History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.870 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.860 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.920 0 +0
2025-09-19 2025-09-17 0.980 0 +0
2025-09-18 2025-09-16 0.970 0 +0
2025-09-17 2025-09-15 0.980 0 +0
2025-09-16 2025-09-12 1.000 0 +0
2025-09-15 2025-09-11 0.940 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.860 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.830 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.850 0 +0
2025-09-02 2025-08-29 0.840 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.910 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.940 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.940 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.940 0 +0
2025-08-14 2025-08-12 0.950 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.910 0 +0
2025-08-08 2025-08-06 0.890 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.940 0 +0
2025-07-30 2025-07-28 0.940 0 +0
2025-07-29 2025-07-25 0.940 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.930 0 +0
2025-07-22 2025-07-18 0.920 0 +0
2025-07-21 2025-07-17 0.920 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.990 0 +0
2025-07-15 2025-07-11 1.030 0 +0
2025-07-14 2025-07-10 1.000 0 +0
2025-07-11 2025-07-09 0.920 0 +0
2025-07-10 2025-07-08 0.920 0 +0
2025-07-09 2025-07-07 0.930 0 +0
2025-07-08 2025-07-04 0.890 0 +0
2025-07-07 2025-07-03 0.910 0 +0
2025-07-04 2025-07-02 0.890 0 +0
2025-07-03 2025-06-30 0.890 0 +0
2025-07-02 2025-06-27 1.000 0 +0
2025-06-30 2025-06-26 0.830 0 +0
2025-06-27 2025-06-25 0.810 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.760 0 +0
2025-06-20 2025-06-18 0.770 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.780 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.760 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.750 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.750 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.740 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.760 0 +0
2025-05-30 2025-05-28 0.750 0 +0
2025-05-29 2025-05-27 0.750 0 +0
2025-05-28 2025-05-26 0.740 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.750 0 +0
2025-05-23 2025-05-21 0.770 0 +0
2025-05-22 2025-05-20 0.760 0 +0
2025-05-21 2025-05-19 0.760 0 +0
2025-05-20 2025-05-16 0.770 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.770 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.780 0 +0
2025-05-09 2025-05-07 0.780 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.790 0 +0
2025-04-28 2025-04-24 0.770 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.740 0 +0
2025-04-17 2025-04-15 0.750 0 +0
2025-04-16 2025-04-14 0.750 0 +0
2025-04-15 2025-04-11 0.740 0 +0
2025-04-14 2025-04-10 0.730 0 +0
2025-04-11 2025-04-09 0.720 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.690 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.810 0 +0
2025-03-31 2025-03-27 0.810 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.820 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.890 0 +0
2025-03-21 2025-03-19 0.920 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.890 0 +0
2025-03-18 2025-03-14 0.900 0 +0
2025-03-17 2025-03-13 0.880 0 +0
2025-03-14 2025-03-12 0.870 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.860 0 +0
2025-03-07 2025-03-05 0.840 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.830 0 +0
2025-03-04 2025-02-28 0.830 0 +0
2025-03-03 2025-02-27 0.860 0 +0
2025-02-28 2025-02-26 0.860 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.830 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.820 0 +0
2025-02-21 2025-02-19 0.820 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.840 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.850 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.830 0 +0
2025-02-11 2025-02-07 0.820 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.790 0 +0
2025-02-06 2025-02-04 0.790 0 +0
2025-02-05 2025-02-03 0.780 0 +0
2025-02-04 2025-01-28 0.810 0 +0
2025-02-03 2025-01-24 0.790 0 +0
2025-01-27 2025-01-23 0.790 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.810 0 +0
2025-01-20 2025-01-16 0.820 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.800 0 +0
2025-01-14 2025-01-10 0.800 0 +0
2025-01-13 2025-01-09 0.810 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.850 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.880 0 +0
2024-12-30 2024-12-24 0.870 0 +0
2024-12-27 2024-12-20 0.860 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.870 0 +0
2024-12-19 2024-12-17 0.870 0 +0
2024-12-18 2024-12-16 0.870 0 +0
2024-12-17 2024-12-13 0.880 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.910 0 +0
2024-12-11 2024-12-09 0.920 0 +0
2024-12-10 2024-12-06 0.880 0 +0
2024-12-09 2024-12-05 0.870 0 +0
2024-12-06 2024-12-04 0.880 0 +0
2024-12-05 2024-12-03 0.890 0 +0
2024-12-04 2024-12-02 0.880 0 +0
2024-12-03 2024-11-29 0.880 0 +0
2024-12-02 2024-11-28 0.870 0 +0
2024-11-29 2024-11-27 0.880 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.850 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.880 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.910 0 +0
2024-11-20 2024-11-18 0.890 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.890 0 +0
2024-11-15 2024-11-13 0.920 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.970 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.990 0 +0
2024-11-07 2024-11-05 0.980 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.960 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.960 0 +0
2024-10-31 2024-10-29 0.960 0 +0
2024-10-30 2024-10-28 0.970 0 +0
2024-10-29 2024-10-25 0.940 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.940 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.940 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.910 0 +0
2024-10-18 2024-10-16 0.980 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 1.040 0 +0
2024-10-09 2024-10-07 1.180 0 +0
2024-10-08 2024-10-04 1.140 0 +0
2024-10-07 2024-10-03 1.110 0 +0
2024-10-04 2024-10-02 1.230 0 +0
2024-10-03 2024-09-30 1.010 0 +0
2024-10-02 2024-09-27 0.920 0 +0
2024-09-30 2024-09-26 0.880 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.770 0 +0
2024-09-25 2024-09-23 0.710 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.710 0 +0
2024-09-20 2024-09-17 0.670 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.670 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.720 0 +0
2024-09-10 2024-09-05 0.740 0 +0
2024-09-09 2024-09-04 0.730 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.770 0 +0
2024-09-03 2024-08-30 0.780 0 +0
2024-09-02 2024-08-29 0.770 0 +0
2024-08-30 2024-08-28 0.820 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.860 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.890 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.920 0 +0
