 5.749 | 912,601 | -73,788 | 0.02% | 5,246,484 |
| 2015-07-17 | 2015-07-15 | 6.109 | 986,389 | +430,077 | 0.03% | 6,026,275 |
| 2015-07-16 | 2015-07-14 | 6.337 | 556,312 | -421,644 | 0.01% | 3,525,411 |
| 2015-07-15 | 2015-07-13 | 6.432 | 977,956 | +195,010 | 0.03% | 6,290,191 |
| 2015-07-13 | 2015-07-09 | 6.109 | 782,946 | -8,433 | 0.02% | 4,783,354 |
| 2015-07-10 | 2015-07-08 | 5.123 | 791,379 | -219,254 | 0.02% | 4,054,087 |
| 2015-07-09 | 2015-07-07 | 5.711 | 1,010,633 | +11,595 | 0.03% | 5,771,714 |
| 2015-07-02 | 2015-06-29 | 7.077 | 999,038 | +119,114 | 0.03% | 7,070,264 |
| 2015-06-30 | 2015-06-26 | 7.229 | 879,924 | +419,535 | 0.02% | 6,360,847 |
| 2015-06-29 | 2015-06-25 | 7.532 | 460,389 | +106,465 | 0.01% | 3,467,850 |
| 2015-06-26 | 2015-06-24 | 7.703 | 353,924 | -105,410 | 0.01% | 2,726,345 |
| 2015-06-25 | 2015-06-23 | 7.741 | 459,334 | -1,055 | 0.01% | 3,555,769 |
| 2015-06-24 | 2015-06-22 | 7.977 | 460,389 | +110,682 | 0.01% | 3,672,505 |
| 2015-06-23 | 2015-06-19 | 7.644 | 349,707 | +11,170 | 0.01% | 2,673,080 |
| 2015-06-18 | 2015-06-16 | 7.761 | 338,537 | -102,044 | 0.01% | 2,627,510 |
| 2015-06-17 | 2015-06-15 | 7.879 | 440,581 | -102,044 | 0.01% | 3,471,321 |
| 2015-06-12 | 2015-06-10 | 7.742 | 542,625 | +125,514 | 0.01% | 4,200,876 |
| 2015-06-11 | 2015-06-09 | 7.507 | 417,111 | +18,368 | 0.01% | 3,131,075 |
| 2015-06-10 | 2015-06-08 | 8.153 | 398,743 | +147,964 | 0.01% | 3,251,093 |
| 2015-06-08 | 2015-06-04 | 8.957 | 250,779 | +150,004 | 0.01% | 2,246,210 |
| 2015-06-05 | 2015-06-03 | 8.781 | 100,775 | +20,409 | 0.00% | 884,858 |
| 2015-06-04 | 2015-06-02 | 8.781 | 80,366 | +25,511 | 0.00% | 705,657 |
| 2015-06-03 | 2015-06-01 | 9.016 | 54,855 | -10,205 | 0.00% | 494,558 |
| 2015-06-02 | 2015-05-29 | 8.232 | 65,060 | +10,205 | 0.00% | 535,558 |
| 2015-05-29 | 2015-05-27 | 8.193 | 54,855 | +10,204 | 0.00% | 449,403 |
| 2015-05-15 | 2015-05-13 | 7.938 | 44,651 | +5,102 | 0.00% | 354,429 |
| 2015-05-11 | 2015-05-07 | 7.663 | 39,549 | +5,103 | 0.00% | 303,079 |
| 2015-05-08 | 2015-05-06 | 7.879 | 34,446 | +5,102 | 0.00% | 271,399 |
| 2015-05-05 | 2015-04-30 | 8.369 | 29,344 | -5,102 | 0.00% | 245,578 |
| 2015-04-30 | 2015-04-28 | 8.075 | 34,446 | +5,102 | 0.00% | 278,150 |
| 2015-04-29 | 2015-04-27 | 7.918 | 29,344 | -5,102 | 0.00% | 232,351 |
| 2015-04-27 | 2015-04-23 | 7.644 | 34,446 | -5,103 | 0.00% | 263,297 |
| 2015-04-16 | 2015-04-14 | 7.291 | 39,549 | +5,103 | 0.00% | 288,351 |