2024-08-20 2024-08-16 0.930 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.930 0 +0
2024-08-15 2024-08-13 0.920 0 +0
2024-08-14 2024-08-12 0.920 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.930 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.930 0 +0
2024-08-06 2024-08-02 0.930 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.940 0 +0
2024-08-01 2024-07-30 0.930 0 +0
2024-07-31 2024-07-29 0.930 0 +0
2024-07-30 2024-07-26 0.930 0 +0
2024-07-29 2024-07-25 0.930 0 +0
2024-07-26 2024-07-24 0.930 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.930 0 +0
2024-07-23 2024-07-19 0.940 0 +0
2024-07-22 2024-07-18 0.960 0 +0
2024-07-19 2024-07-17 0.960 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.960 0 +0
2024-07-16 2024-07-12 0.970 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.930 0 +0
2024-07-11 2024-07-09 0.950 0 +0
2024-07-10 2024-07-08 0.920 0 +0
2024-07-09 2024-07-05 0.950 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.940 0 +0
2024-06-27 2024-06-25 0.950 0 +0
2024-06-26 2024-06-24 0.930 0 +0
2024-06-25 2024-06-21 0.950 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 0.960 0 +0
2024-06-19 2024-06-17 0.960 0 +0
2024-06-18 2024-06-14 0.950 0 +0
2024-06-17 2024-06-13 0.950 0 +0
2024-06-14 2024-06-12 0.960 0 +0
2024-06-13 2024-06-11 0.960 0 +0
2024-06-12 2024-06-07 0.990 0 +0
2024-06-11 2024-06-06 1.000 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.020 0 +0
2024-06-05 2024-06-03 1.165 0 +0
2024-06-04 2024-05-31 1.133 0 +0
2024-06-03 2024-05-30 1.154 0 +0
2024-05-31 2024-05-29 1.165 0 +0
2024-05-30 2024-05-28 1.186 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.186 0 +0
2024-05-27 2024-05-23 1.208 0 +0
2024-05-24 2024-05-22 1.229 0 +0
2024-05-23 2024-05-21 1.197 0 +0
2024-05-22 2024-05-20 1.240 0 +0
2024-05-21 2024-05-17 1.240 0 +0
2024-05-20 2024-05-16 1.186 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.143 0 +0
2024-05-14 2024-05-10 1.154 0 +0
2024-05-13 2024-05-09 1.090 0 +0
2024-05-10 2024-05-08 1.058 0 +0
2024-05-09 2024-05-07 1.101 0 +0
2024-05-08 2024-05-06 1.101 0 +0
2024-05-07 2024-05-03 1.101 0 +0
2024-05-06 2024-05-02 1.101 0 +0
2024-05-03 2024-04-30 1.069 0 +0
2024-05-02 2024-04-29 1.079 0 +0
2024-04-30 2024-04-26 1.047 0 +0
2024-04-29 2024-04-25 1.005 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 0.972 0 +0
2024-04-24 2024-04-22 0.972 0 +0
2024-04-23 2024-04-19 0.972 0 +0
2024-04-22 2024-04-18 0.994 0 +0
2024-04-19 2024-04-17 0.994 0 +0
2024-04-18 2024-04-16 0.994 0 +0
2024-04-17 2024-04-15 1.005 0 +0
2024-04-16 2024-04-12 1.026 0 +0
2024-04-15 2024-04-11 1.026 0 +0
2024-04-12 2024-04-10 1.026 0 +0
2024-04-11 2024-04-09 1.026 0 +0
2024-04-10 2024-04-08 1.026 0 +0
2024-04-09 2024-04-05 1.037 0 +0
2024-04-08 2024-04-03 1.069 0 +0
2024-04-05 2024-04-02 1.079 0 +0
2024-04-03 2024-03-28 1.090 0 +0
2024-04-02 2024-03-27 1.069 0 +0
2024-03-28 2024-03-26 1.069 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.101 0 +0
2024-03-22 2024-03-20 1.079 0 +0
2024-03-21 2024-03-19 1.079 0 +0
2024-03-20 2024-03-18 1.079 0 +0
2024-03-19 2024-03-15 1.101 0 +0
2024-03-18 2024-03-14 1.090 0 +0
2024-03-15 2024-03-13 1.101 0 +0
2024-03-14 2024-03-12 1.101 0 +0
2024-03-13 2024-03-11 1.111 0 +0
2024-03-12 2024-03-08 1.111 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.101 0 +0
2024-03-07 2024-03-05 1.101 0 +0
2024-03-06 2024-03-04 1.111 0 +0
2024-03-05 2024-03-01 1.111 0 +0
2024-03-04 2024-02-29 1.122 0 +0
2024-03-01 2024-02-28 1.143 0 +0
2024-02-29 2024-02-27 1.186 0 +0
2024-02-28 2024-02-26 1.197 0 +0
2024-02-27 2024-02-23 1.197 0 +0
2024-02-26 2024-02-22 1.186 0 +0
2024-02-23 2024-02-21 1.175 0 +0
2024-02-22 2024-02-20 1.165 0 +0
2024-02-21 2024-02-19 1.165 0 +0
2024-02-20 2024-02-16 1.165 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.165 0 +0
2024-02-14 2024-02-07 1.175 0 +0
2024-02-08 2024-02-06 1.175 0 +0
2024-02-07 2024-02-05 1.122 0 +0
2024-02-06 2024-02-02 1.143 0 +0
2024-02-05 2024-02-01 1.154 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.186 0 +0
2024-01-31 2024-01-29 1.197 0 +0
2024-01-30 2024-01-26 1.208 0 +0
2024-01-29 2024-01-25 1.229 0 +0
2024-01-26 2024-01-24 1.165 0 +0
2024-01-25 2024-01-23 1.122 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.122 0 +0
2024-01-22 2024-01-18 1.154 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.197 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.229 0 +0
2024-01-15 2024-01-11 1.229 0 +0
2024-01-12 2024-01-10 1.218 0 +0
2024-01-11 2024-01-09 1.218 0 +0
2024-01-10 2024-01-08 1.229 0 +0
2024-01-09 2024-01-05 1.240 0 +0
2024-01-08 2024-01-04 1.229 0 +0
2024-01-05 2024-01-03 1.250 0 +0
2024-01-04 2024-01-02 1.218 0 +0
2024-01-03 2023-12-29 1.229 0 +0
2024-01-02 2023-12-28 1.208 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.154 0 +0
2023-12-27 2023-12-21 1.165 0 +0
2023-12-22 2023-12-20 1.175 0 +0
2023-12-21 2023-12-19 1.154 0 +0
2023-12-20 2023-12-18 1.175 0 +0
2023-12-19 2023-12-15 1.143 0 +0
2023-12-18 2023-12-14 1.143 0 +0
2023-12-15 2023-12-13 1.133 0 +0
2023-12-14 2023-12-12 1.154 0 +0
2023-12-13 2023-12-11 1.133 0 +0
2023-12-12 2023-12-08 1.143 0 +0
2023-12-11 2023-12-07 1.165 0 +0
2023-12-08 2023-12-06 1.175 0 +0
2023-12-07 2023-12-05 1.175 0 +0
2023-12-06 2023-12-04 1.186 0 +0
2023-12-05 2023-12-01 1.208 0 +0
2023-12-04 2023-11-30 1.208 0 +0
2023-12-01 2023-11-29 1.197 0 +0
2023-11-30 2023-11-28 1.229 0 +0
2023-11-29 2023-11-27 1.250 0 +0
2023-11-28 2023-11-24 1.293 0 +0
2023-11-27 2023-11-23 1.304 0 +0
2023-11-24 2023-11-22 1.250 0 +0
2023-11-23 2023-11-21 1.250 0 +0
2023-11-22 2023-11-20 1.218 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.229 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.229 0 +0
2023-11-15 2023-11-13 1.208 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.229 0 +0
2023-11-10 2023-11-08 1.272 0 +0
2023-11-09 2023-11-07 1.250 0 +0
2023-11-08 2023-11-06 1.293 0 +0
2023-11-07 2023-11-03 1.261 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.229 0 +0
2023-11-02 2023-10-31 1.229 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.261 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.250 0 +0
2023-10-26 2023-10-24 1.250 0 +0
2023-10-25 2023-10-20 1.272 0 +0
2023-10-24 2023-10-19 1.272 0 +0
2023-10-20 2023-10-18 1.293 0 +0
2023-10-19 2023-10-17 1.304 0 +0
2023-10-18 2023-10-16 1.304 0 +0
2023-10-17 2023-10-13 1.304 0 +0
2023-10-16 2023-10-12 1.325 0 +0
2023-10-13 2023-10-11 1.304 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.293 0 +0
2023-10-10 2023-10-06 1.304 0 +0
2023-10-09 2023-10-05 1.293 0 +0
2023-10-06 2023-10-04 1.293 0 +0
2023-10-05 2023-10-03 1.282 0 +0
2023-10-04 2023-09-29 1.336 0 +0
2023-10-03 2023-09-28 1.325 0 +0
2023-09-29 2023-09-27 1.314 0 +0
2023-09-28 2023-09-26 1.325 0 +0
2023-09-27 2023-09-25 1.379 0 +0
2023-09-26 2023-09-22 1.379 0 +0
2023-09-25 2023-09-21 1.368 0 +0
2023-09-22 2023-09-20 1.379 0 +0
2023-09-21 2023-09-19 1.379 0 +0
2023-09-20 2023-09-18 1.379 0 +0
2023-09-19 2023-09-15 1.411 0 +0
2023-09-18 2023-09-14 1.421 0 +0
2023-09-15 2023-09-13 1.432 0 +0
2023-09-14 2023-09-12 1.432 0 +0
2023-09-13 2023-09-11 1.507 0 +0
2023-09-12 2023-09-07 1.518 0 +0
2023-09-11 2023-09-06 1.561 0 +0
2023-09-07 2023-09-05 1.518 0 +0
2023-09-06 2023-09-04 1.529 0 +0
2023-09-05 2023-08-31 1.496 0 +0
2023-09-04 2023-08-30 1.550 0 +0
2023-08-31 2023-08-29 1.550 0 +0
2023-08-30 2023-08-28 1.518 0 +0
2023-08-29 2023-08-25 1.507 0 +0
2023-08-28 2023-08-24 1.518 0 +0
2023-08-25 2023-08-23 1.496 0 +0
2023-08-24 2023-08-22 1.518 0 +0
2023-08-23 2023-08-21 1.496 0 +0
2023-08-22 2023-08-18 1.496 0 +0
2023-08-21 2023-08-17 1.507 0 +0
2023-08-18 2023-08-16 1.518 0 +0
2023-08-17 2023-08-15 1.518 0 +0
2023-08-16 2023-08-14 1.529 0 +0
2023-08-15 2023-08-11 1.561 0 +0
2023-08-14 2023-08-10 1.572 0 +0
2023-08-11 2023-08-09 1.583 0 +0
2023-08-10 2023-08-08 1.572 0 +0
2023-08-09 2023-08-07 1.583 0 +0
2023-08-08 2023-08-04 1.659 0 +0
2023-08-07 2023-08-03 1.681 0 +0
2023-08-04 2023-08-02 1.626 0 +0
2023-08-03 2023-08-01 1.659 0 +0
2023-08-02 2023-07-31 1.681 0 +0
2023-08-01 2023-07-28 1.659 0 +0
2023-07-31 2023-07-27 1.659 0 +0
2023-07-28 2023-07-26 1.605 0 +0
2023-07-27 2023-07-25 1.605 0 +0
2023-07-26 2023-07-24 1.529 0 +0
2023-07-25 2023-07-21 1.540 0 +0
2023-07-24 2023-07-20 1.540 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.540 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.540 0 +0
2023-07-13 2023-07-11 1.518 0 +0
2023-07-12 2023-07-10 1.507 0 +0
2023-07-11 2023-07-07 1.485 0 +0
2023-07-10 2023-07-06 1.496 0 +0
2023-07-07 2023-07-05 1.518 0 +0
2023-07-06 2023-07-04 1.540 0 +0
2023-07-05 2023-07-03 1.540 0 +0
2023-07-04 2023-06-30 1.518 0 +0
2023-07-03 2023-06-29 1.496 0 +0
2023-06-30 2023-06-28 1.518 0 +0
2023-06-29 2023-06-27 1.529 0 +0
2023-06-28 2023-06-26 1.496 0 +0
2023-06-27 2023-06-23 1.442 0 +0
2023-06-26 2023-06-21 1.475 0 +0
2023-06-23 2023-06-20 1.485 0 +0
2023-06-21 2023-06-19 1.518 0 +0
2023-06-20 2023-06-16 1.507 0 +0
2023-06-19 2023-06-15 1.485 0 +0
2023-06-16 2023-06-14 1.464 0 +0
2023-06-15 2023-06-13 1.485 0 +0
2023-06-14 2023-06-12 1.507 0 +0
2023-06-13 2023-06-09 1.518 0 +0
2023-06-12 2023-06-08 1.540 0 +0
2023-06-09 2023-06-07 1.475 0 +0
2023-06-08 2023-06-06 1.496 0 +0
2023-06-07 2023-06-05 1.409 0 +0
2023-06-06 2023-06-02 1.431 0 +0
2023-06-05 2023-06-01 1.639 0 +0
2023-06-02 2023-05-31 1.639 0 +0
2023-06-01 2023-05-30 1.662 0 +0
2023-05-31 2023-05-29 1.698 0 +0
2023-05-30 2023-05-25 1.710 0 +0
2023-05-29 2023-05-24 1.722 0 +0
2023-05-25 2023-05-23 1.746 0 +0
2023-05-24 2023-05-22 1.781 0 +0
2023-05-23 2023-05-19 1.769 0 +0
2023-05-22 2023-05-18 1.781 0 +0
2023-05-19 2023-05-17 1.757 0 +0
2023-05-18 2023-05-16 1.793 0 +0
2023-05-17 2023-05-15 1.829 0 +0
2023-05-16 2023-05-12 1.817 0 +0
2023-05-15 2023-05-11 1.864 0 +0
2023-05-12 2023-05-10 1.924 0 +0
2023-05-11 2023-05-09 1.924 0 +0
2023-05-10 2023-05-08 1.841 0 +0
2023-05-09 2023-05-05 1.817 0 +0
2023-05-08 2023-05-04 1.793 0 +0
2023-05-05 2023-05-03 1.769 0 +0
2023-05-04 2023-05-02 1.781 0 +0
2023-05-03 2023-04-28 1.793 0 +0
2023-05-02 2023-04-27 1.805 0 +0
2023-04-28 2023-04-26 1.781 0 +0
2023-04-27 2023-04-25 1.781 0 +0
2023-04-26 2023-04-24 1.805 0 +0
2023-04-25 2023-04-21 1.817 0 +0
2023-04-24 2023-04-20 1.781 0 +0
2023-04-21 2023-04-19 1.781 0 +0
2023-04-20 2023-04-18 1.805 0 +0
2023-04-19 2023-04-17 1.805 0 +0
2023-04-18 2023-04-14 1.817 0 +0
2023-04-17 2023-04-13 1.781 0 +0
2023-04-14 2023-04-12 1.793 0 +0
2023-04-13 2023-04-11 1.781 0 +0
2023-04-12 2023-04-06 1.674 0 +0
2023-04-11 2023-04-04 1.686 0 +0
2023-04-06 2023-04-03 1.651 0 +0
2023-04-04 2023-03-31 1.651 0 +0
2023-04-03 2023-03-30 1.674 0 +0
2023-03-31 2023-03-29 1.484 0 +0
2023-03-30 2023-03-28 1.484 0 +0
2023-03-29 2023-03-27 1.472 0 +0
2023-03-28 2023-03-24 1.520 0 +0
2023-03-27 2023-03-23 1.496 0 +0
2023-03-24 2023-03-22 1.508 0 +0
2023-03-23 2023-03-21 1.496 0 +0
2023-03-22 2023-03-20 1.484 0 +0
2023-03-21 2023-03-17 1.508 0 +0
2023-03-20 2023-03-16 1.484 0 +0
2023-03-17 2023-03-15 1.496 0 +0
2023-03-16 2023-03-14 1.461 0 +0
2023-03-15 2023-03-13 1.532 0 +0
2023-03-14 2023-03-10 1.532 0 +0
2023-03-13 2023-03-09 1.603 0 +0
2023-03-10 2023-03-08 1.639 0 +0
2023-03-09 2023-03-07 1.639 0 +0
2023-03-08 2023-03-06 1.686 0 +0
2023-03-07 2023-03-03 1.722 0 +0
2023-03-06 2023-03-02 1.698 0 +0
2023-03-03 2023-03-01 1.734 0 +0
2023-03-02 2023-02-28 1.698 0 +0
2023-03-01 2023-02-27 1.686 0 +0
2023-02-28 2023-02-24 1.686 0 +0
2023-02-27 2023-02-23 1.746 0 +0
2023-02-24 2023-02-22 1.769 0 +0
2023-02-23 2023-02-21 1.746 0 +0
2023-02-22 2023-02-20 1.734 0 +0
2023-02-21 2023-02-17 1.734 0 +0
2023-02-20 2023-02-16 1.722 0 +0
2023-02-17 2023-02-15 1.757 0 +0
2023-02-16 2023-02-14 1.793 0 +0
2023-02-15 2023-02-13 1.781 0 +0
2023-02-14 2023-02-10 1.781 0 +0
2023-02-13 2023-02-09 1.817 0 +0
2023-02-10 2023-02-08 1.817 0 +0
2023-02-09 2023-02-07 1.805 0 +0
2023-02-08 2023-02-06 1.829 0 +0
2023-02-07 2023-02-03 1.864 0 +0
2023-02-06 2023-02-02 1.900 0 +0
2023-02-03 2023-02-01 1.876 0 +0
2023-02-02 2023-01-31 1.829 0 +0
2023-02-01 2023-01-30 1.829 0 +0
2023-01-31 2023-01-27 1.876 0 +0
2023-01-30 2023-01-26 1.841 0 +0
2023-01-27 2023-01-20 1.757 0 +0
2023-01-26 2023-01-19 1.734 0 +0
2023-01-20 2023-01-18 1.746 0 +0
2023-01-19 2023-01-17 1.734 0 +0
2023-01-18 2023-01-16 1.746 0 +0
2023-01-17 2023-01-13 1.698 0 +0
2023-01-16 2023-01-12 1.674 0 +0
2023-01-13 2023-01-11 1.662 0 +0
2023-01-12 2023-01-10 1.686 0 +0
2023-01-11 2023-01-09 1.686 0 +0
2023-01-10 2023-01-06 1.698 0 +0
2023-01-09 2023-01-05 1.698 0 +0
2023-01-06 2023-01-04 1.686 0 +0
2023-01-05 2023-01-03 1.627 0 +0
2023-01-04 2022-12-30 1.591 0 +0
2023-01-03 2022-12-29 1.579 0 +0
2022-12-30 2022-12-28 1.579 0 +0
2022-12-29 2022-12-23 1.579 0 +0
2022-12-28 2022-12-22 1.579 0 +0
2022-12-23 2022-12-21 1.556 0 +0
2022-12-22 2022-12-20 1.556 0 +0
2022-12-21 2022-12-19 1.627 0 +0
2022-12-20 2022-12-16 1.651 0 +0
2022-12-19 2022-12-15 1.603 0 +0
2022-12-16 2022-12-14 1.615 0 +0
2022-12-15 2022-12-13 1.615 0 +0
2022-12-14 2022-12-12 1.698 0 +0
2022-12-13 2022-12-09 1.662 0 +0
2022-12-12 2022-12-08 1.567 0 +0
2022-12-09 2022-12-07 1.484 0 +0
2022-12-08 2022-12-06 1.556 0 +0
2022-12-07 2022-12-05 1.591 0 +0
2022-12-06 2022-12-02 1.496 0 +0
2022-12-05 2022-12-01 1.484 0 +0
2022-12-02 2022-11-30 1.508 0 +0
2022-12-01 2022-11-29 1.520 0 +0
2022-11-30 2022-11-28 1.425 0 +0
2022-11-29 2022-11-25 1.449 0 +0
2022-11-28 2022-11-24 1.425 0 +0
2022-11-25 2022-11-23 1.437 0 +0
2022-11-24 2022-11-22 1.437 0 +0
2022-11-23 2022-11-21 1.437 0 +0
2022-11-22 2022-11-18 1.461 0 +0
2022-11-21 2022-11-17 1.484 0 +0
2022-11-18 2022-11-16 1.508 0 +0
2022-11-17 2022-11-15 1.532 0 +0
2022-11-16 2022-11-14 1.496 0 +0
2022-11-15 2022-11-11 1.401 0 +0
2022-11-14 2022-11-10 1.306 0 +0
2022-11-11 2022-11-09 1.330 0 +0
2022-11-10 2022-11-08 1.318 0 +0
2022-11-09 2022-11-07 1.342 0 +0