| 2015-04-09 | 2015-04-02 | 5.841 | 34,446 | -10,205 | 0.00% | 201,186 |
| 2015-04-02 | 2015-03-31 | 5.625 | 44,651 | +10,205 | 0.00% | 251,163 |
| 2014-09-11 | 2014-09-08 | 4.941 | 34,446 | +420 | 0.00% | 170,181 |
| 2014-06-23 | 2014-06-19 | 5.508 | 34,026 | +1,546 | 0.00% | 187,427 |
| 2013-10-11 | 2013-10-09 | 6.735 | 32,480 | -3,848 | 0.00% | 218,744 |
| 2013-09-26 | 2013-09-24 | 6.693 | 36,328 | +3,848 | 0.00% | 243,149 |
| 2013-09-16 | 2013-09-12 | 7.112 | 32,480 | +677 | 0.00% | 230,983 |
| 2013-09-12 | 2013-09-10 | 7.175 | 31,803 | -942 | 0.00% | 228,194 |
| 2013-09-09 | 2013-09-05 | 7.048 | 32,745 | +942 | 0.00% | 230,782 |
| 2013-08-12 | 2013-08-08 | 6.093 | 31,803 | +810 | 0.00% | 193,762 |
| 2013-08-01 | 2013-07-30 | 5.944 | 30,993 | -4,711 | 0.00% | 184,221 |
| 2013-07-22 | 2013-07-18 | 6.008 | 35,704 | +4,711 | 0.00% | 214,497 |
| 2013-06-17 | 2013-06-13 | 6.500 | 30,993 | +1,132 | 0.00% | 201,453 |
| 2013-02-28 | 2013-02-26 | 6.985 | 29,861 | -907 | 0.00% | 208,569 |
| 2013-02-26 | 2013-02-22 | 7.205 | 30,768 | +907 | 0.00% | 221,684 |
| 2013-01-18 | 2013-01-16 | 7.558 | 29,861 | -9,077 | 0.00% | 225,676 |
| 2013-01-15 | 2013-01-11 | 7.139 | 38,938 | +9,077 | 0.00% | 277,975 |
| 2012-12-28 | 2012-12-24 | 6.897 | 29,861 | -907 | 0.00% | 205,938 |
| 2012-12-20 | 2012-12-18 | 6.786 | 30,768 | +907 | 0.00% | 208,803 |
| 2012-11-08 | 2012-11-06 | 4.891 | 29,861 | -4,538 | 0.00% | 146,064 |
| 2012-10-30 | 2012-10-26 | 4.385 | 34,399 | +2,723 | 0.00% | 150,829 |
| 2012-10-29 | 2012-10-25 | 4.473 | 31,676 | +1,815 | 0.00% | 141,682 |
| 2012-09-28 | 2012-09-26 | 3.834 | 29,861 | -907 | 0.00% | 114,483 |
| 2012-09-19 | 2012-09-17 | 3.900 | 30,768 | +907 | 0.00% | 119,994 |
| 2012-09-17 | 2012-09-13 | 4.190 | 29,861 | +1,124 | 0.00% | 125,113 |
| 2012-08-28 | 2012-08-24 | 3.984 | 28,737 | -873 | 0.00% | 114,482 |
| 2012-08-27 | 2012-08-23 | 4.007 | 29,610 | +873 | 0.00% | 118,638 |
| 2012-08-09 | 2012-08-07 | 4.030 | 28,737 | -4,368 | 0.00% | 115,798 |
| 2012-07-06 | 2012-07-04 | 4.236 | 33,105 | +4,368 | 0.00% | 140,221 |
| 2012-06-26 | 2012-06-22 | 4.471 | 28,737 | +1,217 | 0.00% | 128,473 |
| 2012-04-03 | 2012-03-30 | 4.040 | 27,520 | -837 | 0.00% | 111,190 |
| 2012-04-02 | 2012-03-29 | 4.016 | 28,357 | -837 | 0.00% | 113,894 |
| 2012-03-30 | 2012-03-28 | 4.040 | 29,194 | +1,674 | 0.00% | 117,953 |
| 2011-12-20 | 2011-12-16 | 3.299 | 27,520 | -837 | 0.00% | 90,794 |
| 2011-12-15 | 2011-12-13 | 3.275 | 28,357 | +837 | 0.00% | 92,878 |