2022-11-08 2022-11-04 1.271 0 +0
2022-11-07 2022-11-03 1.259 0 +0
2022-11-04 2022-11-02 1.271 0 +0
2022-11-03 2022-11-01 1.235 0 +0
2022-11-02 2022-10-31 1.271 0 +0
2022-11-01 2022-10-28 1.282 0 +0
2022-10-31 2022-10-27 1.318 0 +0
2022-10-28 2022-10-26 1.342 0 +0
2022-10-27 2022-10-25 1.318 0 +0
2022-10-26 2022-10-24 1.342 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.377 0 +0
2022-10-21 2022-10-19 1.413 0 +0
2022-10-20 2022-10-18 1.377 0 +0
2022-10-19 2022-10-17 1.306 0 +0
2022-10-18 2022-10-14 1.318 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.318 0 +0
2022-10-13 2022-10-11 1.342 0 +0
2022-10-12 2022-10-10 1.377 0 +0
2022-10-11 2022-10-07 1.413 0 +0
2022-10-10 2022-10-06 1.413 0 +0
2022-10-07 2022-10-05 1.437 0 +0
2022-10-06 2022-10-03 1.389 0 +0
2022-10-05 2022-09-30 1.413 0 +0
2022-10-03 2022-09-29 1.342 0 +0
2022-09-30 2022-09-28 1.366 0 +0
2022-09-29 2022-09-27 1.437 0 +0
2022-09-28 2022-09-26 1.401 0 +0
2022-09-27 2022-09-23 1.484 0 +0
2022-09-26 2022-09-22 1.544 0 +0
2022-09-23 2022-09-21 1.591 0 +0
2022-09-22 2022-09-20 1.627 0 +0
2022-09-21 2022-09-19 1.639 0 +0
2022-09-20 2022-09-16 1.662 0 +0
2022-09-19 2022-09-15 1.686 0 +0
2022-09-16 2022-09-14 1.639 0 +0
2022-09-15 2022-09-13 1.710 0 +0
2022-09-14 2022-09-09 1.710 0 +0
2022-09-13 2022-09-08 1.698 0 +0
2022-09-09 2022-09-07 1.758 0 +0
2022-09-08 2022-09-06 1.758 0 +0
2022-09-07 2022-09-05 1.746 0 +0
2022-09-06 2022-09-02 1.734 0 +0
2022-09-05 2022-09-01 1.734 0 +0
2022-09-02 2022-08-31 1.746 0 +0
2022-09-01 2022-08-30 1.746 0 +0
2022-08-31 2022-08-29 1.734 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.710 0 +0
2022-08-26 2022-08-24 1.710 0 +0
2022-08-25 2022-08-23 1.722 0 +0
2022-08-24 2022-08-22 1.734 0 +0
2022-08-23 2022-08-19 1.722 0 +0
2022-08-22 2022-08-18 1.734 0 +0
2022-08-19 2022-08-17 1.758 0 +0
2022-08-18 2022-08-16 1.722 0 +0
2022-08-17 2022-08-15 1.685 0 +0
2022-08-16 2022-08-12 1.710 0 +0
2022-08-15 2022-08-11 1.685 0 +0
2022-08-12 2022-08-10 1.661 0 +0
2022-08-11 2022-08-09 1.722 0 +0
2022-08-10 2022-08-08 1.710 0 +0
2022-08-09 2022-08-05 1.685 0 +0
2022-08-08 2022-08-04 1.673 0 +0
2022-08-05 2022-08-03 1.698 0 +0
2022-08-04 2022-08-02 1.746 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.795 0 +0
2022-08-01 2022-07-28 1.807 0 +0
2022-07-29 2022-07-27 1.819 0 +0
2022-07-28 2022-07-26 1.843 0 +0
2022-07-27 2022-07-25 1.782 0 +0
2022-07-26 2022-07-22 1.782 0 +0
2022-07-25 2022-07-21 1.782 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 1.819 0 +0
2022-07-20 2022-07-18 1.819 0 +0
2022-07-19 2022-07-15 1.782 0 +0
2022-07-18 2022-07-14 1.843 0 +0
2022-07-15 2022-07-13 1.843 0 +0
2022-07-14 2022-07-12 1.879 0 +0
2022-07-13 2022-07-11 1.867 0 +0
2022-07-12 2022-07-08 1.867 0 +0
2022-07-11 2022-07-07 1.843 0 +0
2022-07-08 2022-07-06 1.867 0 +0
2022-07-07 2022-07-05 1.867 0 +0
2022-07-06 2022-07-04 1.843 0 +0
2022-07-05 2022-06-30 1.892 0 +0
2022-07-04 2022-06-29 1.904 0 +0
2022-06-30 2022-06-28 1.867 0 +0
2022-06-29 2022-06-27 1.867 0 +0
2022-06-28 2022-06-24 1.831 0 +0
2022-06-27 2022-06-23 1.855 0 +0
2022-06-24 2022-06-22 1.831 0 +0
2022-06-23 2022-06-21 1.843 0 +0
2022-06-22 2022-06-20 1.831 0 +0
2022-06-21 2022-06-17 1.782 0 +0
2022-06-20 2022-06-16 1.819 0 +0
2022-06-17 2022-06-15 1.855 0 +0
2022-06-16 2022-06-14 1.855 0 +0
2022-06-15 2022-06-13 1.843 0 +0
2022-06-14 2022-06-10 1.879 0 +0
2022-06-13 2022-06-09 1.892 0 +0
2022-06-10 2022-06-08 1.892 0 +0
2022-06-09 2022-06-07 1.879 0 +0
2022-06-08 2022-06-06 1.940 0 +0
2022-06-07 2022-06-02 2.139 0 +0
2022-06-06 2022-06-01 2.164 0 +0
2022-06-02 2022-05-31 2.152 0 +0
2022-06-01 2022-05-30 2.114 0 +0
2022-05-31 2022-05-27 2.101 0 +0
2022-05-30 2022-05-26 2.075 0 +0
2022-05-27 2022-05-25 2.126 0 +0
2022-05-26 2022-05-24 2.088 0 +0
2022-05-25 2022-05-23 2.114 0 +0
2022-05-24 2022-05-20 2.139 0 +0
2022-05-23 2022-05-19 2.114 0 +0
2022-05-20 2022-05-18 2.126 0 +0
2022-05-19 2022-05-17 2.152 0 +0
2022-05-18 2022-05-16 2.126 0 +0
2022-05-17 2022-05-13 2.037 0 +0
2022-05-16 2022-05-12 1.986 0 +0
2022-05-13 2022-05-11 2.024 0 +0
2022-05-12 2022-05-10 2.024 0 +0
2022-05-11 2022-05-06 2.063 0 +0
2022-05-10 2022-05-05 2.126 0 +0
2022-05-06 2022-05-04 2.126 0 +0
2022-05-05 2022-05-03 2.164 0 +0
2022-05-04 2022-04-29 2.164 0 +0
2022-05-03 2022-04-28 2.114 0 +0
2022-04-29 2022-04-27 2.063 0 +0
2022-04-28 2022-04-26 2.063 0 +0
2022-04-27 2022-04-25 2.088 0 +0
2022-04-26 2022-04-22 2.126 0 +0
2022-04-25 2022-04-21 2.114 0 +0
2022-04-22 2022-04-20 2.139 0 +0
2022-04-21 2022-04-19 2.228 0 +0
2022-04-20 2022-04-14 2.228 0 +0
2022-04-19 2022-04-13 2.203 0 +0
2022-04-14 2022-04-12 2.126 0 +0
2022-04-13 2022-04-11 2.152 0 +0
2022-04-12 2022-04-08 2.317 0 +0
2022-04-11 2022-04-07 2.215 0 +0
2022-04-08 2022-04-06 2.330 0 +0
2022-04-07 2022-04-04 2.317 0 +0
2022-04-06 2022-04-01 2.190 0 +0
2022-04-04 2022-03-31 2.228 0 +0
2022-04-01 2022-03-30 2.254 0 +0
2022-03-31 2022-03-29 2.126 0 +0
2022-03-30 2022-03-28 2.152 0 +0
2022-03-29 2022-03-25 2.203 0 +0
2022-03-28 2022-03-24 2.228 0 +0
2022-03-25 2022-03-23 2.203 0 +0
2022-03-24 2022-03-22 2.228 0 +0
2022-03-23 2022-03-21 2.152 0 +0
2022-03-22 2022-03-18 2.241 0 +0
2022-03-21 2022-03-17 2.279 0 +0
2022-03-18 2022-03-16 2.088 0 +0
2022-03-17 2022-03-15 1.935 0 +0
2022-03-16 2022-03-14 2.050 0 +0
2022-03-15 2022-03-11 2.114 0 +0
2022-03-14 2022-03-10 2.139 0 +0
2022-03-11 2022-03-09 2.088 0 +0
2022-03-10 2022-03-08 2.139 0 +0
2022-03-09 2022-03-07 2.126 0 +0
2022-03-08 2022-03-04 2.190 0 +0
2022-03-07 2022-03-03 2.203 0 +0
2022-03-04 2022-03-02 2.215 0 +0
2022-03-03 2022-03-01 2.228 0 +0
2022-03-02 2022-02-28 2.241 0 +0
2022-03-01 2022-02-25 2.266 0 +0
2022-02-28 2022-02-24 2.266 0 +0
2022-02-25 2022-02-23 2.317 0 +0
2022-02-24 2022-02-22 2.317 0 +0
2022-02-23 2022-02-21 2.343 0 +0
2022-02-22 2022-02-18 2.355 0 +0
2022-02-21 2022-02-17 2.368 0 +0
2022-02-18 2022-02-16 2.394 0 +0
2022-02-17 2022-02-15 2.368 0 +0
2022-02-16 2022-02-14 2.381 0 +0
2022-02-15 2022-02-11 2.432 0 +0
2022-02-14 2022-02-10 2.457 0 +0
2022-02-11 2022-02-09 2.419 0 +0
2022-02-10 2022-02-08 2.394 0 +0
2022-02-09 2022-02-07 2.394 0 +0
2022-02-08 2022-02-04 2.343 0 +0
2022-02-07 2022-01-31 2.330 0 +0
2022-02-04 2022-01-27 2.317 0 +0
2022-01-28 2022-01-26 2.381 0 +0
2022-01-27 2022-01-25 2.317 0 +0
2022-01-26 2022-01-24 2.368 0 +0
2022-01-25 2022-01-21 2.343 0 +0
2022-01-24 2022-01-20 2.343 0 +0
2022-01-21 2022-01-19 2.317 0 +0
2022-01-20 2022-01-18 2.304 0 +0
2022-01-19 2022-01-17 2.254 0 +0
2022-01-18 2022-01-14 2.304 0 +0
2022-01-17 2022-01-13 2.254 0 +0
2022-01-14 2022-01-12 2.304 0 +0
2022-01-13 2022-01-11 2.317 0 +0
2022-01-12 2022-01-10 2.292 0 +0
2022-01-11 2022-01-07 2.215 0 +0
2022-01-10 2022-01-06 2.177 0 +0
2022-01-07 2022-01-05 2.177 0 +0
2022-01-06 2022-01-04 2.177 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.139 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.164 0 +0
2021-12-29 2021-12-24 2.114 0 +0
2021-12-28 2021-12-22 2.088 0 +0
2021-12-23 2021-12-21 2.063 0 +0
2021-12-22 2021-12-20 2.050 0 +0
2021-12-21 2021-12-17 2.101 0 +0
2021-12-20 2021-12-16 2.126 0 +0
2021-12-17 2021-12-15 2.139 0 +0
2021-12-16 2021-12-14 2.164 0 +0
2021-12-15 2021-12-13 2.203 0 +0
2021-12-14 2021-12-10 2.254 0 +0
2021-12-13 2021-12-09 2.254 0 +0
2021-12-10 2021-12-08 2.241 0 +0
2021-12-09 2021-12-07 2.228 0 +0
2021-12-08 2021-12-06 2.190 0 +0
2021-12-07 2021-12-03 2.254 0 +0
2021-12-06 2021-12-02 2.304 0 +0
2021-12-03 2021-12-01 2.254 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.330 0 +0
2021-11-30 2021-11-26 2.368 0 +0
2021-11-29 2021-11-25 2.406 0 +0
2021-11-26 2021-11-24 2.432 0 +0
2021-11-25 2021-11-23 2.445 0 +0
2021-11-24 2021-11-22 2.355 0 +0
2021-11-23 2021-11-19 2.394 0 +0
2021-11-22 2021-11-18 2.394 0 +0
2021-11-19 2021-11-17 2.394 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.394 0 +0
2021-11-16 2021-11-12 2.457 0 +0
2021-11-15 2021-11-11 2.521 0 +0
2021-11-12 2021-11-10 2.368 0 +0
2021-11-11 2021-11-09 2.330 0 +0
2021-11-10 2021-11-08 2.381 0 +0
2021-11-09 2021-11-05 2.368 0 +0
2021-11-08 2021-11-04 2.394 0 +0
2021-11-05 2021-11-03 2.381 0 +0
2021-11-04 2021-11-02 2.406 0 +0
2021-11-03 2021-11-01 2.419 0 +0
2021-11-02 2021-10-29 2.432 0 +0
2021-11-01 2021-10-28 2.419 0 +0
2021-10-29 2021-10-27 2.445 0 +0
2021-10-28 2021-10-26 2.521 0 +0
2021-10-27 2021-10-25 2.559 0 +0
2021-10-26 2021-10-22 2.521 0 +0
2021-10-25 2021-10-21 2.445 0 +0
2021-10-22 2021-10-20 2.457 0 +0
2021-10-21 2021-10-19 2.483 0 +0
2021-10-20 2021-10-18 2.483 0 +0
2021-10-19 2021-10-15 2.483 0 +0
2021-10-18 2021-10-12 2.495 0 +0
2021-10-15 2021-10-11 2.521 0 +0
2021-10-12 2021-10-08 2.521 0 +0
2021-10-11 2021-10-07 2.508 0 +0
2021-10-08 2021-10-06 2.457 0 +0
2021-10-07 2021-10-05 2.445 0 +0
2021-10-06 2021-10-04 2.495 0 +0
2021-10-05 2021-09-30 2.495 0 +0
2021-10-04 2021-09-29 2.483 0 +0
2021-09-30 2021-09-28 2.546 0 +0
2021-09-29 2021-09-27 2.470 0 +0
2021-09-28 2021-09-24 2.495 0 +0
2021-09-27 2021-09-23 2.559 0 +0
2021-09-24 2021-09-21 2.470 0 +0
2021-09-23 2021-09-20 2.406 0 +0
2021-09-21 2021-09-17 2.572 0 +0
2021-09-20 2021-09-16 2.686 0 +0
2021-09-17 2021-09-15 2.827 0 +0
2021-09-16 2021-09-14 2.890 0 +0
2021-09-15 2021-09-13 2.979 0 +0
2021-09-14 2021-09-10 2.941 0 +0
2021-09-13 2021-09-09 2.865 0 +0
2021-09-10 2021-09-08 3.097 0 +0
2021-09-09 2021-09-07 3.149 0 +0
2021-09-08 2021-09-06 3.005 0 +0
2021-09-07 2021-09-03 3.031 0 +0
2021-09-06 2021-09-02 2.992 0 +0
2021-09-03 2021-09-01 3.018 0 +0
2021-09-02 2021-08-31 3.031 0 +0
2021-09-01 2021-08-30 3.018 0 +0
2021-08-31 2021-08-27 3.044 0 +0
2021-08-30 2021-08-26 3.057 0 +0
2021-08-27 2021-08-25 3.070 0 +0
2021-08-26 2021-08-24 2.992 0 +0
2021-08-25 2021-08-23 2.926 0 +0
2021-08-24 2021-08-20 2.952 0 +0
2021-08-23 2021-08-19 2.952 0 +0
2021-08-20 2021-08-18 2.992 0 +0
2021-08-19 2021-08-17 2.874 0 +0
2021-08-18 2021-08-16 2.952 0 +0
2021-08-17 2021-08-13 2.979 0 +0
2021-08-16 2021-08-12 3.005 0 +0
2021-08-13 2021-08-11 3.005 0 +0
2021-08-12 2021-08-10 2.926 0 +0
2021-08-11 2021-08-09 2.913 0 +0
2021-08-10 2021-08-06 2.887 0 +0
2021-08-09 2021-08-05 2.874 0 +0
2021-08-06 2021-08-04 2.887 0 +0
2021-08-05 2021-08-03 2.900 0 +0
2021-08-04 2021-08-02 2.926 0 +0
2021-08-03 2021-07-30 2.860 0 +0
2021-08-02 2021-07-29 2.926 0 +0
2021-07-30 2021-07-28 2.887 0 +0
2021-07-29 2021-07-27 2.847 0 +0
2021-07-28 2021-07-26 2.913 0 +0
2021-07-27 2021-07-23 2.952 0 +0
2021-07-26 2021-07-22 2.992 0 +0
2021-07-23 2021-07-21 2.952 0 +0
2021-07-22 2021-07-20 2.965 0 +0
2021-07-21 2021-07-19 3.005 0 +0
2021-07-20 2021-07-16 3.044 0 +0
2021-07-19 2021-07-15 3.031 0 +0
2021-07-16 2021-07-14 2.992 0 +0
2021-07-15 2021-07-13 3.044 0 +0
2021-07-14 2021-07-12 3.031 0 +0
2021-07-13 2021-07-09 3.031 0 +0
2021-07-12 2021-07-08 3.031 0 +0
2021-07-09 2021-07-07 3.097 0 +0
2021-07-08 2021-07-06 3.123 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.123 0 +0
2021-07-05 2021-06-30 3.136 0 +0
2021-07-02 2021-06-29 3.123 0 +0
2021-06-30 2021-06-28 3.175 0 +0
2021-06-29 2021-06-25 3.188 0 +0
2021-06-28 2021-06-24 3.162 0 +0
2021-06-25 2021-06-23 3.162 0 +0
2021-06-24 2021-06-22 3.162 0 +0
2021-06-23 2021-06-21 3.202 0 +0
2021-06-22 2021-06-18 3.267 0 +0
2021-06-21 2021-06-17 3.280 0 +0
2021-06-18 2021-06-16 3.293 0 +0
2021-06-17 2021-06-15 3.346 0 +0
2021-06-16 2021-06-11 3.398 0 +0
2021-06-15 2021-06-10 3.438 0 +0
2021-06-11 2021-06-09 3.451 0 +0
2021-06-10 2021-06-08 3.438 0 +0
2021-06-09 2021-06-07 3.759 0 +0
2021-06-08 2021-06-04 3.731 0 +0
2021-06-07 2021-06-03 3.745 0 +0
2021-06-04 2021-06-02 3.772 0 +0
2021-06-03 2021-06-01 3.759 0 +0
2021-06-02 2021-05-31 3.772 0 +0
2021-06-01 2021-05-28 3.800 0 +0
2021-05-31 2021-05-27 3.786 0 +0
2021-05-28 2021-05-26 3.690 0 +0
2021-05-27 2021-05-25 3.677 0 +0
2021-05-26 2021-05-24 3.690 0 +0
2021-05-25 2021-05-21 3.663 0 +0
2021-05-24 2021-05-20 3.649 0 +0
2021-05-21 2021-05-18 3.704 0 +0
2021-05-20 2021-05-17 3.677 0 +0
2021-05-18 2021-05-14 3.622 0 +0
2021-05-17 2021-05-13 3.636 0 +0
2021-05-14 2021-05-12 3.704 0 +0
2021-05-13 2021-05-11 3.759 0 +0
2021-05-12 2021-05-10 3.800 0 +0
2021-05-11 2021-05-07 3.786 0 +0
2021-05-10 2021-05-06 3.841 0 +0
2021-05-07 2021-05-05 3.827 0 +0
2021-05-06 2021-05-04 3.800 0 +0
2021-05-05 2021-05-03 3.813 0 +0
2021-05-04 2021-04-30 3.895 0 +0
2021-05-03 2021-04-29 3.882 0 +0
2021-04-30 2021-04-28 3.895 0 +0
2021-04-29 2021-04-27 3.895 0 +0
2021-04-28 2021-04-26 3.909 0 +0
2021-04-27 2021-04-23 4.018 0 +0
2021-04-26 2021-04-22 4.059 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.005 0 +0
2021-04-21 2021-04-19 3.936 0 +0
2021-04-20 2021-04-16 4.018 0 +0
2021-04-19 2021-04-15 3.936 0 +0
2021-04-16 2021-04-14 3.909 0 +0
2021-04-15 2021-04-13 3.868 0 +0
2021-04-14 2021-04-12 3.882 0 +0
2021-04-13 2021-04-09 3.854 0 +0
2021-04-12 2021-04-08 3.923 0 +0
2021-04-09 2021-04-07 3.882 0 +0
2021-04-08 2021-04-01 3.759 0 +0
2021-04-07 2021-03-31 3.690 0 +0
2021-04-01 2021-03-30 3.731 0 +0
2021-03-31 2021-03-29 3.649 0 +0
2021-03-30 2021-03-26 3.567 0 +0
2021-03-29 2021-03-25 3.567 0 +0
2021-03-26 2021-03-24 3.622 0 +0
2021-03-25 2021-03-23 3.663 0 +0
2021-03-24 2021-03-22 3.636 0 +0
2021-03-23 2021-03-19 3.567 0 +0
2021-03-22 2021-03-18 3.608 0 +0
2021-03-19 2021-03-17 3.636 0 +0
2021-03-18 2021-03-16 3.718 0 +0
2021-03-17 2021-03-15 3.690 0 +0
2021-03-16 2021-03-12 3.636 0 +0
2021-03-15 2021-03-11 3.636 0 +0
2021-03-12 2021-03-10 3.677 0 +0
2021-03-11 2021-03-09 3.567 0 +0
2021-03-10 2021-03-08 3.636 0 +0
2021-03-09 2021-03-05 3.677 0 +0
2021-03-08 2021-03-04 3.759 0 +0
2021-03-05 2021-03-03 3.786 0 +0
2021-03-04 2021-03-02 3.800 0 +0
2021-03-03 2021-03-01 3.704 0 +0
2021-03-02 2021-02-26 3.813 0 +0
2021-03-01 2021-02-25 3.745 0 +0
2021-02-26 2021-02-24 3.690 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.813 0 +0
2021-02-23 2021-02-19 3.786 0 +0