| 2011-12-14 | 2011-12-12 | 3.299 | 27,520 | -2,510 | 0.00% | 90,794 |
| 2011-12-12 | 2011-12-08 | 3.275 | 30,030 | +2,510 | 0.00% | 98,357 |
| 2011-12-09 | 2011-12-07 | 3.419 | 27,520 | -1,674 | 0.00% | 94,084 |
| 2011-12-08 | 2011-12-06 | 3.347 | 29,194 | +1,674 | 0.00% | 97,713 |
| 2011-11-10 | 2011-11-08 | 3.921 | 27,520 | +750 | 0.00% | 107,900 |
| 2011-10-14 | 2011-10-12 | 3.682 | 26,770 | -41,828 | 0.00% | 98,560 |
| 2011-10-11 | 2011-10-07 | 3.299 | 68,598 | +41,828 | 0.00% | 226,319 |
| 2011-09-15 | 2011-09-12 | 4.768 | 26,770 | +997 | 0.00% | 127,632 |
| 2011-06-01 | 2011-05-30 | 6.187 | 25,773 | +739 | 0.00% | 159,453 |
| 2010-10-06 | 2010-10-04 | 7.056 | 25,034 | +3,912 | 0.00% | 176,641 |
| 2010-09-09 | 2010-09-07 | 7.700 | 21,122 | +504 | 0.00% | 162,643 |
| 2010-06-02 | 2010-05-31 | 6.189 | 20,618 | +636 | 0.00% | 127,596 |
| 2010-04-29 | 2010-04-27 | 6.378 | 19,982 | -3,700 | 0.00% | 127,440 |
| 2009-12-17 | 2009-12-15 | 9.594 | 23,682 | +3,700 | 0.00% | 227,197 |
| 2009-12-07 | 2009-12-03 | 10.323 | 19,982 | -25,902 | 0.00% | 206,280 |
| 2009-11-16 | 2009-11-12 | 9.107 | 45,884 | +11,101 | 0.00% | 417,876 |
| 2009-10-22 | 2009-10-20 | 9.350 | 34,783 | +14,801 | 0.00% | 325,236 |
| 2009-09-24 | 2009-09-22 | 8.923 | 19,982 | +313 | 0.00% | 178,295 |
| 2009-07-08 | 2009-07-06 | 10.021 | 19,669 | -7,284 | 0.00% | 197,102 |
| 2009-06-02 | 2009-05-29 | 9.170 | 26,953 | -3,643 | 0.00% | 247,156 |
| 2009-06-01 | 2009-05-27 | 8.758 | 30,596 | -3,642 | 0.00% | 267,961 |
| 2009-05-26 | 2009-05-22 | 8.479 | 34,238 | +867 | 0.00% | 290,287 |
| 2009-05-25 | 2009-05-21 | 8.732 | 33,371 | -3,551 | 0.00% | 291,396 |
| 2009-05-05 | 2009-04-30 | 6.366 | 36,922 | -3,550 | 0.00% | 235,043 |
| 2009-03-13 | 2009-03-11 | 4.225 | 40,472 | -49,702 | 0.00% | 171,001 |
| 2009-03-09 | 2009-03-05 | 3.859 | 90,174 | -49,702 | 0.01% | 347,981 |
| 2009-03-04 | 2009-03-02 | 3.324 | 139,876 | +35,502 | 0.01% | 464,920 |
| 2009-03-03 | 2009-02-27 | 3.493 | 104,374 | +63,902 | 0.01% | 364,558 |
| 2008-10-31 | 2008-10-29 | 1.718 | 40,472 | -24,851 | 0.00% | 69,540 |
| 2008-10-30 | 2008-10-28 | 1.690 | 65,323 | +24,851 | 0.01% | 110,400 |
| 2008-10-29 | 2008-10-27 | 1.746 | 40,472 | -17,750 | 0.00% | 70,680 |
| 2008-10-09 | 2008-10-06 | 3.361 | 58,222 | +1,617 | 0.01% | 195,674 |
| 2008-10-08 | 2008-10-03 | 3.535 | 56,605 | +17,257 | 0.01% | 200,079 |
| 2008-09-23 | 2008-09-19 | 3.795 | 39,348 | -3,451 | 0.00% | 149,342 |
| 2008-09-22 | 2008-09-18 | 3.506 | 42,799 | +3,451 | 0.00% | 150,040 |