2021-02-22 2021-02-18 3.800 0 +0
2021-02-19 2021-02-17 3.759 0 +0
2021-02-18 2021-02-16 3.677 0 +0
2021-02-17 2021-02-11 3.581 0 +0
2021-02-16 2021-02-09 3.513 0 +0
2021-02-10 2021-02-08 3.513 0 +0
2021-02-09 2021-02-05 3.540 0 +0
2021-02-08 2021-02-04 3.540 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.499 0 +0
2021-02-03 2021-02-01 3.513 0 +0
2021-02-02 2021-01-29 3.513 0 +0
2021-02-01 2021-01-28 3.554 0 +0
2021-01-29 2021-01-27 3.567 0 +0
2021-01-28 2021-01-26 3.595 0 +0
2021-01-27 2021-01-25 3.636 0 +0
2021-01-26 2021-01-22 3.731 0 +0
2021-01-25 2021-01-21 3.800 0 +0
2021-01-22 2021-01-20 3.813 0 +0
2021-01-21 2021-01-19 3.813 0 +0
2021-01-20 2021-01-18 3.718 0 +0
2021-01-19 2021-01-15 3.690 0 +0
2021-01-18 2021-01-14 3.690 0 +0
2021-01-15 2021-01-13 3.622 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.704 0 +0
2021-01-12 2021-01-08 3.690 0 +0
2021-01-11 2021-01-07 3.554 0 +0
2021-01-08 2021-01-06 3.622 0 +0
2021-01-07 2021-01-05 3.636 0 +0
2021-01-06 2021-01-04 3.608 0 +0
2021-01-05 2020-12-31 3.636 0 +0
2021-01-04 2020-12-29 3.513 0 +0
2020-12-30 2020-12-28 3.513 0 +0
2020-12-29 2020-12-24 3.513 0 +0
2020-12-28 2020-12-22 3.513 0 +0
2020-12-23 2020-12-21 3.472 0 +0
2020-12-22 2020-12-18 3.485 0 +0
2020-12-21 2020-12-17 3.444 0 +0
2020-12-18 2020-12-16 3.472 0 +0
2020-12-17 2020-12-15 3.444 0 +0
2020-12-16 2020-12-14 3.499 0 +0
2020-12-15 2020-12-11 3.567 0 +0
2020-12-14 2020-12-10 3.499 0 +0
2020-12-11 2020-12-09 3.554 0 +0
2020-12-10 2020-12-08 3.581 0 +0
2020-12-09 2020-12-07 3.554 0 +0
2020-12-08 2020-12-04 3.595 0 +0
2020-12-07 2020-12-03 3.663 0 +0
2020-12-04 2020-12-02 3.745 0 +0
2020-12-03 2020-12-01 3.800 0 +0
2020-12-02 2020-11-30 3.868 0 +0
2020-12-01 2020-11-27 3.827 0 +0
2020-11-30 2020-11-26 3.677 0 +0
2020-11-27 2020-11-25 3.636 0 +0
2020-11-26 2020-11-24 3.608 0 +0
2020-11-25 2020-11-23 3.458 0 +0
2020-11-24 2020-11-20 3.444 0 +0
2020-11-23 2020-11-19 3.458 0 +0
2020-11-20 2020-11-18 3.403 0 +0
2020-11-19 2020-11-17 3.390 0 +0
2020-11-18 2020-11-16 3.376 0 +0
2020-11-17 2020-11-13 3.403 0 +0
2020-11-16 2020-11-12 3.444 0 +0
2020-11-13 2020-11-11 3.485 0 +0
2020-11-12 2020-11-10 3.417 0 +0
2020-11-11 2020-11-09 3.390 0 +0
2020-11-10 2020-11-06 3.390 0 +0
2020-11-09 2020-11-05 3.376 0 +0
2020-11-06 2020-11-04 3.226 0 +0
2020-11-05 2020-11-03 3.239 0 +0
2020-11-04 2020-11-02 3.226 0 +0
2020-11-03 2020-10-30 3.226 0 +0
2020-11-02 2020-10-29 3.253 0 +0
2020-10-30 2020-10-28 3.280 0 +0
2020-10-29 2020-10-27 3.280 0 +0
2020-10-28 2020-10-23 3.321 0 +0
2020-10-27 2020-10-22 3.362 0 +0
2020-10-23 2020-10-21 3.308 0 +0
2020-10-22 2020-10-20 3.362 0 +0
2020-10-21 2020-10-19 3.390 0 +0
2020-10-20 2020-10-16 3.294 0 +0
2020-10-19 2020-10-15 3.267 0 +0
2020-10-16 2020-10-14 3.403 0 +0
2020-10-15 2020-10-12 3.554 0 +0
2020-10-14 2020-10-09 3.280 0 +0
2020-10-12 2020-10-08 3.267 0 +0
2020-10-09 2020-10-07 3.185 0 +0
2020-10-08 2020-10-06 3.103 0 +0
2020-10-07 2020-10-05 3.021 0 +0
2020-10-06 2020-09-30 3.089 0 +0
2020-10-05 2020-09-29 3.048 0 +0
2020-09-30 2020-09-28 3.103 0 +0
2020-09-29 2020-09-25 3.103 0 +0
2020-09-28 2020-09-24 3.157 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.226 0 +0
2020-09-23 2020-09-21 3.267 0 +0
2020-09-22 2020-09-18 3.349 0 +0
2020-09-21 2020-09-17 3.321 0 +0
2020-09-18 2020-09-16 3.376 0 +0
2020-09-17 2020-09-15 3.294 0 +0
2020-09-16 2020-09-14 3.280 0 +0
2020-09-15 2020-09-11 3.267 0 +0
2020-09-14 2020-09-10 3.335 0 +0
2020-09-11 2020-09-09 3.308 0 +0
2020-09-10 2020-09-08 3.543 0 +0
2020-09-09 2020-09-07 3.515 0 +0
2020-09-08 2020-09-04 3.557 0 +0
2020-09-07 2020-09-03 3.529 0 +0
2020-09-04 2020-09-02 3.613 0 +0
2020-09-03 2020-09-01 3.697 0 +0
2020-09-02 2020-08-31 3.697 0 +0
2020-09-01 2020-08-28 3.740 0 +0
2020-08-31 2020-08-27 3.641 0 +0
2020-08-28 2020-08-26 3.768 0 +0
2020-08-27 2020-08-25 3.725 0 +0
2020-08-26 2020-08-24 3.683 0 +0
2020-08-25 2020-08-21 3.669 0 +0
2020-08-24 2020-08-20 3.655 0 +0
2020-08-21 2020-08-19 3.641 0 +0
2020-08-20 2020-08-18 3.669 0 +0
2020-08-19 2020-08-17 3.669 0 +0
2020-08-18 2020-08-14 3.655 0 +0
2020-08-17 2020-08-13 3.613 0 +0
2020-08-14 2020-08-12 3.627 0 +0
2020-08-13 2020-08-11 3.641 0 +0
2020-08-12 2020-08-10 3.627 0 +0
2020-08-11 2020-08-07 3.683 0 +0
2020-08-10 2020-08-06 3.768 0 +0
2020-08-07 2020-08-05 3.796 0 +0
2020-08-06 2020-08-04 3.782 0 +0
2020-08-05 2020-08-03 3.529 0 +0
2020-08-04 2020-07-31 3.416 0 +0
2020-08-03 2020-07-30 3.458 0 +0
2020-07-31 2020-07-29 3.444 0 +0
2020-07-30 2020-07-28 3.430 0 +0
2020-07-29 2020-07-27 3.416 0 +0
2020-07-28 2020-07-24 3.472 0 +0
2020-07-27 2020-07-23 3.543 0 +0
2020-07-24 2020-07-22 3.501 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.613 0 +0
2020-07-21 2020-07-17 3.571 0 +0
2020-07-20 2020-07-16 3.585 0 +0
2020-07-17 2020-07-15 3.641 0 +0
2020-07-16 2020-07-14 3.669 0 +0
2020-07-15 2020-07-13 3.824 0 +0
2020-07-14 2020-07-10 3.768 0 +0
2020-07-13 2020-07-09 3.725 0 +0
2020-07-10 2020-07-08 3.782 0 +0
2020-07-09 2020-07-07 3.782 0 +0
2020-07-08 2020-07-06 3.894 0 +0
2020-07-07 2020-07-03 3.711 0 +0
2020-07-06 2020-07-02 3.501 0 +0
2020-07-03 2020-06-30 3.444 0 +0
2020-07-02 2020-06-29 3.318 0 +0
2020-06-30 2020-06-26 3.304 0 +0
2020-06-29 2020-06-24 3.276 0 +0
2020-06-26 2020-06-23 3.304 0 +0
2020-06-24 2020-06-22 3.304 0 +0
2020-06-23 2020-06-19 3.332 0 +0
2020-06-22 2020-06-18 3.276 0 +0
2020-06-19 2020-06-17 3.262 0 +0
2020-06-18 2020-06-16 3.290 0 +0
2020-06-17 2020-06-15 3.248 0 +0
2020-06-16 2020-06-12 3.332 0 +0
2020-06-15 2020-06-11 3.346 0 +0
2020-06-12 2020-06-10 3.388 0 +0
2020-06-11 2020-06-09 3.444 0 +0
2020-06-10 2020-06-08 3.458 0 +0
2020-06-09 2020-06-05 3.444 0 +0
2020-06-08 2020-06-04 3.346 0 +0
2020-06-05 2020-06-03 3.388 0 +0
2020-06-04 2020-06-02 3.648 0 +0
2020-06-03 2020-06-01 3.634 0 +0
2020-06-02 2020-05-29 3.516 0 +0
2020-06-01 2020-05-28 3.472 0 +0
2020-05-29 2020-05-27 3.516 0 +0
2020-05-28 2020-05-26 3.589 0 +0
2020-05-27 2020-05-25 3.545 0 +0
2020-05-26 2020-05-22 3.545 0 +0
2020-05-25 2020-05-21 3.707 0 +0
2020-05-22 2020-05-20 3.531 0 +0
2020-05-21 2020-05-19 3.516 0 +0
2020-05-20 2020-05-18 3.442 0 +0
2020-05-19 2020-05-15 3.472 0 +0
2020-05-18 2020-05-14 3.486 0 +0
2020-05-15 2020-05-13 3.545 0 +0
2020-05-14 2020-05-12 3.589 0 +0
2020-05-13 2020-05-11 3.648 0 +0
2020-05-12 2020-05-08 3.619 0 +0
2020-05-11 2020-05-07 3.531 0 +0
2020-05-08 2020-05-06 3.575 0 +0
2020-05-07 2020-05-05 3.560 0 +0
2020-05-06 2020-05-04 3.589 0 +0
2020-05-05 2020-04-29 3.722 0 +0
2020-05-04 2020-04-28 3.589 0 +0
2020-04-29 2020-04-27 3.604 0 +0
2020-04-28 2020-04-24 3.369 0 +0
2020-04-27 2020-04-23 3.413 0 +0
2020-04-24 2020-04-22 3.428 0 +0
2020-04-23 2020-04-21 3.486 0 +0
2020-04-22 2020-04-20 3.516 0 +0
2020-04-21 2020-04-17 3.545 0 +0
2020-04-20 2020-04-16 3.516 0 +0
2020-04-17 2020-04-15 3.531 0 +0
2020-04-16 2020-04-14 3.575 0 +0
2020-04-15 2020-04-09 3.575 0 +0
2020-04-14 2020-04-08 3.545 0 +0
2020-04-09 2020-04-07 3.531 0 +0
2020-04-08 2020-04-06 3.428 0 +0
2020-04-07 2020-04-03 3.486 0 +0
2020-04-06 2020-04-02 3.501 0 +0
2020-04-03 2020-04-01 3.472 0 +0
2020-04-02 2020-03-31 3.560 0 +0
2020-04-01 2020-03-30 3.442 0 +0
2020-03-31 2020-03-27 3.545 0 +0
2020-03-30 2020-03-26 3.457 0 +0
2020-03-27 2020-03-25 3.354 0 +0
2020-03-26 2020-03-24 3.163 0 +0
2020-03-25 2020-03-23 3.104 0 +0
2020-03-24 2020-03-20 3.222 0 +0
2020-03-23 2020-03-19 3.178 0 +0
2020-03-20 2020-03-18 3.281 0 +0
2020-03-19 2020-03-17 3.384 0 +0
2020-03-18 2020-03-16 3.516 0 +0
2020-03-17 2020-03-13 3.619 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.898 0 +0
2020-03-12 2020-03-10 3.869 0 +0
2020-03-11 2020-03-09 3.840 0 +0
2020-03-10 2020-03-06 3.987 0 +0
2020-03-09 2020-03-05 4.075 0 +0
2020-03-06 2020-03-04 4.031 0 +0
2020-03-05 2020-03-03 3.972 0 +0
2020-03-04 2020-03-02 3.943 0 +0
2020-03-03 2020-02-28 3.854 0 +0
2020-03-02 2020-02-27 3.913 0 +0
2020-02-28 2020-02-26 3.913 0 +0
2020-02-27 2020-02-25 3.957 0 +0
2020-02-26 2020-02-24 3.943 0 +0
2020-02-25 2020-02-21 4.016 0 +0
2020-02-24 2020-02-20 4.075 0 +0
2020-02-21 2020-02-19 4.104 0 +0
2020-02-20 2020-02-18 4.104 0 +0
2020-02-19 2020-02-17 4.148 0 +0
2020-02-18 2020-02-14 4.163 0 +0
2020-02-17 2020-02-13 4.134 0 +0
2020-02-14 2020-02-12 4.090 0 +0
2020-02-13 2020-02-11 4.075 0 +0
2020-02-12 2020-02-10 4.031 0 +0
2020-02-11 2020-02-07 4.119 0 +0
2020-02-10 2020-02-06 4.148 0 +0
2020-02-07 2020-02-05 4.016 0 +0
2020-02-06 2020-02-04 4.001 0 +0
2020-02-05 2020-02-03 3.898 0 +0
2020-02-04 2020-01-31 3.972 0 +0
2020-02-03 2020-01-30 3.987 0 +0
2020-01-31 2020-01-29 4.090 0 +0
2020-01-30 2020-01-24 4.281 0 +0
2020-01-29 2020-01-22 4.384 0 +0
2020-01-23 2020-01-21 4.369 0 +0
2020-01-22 2020-01-20 4.443 0 +0
2020-01-21 2020-01-17 4.516 0 +0
2020-01-20 2020-01-16 4.502 0 +0
2020-01-17 2020-01-15 4.457 0 +0
2020-01-16 2020-01-14 4.472 0 +0
2020-01-15 2020-01-13 4.487 0 +0
2020-01-14 2020-01-10 4.443 0 +0
2020-01-13 2020-01-09 4.546 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.605 0 +0
2020-01-08 2020-01-06 4.605 0 +0
2020-01-07 2020-01-03 4.678 0 +0
2020-01-06 2020-01-02 4.649 0 +0
2020-01-03 2019-12-31 4.590 0 +0
2020-01-02 2019-12-27 4.605 0 +0
2019-12-30 2019-12-24 4.605 0 +0
2019-12-27 2019-12-20 4.605 0 +0
2019-12-23 2019-12-19 4.663 0 +0
2019-12-20 2019-12-18 4.693 0 +0
2019-12-19 2019-12-17 4.678 0 +0
2019-12-18 2019-12-16 4.663 0 +0
2019-12-17 2019-12-13 4.678 0 +0
2019-12-16 2019-12-12 4.634 0 +0
2019-12-13 2019-12-11 4.649 0 +0
2019-12-12 2019-12-10 4.663 0 +0
2019-12-11 2019-12-09 4.605 0 +0
2019-12-10 2019-12-06 4.560 0 +0
2019-12-09 2019-12-05 4.590 0 +0
2019-12-06 2019-12-04 4.516 0 +0
2019-12-05 2019-12-03 4.575 0 +0
2019-12-04 2019-12-02 4.531 0 +0
2019-12-03 2019-11-29 4.531 0 +0
2019-12-02 2019-11-28 4.560 0 +0
2019-11-29 2019-11-27 4.546 0 +0
2019-11-28 2019-11-26 4.546 0 +0
2019-11-27 2019-11-25 4.560 0 +0
2019-11-26 2019-11-22 4.531 0 +0
2019-11-25 2019-11-21 4.575 0 +0
2019-11-22 2019-11-20 4.619 0 +0
2019-11-21 2019-11-19 4.575 0 +0
2019-11-20 2019-11-18 4.516 0 +0
2019-11-19 2019-11-15 4.457 0 +0
2019-11-18 2019-11-14 4.516 0 +0
2019-11-15 2019-11-13 4.546 0 +0
2019-11-14 2019-11-12 4.634 0 -13,595
2019-09-09 2019-09-05 4.487 13,595 +313 0.00% 61,003
2019-08-27 2019-08-23 4.367 13,282 -13,283 0.00% 57,999
2019-08-19 2019-08-15 3.840 26,565 -81,021 0.00% 102,002
2019-06-03 2019-05-30 4.540 107,586 +4,095 0.00% 488,388
2019-04-18 2019-04-16 5.025 103,491 -6,389 0.00% 520,019
2018-10-12 2018-10-10 3.444 109,880 +6,389 0.00% 378,401
2018-09-07 2018-09-05 4.043 103,491 +2,909 0.00% 418,381
2018-09-05 2018-09-03 4.043 100,582 +6,209 0.00% 406,621
2018-07-05 2018-07-03 4.478 94,373 +1,242 0.00% 422,559
2018-06-21 2018-06-19 4.784 93,131 +6,208 0.00% 445,498
2018-06-19 2018-06-14 4.961 86,923 +18,627 0.00% 431,202
2018-06-11 2018-06-07 5.170 68,296 +6,208 0.00% 353,098
2018-06-05 2018-06-01 5.413 62,088 +2,045 0.00% 336,070
2018-04-30 2018-04-26 5.163 60,043 +6,005 0.00% 310,001
2018-04-03 2018-03-28 5.496 54,038 +6,004 0.00% 296,997
2018-03-27 2018-03-23 5.463 48,034 +6,004 0.00% 262,399
2018-02-13 2018-02-09 5.296 42,030 -36,026 0.00% 222,600
2017-11-10 2017-11-08 5.679 78,056 +12,009 0.00% 443,302
2017-10-03 2017-09-28 5.879 66,047 +6,004 0.00% 388,300
2017-09-27 2017-09-25 5.896 60,043 -6,004 0.00% 354,001
2017-09-20 2017-09-18 6.429 66,047 +6,004 0.00% 424,600
2017-09-12 2017-09-08 6.129 60,043 +1,142 0.00% 368,001
2017-08-15 2017-08-11 5.755 58,901 +5,890 0.00% 339,002
2017-06-13 2017-06-09 6.706 53,011 +2,149 0.00% 355,515
2017-05-18 2017-05-16 6.069 50,862 -5,651 0.00% 308,703
2017-05-17 2017-05-15 6.034 56,513 +5,651 0.00% 341,001
2017-04-25 2017-04-21 6.335 50,862 -11,302 0.00% 322,203
2017-04-24 2017-04-20 6.406 62,164 -11,303 0.00% 398,200
2017-04-20 2017-04-18 6.317 73,467 +16,954 0.00% 464,102
2017-04-18 2017-04-12 6.565 56,513 +5,651 0.00% 371,001
2016-09-30 2016-09-28 6.760 50,862 -5,651 0.00% 343,803
2016-09-23 2016-09-21 6.777 56,513 -11,302 0.00% 383,001
2016-09-15 2016-09-13 6.494 67,815 -5,652 0.00% 440,398
2016-09-14 2016-09-12 6.512 73,467 +22,605 0.00% 478,402
2016-09-12 2016-09-08 6.956 50,862 +920 0.00% 353,803
2016-09-09 2016-09-07 6.938 49,942 -5,549 0.00% 346,503
2016-08-19 2016-08-17 6.578 55,491 -16,647 0.00% 365,003
2016-08-18 2016-08-16 6.488 72,138 +16,647 0.00% 468,001
2016-06-07 2016-06-03 5.989 55,491 +2,227 0.00% 332,337
2016-02-29 2016-02-25 5.257 53,264 -5,327 0.00% 279,999
2016-01-04 2015-12-29 6.871 58,591 -5,326 0.00% 402,603
2015-12-30 2015-12-28 6.890 63,917 +5,326 0.00% 440,400
2015-12-11 2015-12-09 6.496 58,591 +5,327 0.00% 380,603
2015-10-06 2015-10-02 5.632 53,264 -5,327 0.00% 299,999
2015-09-11 2015-09-09 5.464 58,591 +615 0.00% 320,161
2015-08-21 2015-08-19 5.578 57,976 +5,271 0.00% 323,400
2015-08-11 2015-08-07 6.015 52,705 -5,271 0.00% 316,998
2015-08-06 2015-08-04 5.654 57,976 -5,270 0.00% 327,800
2015-08-04 2015-07-31 5.673 63,246 +5,270 0.00% 358,797
2015-07-14 2015-07-10 6.166 57,976 -10,541 0.00% 357,500
2015-07-08 2015-07-06 5.996 68,517 -5,271 0.00% 410,800
2015-06-26 2015-06-24 7.703 73,788 +5,271 0.00% 568,403
2015-06-23 2015-06-19 7.644 68,517 +2,188 0.00% 523,728
2015-06-22 2015-06-18 7.957 66,329 +15,307 0.00% 527,804
2015-06-12 2015-06-10 7.742 51,022 -5,102 0.00% 395,000
2015-06-10 2015-06-08 8.153 56,124 +10,204 0.00% 457,599
2015-06-09 2015-06-05 8.075 45,920 -20,409 0.00% 370,802
2015-05-28 2015-05-26 8.095 66,329 +25,511 0.00% 536,904
2015-05-22 2015-05-20 8.036 40,818 +15,307 0.00% 328,004
2015-05-12 2015-05-08 8.134 25,511 -5,102 0.00% 207,500
2015-04-29 2015-04-27 7.918 30,613 +5,102 0.00% 242,399
2015-04-17 2015-04-15 7.154 25,511 +15,307 0.00% 182,500
2015-04-16 2015-04-14 7.291 10,204 +5,102 0.00% 74,397
2014-09-11 2014-09-08 4.941 5,102 +62 0.00% 25,206
2014-06-23 2014-06-19 5.508 5,040 +229 0.00% 27,762
2013-09-16 2013-09-12 7.112 4,811 +100 0.00% 34,214
2013-06-17 2013-06-13 6.500 4,711 +172 0.00% 30,621
2013-04-08 2013-04-03 6.588 4,539 -4,538 0.00% 29,903
2013-04-02 2013-03-27 6.830 9,077 +4,538 0.00% 62,000
2013-02-26 2013-02-22 7.205 4,539 -408,465 0.00% 32,704
2013-02-25 2013-02-21 7.161 413,004 -45,385 0.02% 2,957,500
2013-02-22 2013-02-20 7.139 458,389 +45,385 0.03% 3,272,399
2013-02-21 2013-02-19 7.161 413,004 +45,385 0.02% 2,957,500
2013-02-15 2013-02-08 7.425 367,619 +14,523 0.02% 2,729,700
2013-02-14 2013-02-07 6.985 353,096 +45,385 0.02% 2,466,262
2013-02-08 2013-02-06 7.205 307,711 -82,601 0.02% 2,217,062
2013-02-07 2013-02-05 7.205 390,312 +113,463 0.02% 2,812,204
2013-02-06 2013-02-04 7.403 276,849 -90,770 0.02% 2,049,601
2013-02-05 2013-02-01 7.558 367,619 +90,770 0.02% 2,778,300
2013-02-04 2013-01-31 7.866 276,849 +45,385 0.02% 2,177,701
2013-02-01 2013-01-30 8.108 231,464 -136,155 0.01% 1,876,802
2013-01-31 2013-01-29 8.064 367,619 +136,155 0.02% 2,964,600
2013-01-30 2013-01-28 8.219 231,464 -86,231 0.01% 1,902,302
2013-01-29 2013-01-25 8.329 317,695 +313,156 0.02% 2,645,997
2013-01-09 2013-01-07 7.381 4,539 -45,385 0.00% 33,504
2013-01-08 2013-01-04 7.183 49,924 +31,770 0.00% 358,603
2013-01-07 2013-01-03 7.469 18,154 +13,615 0.00% 135,600
2012-12-18 2012-12-14 7.095 4,539 -90,770 0.00% 32,204
2012-12-17 2012-12-13 7.073 95,309 +90,770 0.01% 674,103
2012-12-03 2012-11-29 5.619 4,539 -317,695 0.00% 25,503
2012-11-29 2012-11-27 5.442 322,234 +136,155 0.02% 1,753,700
2012-11-28 2012-11-26 5.575 186,079 +181,540 0.01% 1,037,301
2012-11-12 2012-11-08 4.869 4,539 -4,538 0.00% 22,102
2012-11-07 2012-11-05 4.936 9,077 +4,538 0.00% 44,800
2012-09-17 2012-09-13 4.190 4,539 +171 0.00% 19,018
2012-07-05 2012-07-03 4.213 4,368 -174,708 0.00% 18,401
2012-07-04 2012-06-29 4.167 179,076 +174,708 0.01% 746,201
2012-06-26 2012-06-22 4.471 4,368 +185 0.00% 19,528
2011-09-15 2011-09-12 4.768 4,183 +156 0.00% 19,943
2011-06-01 2011-05-30 6.187 4,027 +115 0.00% 24,914
2011-03-25 2011-03-23 6.340 3,912 -4,693 0.00% 24,803
2010-10-15 2010-10-13 7.542 8,605 -3,912 0.00% 64,897
2010-09-09 2010-09-07 7.700 12,517 +299 0.00% 96,383
2010-06-02 2010-05-31 6.189 12,218 +377 0.00% 75,612
2010-01-26 2010-01-22 8.107 11,841 +3,700 0.00% 95,999
2009-11-27 2009-11-25 8.918 8,141 -3,700 0.00% 72,602
2009-11-13 2009-11-11 8.972 11,841 -3,701 0.00% 106,239
2009-11-09 2009-11-05 8.621 15,542 -3,700 0.00% 133,984
2009-10-23 2009-10-21 9.486 19,242 -3,700 0.00% 182,521
2009-10-22 2009-10-20 9.350 22,942 +11,101 0.00% 214,518
2009-10-21 2009-10-19 8.918 11,841 -11,101 0.00% 105,599
2009-10-06 2009-10-02 7.945 22,942 +3,700 0.00% 182,278
2009-09-30 2009-09-28 7.837 19,242 +7,401 0.00% 150,801
2009-09-29 2009-09-25 8.269 11,841 +3,700 0.00% 97,919
2009-09-24 2009-09-22 8.923 8,141 +128 0.00% 72,640
2009-09-09 2009-09-07 9.307 8,013 -3,643 0.00% 74,578
2009-09-08 2009-09-04 8.923 11,656 +3,643 0.00% 104,004
2009-09-04 2009-09-02 7.907 8,013 +2,185 0.00% 63,358
2009-08-05 2009-08-03 10.954 5,828 -3,642 0.00% 63,842
2009-07-29 2009-07-27 10.900 9,470 +3,642 0.00% 103,218
2009-07-20 2009-07-16 9.609 5,828 -3,642 0.00% 56,002
2009-07-14 2009-07-10 9.527 9,470 -3,643 0.00% 90,219
2009-07-13 2009-07-09 8.978 13,113 +3,643 0.00% 117,724
2009-07-09 2009-07-07 9.499 9,470 -3,643 0.00% 89,959
2009-07-08 2009-07-06 10.021 13,113 +3,643 0.00% 131,405
2009-06-23 2009-06-19 8.374 9,470 -3,643 0.00% 79,299
2009-06-19 2009-06-17 9.033 13,113 +3,643 0.00% 118,444
2009-06-12 2009-06-10 9.444 9,470 -3,643 0.00% 89,439
2009-06-03 2009-06-01 9.692 13,113 +3,643 0.00% 127,085
2009-06-01 2009-05-27 8.758 9,470 +3,642 0.00% 82,939
2009-05-26 2009-05-22 8.479 5,828 -3,402 0.00% 49,413
2009-05-18 2009-05-14 8.281 9,230 +3,550 0.00% 76,437
2009-05-13 2009-05-11 8.000 5,680 -3,550 0.00% 45,438
2009-05-08 2009-05-06 7.690 9,230 -17,751 0.00% 70,977
2009-05-07 2009-05-05 7.126 26,981 -17,751 0.00% 192,279
2009-05-06 2009-05-04 6.957 44,732 +39,052 0.00% 311,221
2009-04-29 2009-04-27 5.803 5,680 -3,550 0.00% 32,959
2009-04-27 2009-04-23 6.338 9,230 +3,550 0.00% 58,498
2009-03-17 2009-03-13 4.310 5,680 -10,651 0.00% 24,479
2009-03-16 2009-03-12 4.282 16,331 +10,651 0.00% 69,921
2009-02-04 2009-02-02 3.577 5,680 -7,101 0.00% 20,319
2009-02-03 2009-01-30 3.803 12,781 +7,101 0.00% 48,602
2009-01-12 2009-01-08 4.225 5,680 -17,751 0.00% 23,999
2009-01-08 2009-01-06 4.507 23,431 +17,751 0.00% 105,600
2008-10-09 2008-10-06 3.361 5,680 +158 0.00% 19,089
2008-05-23 2008-05-21 12.584 5,522 +284 0.00% 69,491
2008-04-22 2008-04-18 11.240 5,238 -130,956 0.00% 58,878
2008-04-21 2008-04-17 11.210 136,194 +130,956 0.01% 1,526,725
2008-04-17 2008-04-15 11.302 5,238 -58,930 0.00% 59,198
2008-04-16 2008-04-14 11.485 64,168 -112,622 0.01% 736,959
2008-04-15 2008-04-11 11.760 176,790 +161,730 0.02% 2,079,004
2008-04-14 2008-04-10 11.210 15,060 -6,548 0.00% 168,822
2008-04-11 2008-04-09 10.752 21,608 +3,274 0.00% 232,324
2008-04-10 2008-04-08 11.149 18,334 +3,274 0.00% 204,403
2008-04-08 2008-04-03 10.782 15,060 +9,822 0.00% 162,381
2007-11-05 2007-11-01 23.397 5,238 -1,965 0.00% 122,555
2007-10-15 2007-10-11 22.634 7,203 -1,309 0.00% 163,030
2007-10-11 2007-10-09 22.785 8,512 +91 0.00% 193,949
2007-10-10 2007-10-08 23.341 8,421 -7,126 0.00% 196,556
2007-10-08 2007-10-04 22.137 15,547 -3,239 0.00% 344,165
2007-09-28 2007-09-25 22.291 18,786 +1,296 0.00% 418,767
2007-09-27 2007-09-24 23.156 17,490 +5,182 0.00% 404,997
2007-09-25 2007-09-21 22.909 12,308 -3,239 0.00% 281,963
2007-09-21 2007-09-19 23.341 15,547 +6,478 0.00% 362,885
2007-09-19 2007-09-17 23.372 9,069 +3,239 0.00% 211,961
2007-09-18 2007-09-14 23.866 5,830 -393,852 0.00% 139,139
2007-09-17 2007-09-13 23.959 399,682 +393,852 0.04% 9,575,837
2007-09-14 2007-09-12 23.156 5,830 -97,168 0.00% 134,999
2007-09-13 2007-09-11 21.458 102,998 +97,168 0.01% 2,210,111
2007-09-12 2007-09-10 21.396 5,830 -11,012 0.00% 124,739
2007-09-11 2007-09-07 20.779 16,842 -22,673 0.00% 349,953
2007-09-10 2007-09-06 20.501 39,515 -44,697 0.00% 810,085
2007-09-07 2007-09-05 20.748 84,212 +79,678 0.01% 1,747,204
2007-09-06 2007-09-04 20.871 4,534 -38,867 0.00% 94,630
2007-09-05 2007-09-03 20.377 43,401 -16,195 0.00% 884,391
2007-09-04 2007-08-31 19.760 59,596 -9,717 0.01% 1,177,599
2007-09-03 2007-08-30 18.586 69,313 +9,717 0.01% 1,288,284
2007-08-31 2007-08-29 18.648 59,596 +16,195 0.01% 1,111,359
2007-08-30 2007-08-28 19.698 43,401 -13,604 0.00% 854,911
2007-08-27 2007-08-23 18.895 57,005 -2,591 0.01% 1,077,122
2007-08-17 2007-08-15 18.833 59,596 +19,433 0.01% 1,122,399
2007-08-13 2007-08-09 21.149 40,163 -16,194 0.00% 849,410
2007-08-08 2007-08-06 20.038 56,357 +3,239 0.01% 1,129,258
2007-08-07 2007-08-03 20.562 53,118 +48,584 0.01% 1,092,236
2007-08-06 2007-08-02 20.315 4,534 +1,295 0.00% 92,110
2007-07-31 2007-07-27 19.482 3,239 +3,239 0.00% 63,102
2007-06-26 2007-06-22 16.734 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top