| 2008-08-26 | 2008-08-21 | 5.708 | 39,348 | -17,257 | 0.00% | 224,583 |
| 2008-08-25 | 2008-08-20 | 5.881 | 56,605 | +3,451 | 0.01% | 332,919 |
| 2008-08-08 | 2008-08-05 | 7.359 | 53,154 | +10,355 | 0.00% | 391,163 |
| 2008-08-07 | 2008-08-04 | 7.678 | 42,799 | +17,258 | 0.00% | 328,600 |
| 2008-07-28 | 2008-07-24 | 8.402 | 25,541 | +3,451 | 0.00% | 214,597 |
| 2008-07-22 | 2008-07-18 | 7.736 | 22,090 | -5,522 | 0.00% | 170,881 |
| 2008-07-21 | 2008-07-17 | 7.591 | 27,612 | +5,522 | 0.00% | 209,598 |
| 2008-07-18 | 2008-07-16 | 7.852 | 22,090 | -3,451 | 0.00% | 173,441 |
| 2008-07-15 | 2008-07-11 | 8.634 | 25,541 | +3,451 | 0.00% | 220,517 |
| 2008-07-04 | 2008-07-02 | 7.967 | 22,090 | -34,515 | 0.00% | 176,001 |
| 2008-06-17 | 2008-06-13 | 8.837 | 56,605 | -6,903 | 0.01% | 500,198 |
| 2008-05-23 | 2008-05-21 | 12.584 | 63,508 | +3,269 | 0.01% | 799,213 |
| 2008-05-16 | 2008-05-14 | 12.523 | 60,239 | +3,273 | 0.01% | 754,394 |
| 2008-05-15 | 2008-05-13 | 12.187 | 56,966 | +3,274 | 0.01% | 694,265 |
| 2008-03-06 | 2008-03-04 | 11.882 | 53,692 | +3,274 | 0.01% | 637,964 |
| 2007-11-13 | 2007-11-09 | 21.778 | 50,418 | +16,370 | 0.00% | 1,098,024 |
| 2007-11-08 | 2007-11-06 | 22.237 | 34,048 | -655 | 0.00% | 757,111 |
| 2007-10-30 | 2007-10-26 | 23.214 | 34,703 | -13,096 | 0.00% | 805,596 |
| 2007-10-15 | 2007-10-11 | 22.634 | 47,799 | +6,548 | 0.00% | 1,081,867 |
| 2007-10-12 | 2007-10-10 | 23.125 | 41,251 | +6,548 | 0.00% | 953,930 |
| 2007-10-11 | 2007-10-09 | 22.785 | 34,703 | +370 | 0.00% | 790,722 |
| 2007-10-05 | 2007-10-03 | 21.890 | 34,333 | +12,956 | 0.00% | 751,551 |
| 2007-10-04 | 2007-10-02 | 21.859 | 21,377 | -6,478 | 0.00% | 467,283 |
| 2007-10-03 | 2007-09-28 | 21.427 | 27,855 | +6,478 | 0.00% | 596,847 |
| 2007-09-13 | 2007-09-11 | 21.458 | 21,377 | -1,295 | 0.00% | 458,703 |
| 2007-09-06 | 2007-09-04 | 20.871 | 22,672 | -1,296 | 0.00% | 473,192 |
| 2007-08-16 | 2007-08-14 | 20.068 | 23,968 | +648 | 0.00% | 481,001 |
| 2007-08-14 | 2007-08-10 | 20.470 | 23,320 | -1,944 | 0.00% | 477,356 |
| 2007-08-03 | 2007-08-01 | 20.346 | 25,264 | +1,296 | 0.00% | 514,029 |
| 2007-08-02 | 2007-07-31 | 20.995 | 23,968 | +3,239 | 0.00% | 503,201 |
| 2007-07-25 | 2007-07-23 | 20.068 | 20,729 | +19,433 | 0.00% | 415,999 |
| 2007-07-24 | 2007-07-20 | 18.864 | 1,296 | -16,194 | 0.00% | 24,448 |
| 2007-07-06 | 2007-07-04 | 18.463 | 17,490 | +17,490 | 0.00% | 322,917 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy