History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,787,557 | +0 | 0.08% | 5,973,050 |
| 2025-10-13 | 2025-10-09 | 0.870 | 6,787,557 | +0 | 0.08% | 5,905,175 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,787,557 | +0 | 0.08% | 5,837,299 |
| 2025-10-09 | 2025-10-06 | 0.860 | 6,787,557 | -2,000 | 0.08% | 5,837,299 |
| 2025-10-08 | 2025-10-03 | 0.870 | 6,789,557 | -24,000 | 0.08% | 5,906,915 |
| 2025-10-06 | 2025-10-02 | 0.870 | 6,813,557 | +54,000 | 0.08% | 5,927,795 |
| 2025-10-03 | 2025-09-30 | 0.890 | 6,759,557 | -20,000 | 0.08% | 6,016,006 |
| 2025-09-30 | 2025-09-26 | 0.860 | 6,779,557 | -16,000 | 0.08% | 5,830,419 |
| 2025-09-29 | 2025-09-25 | 0.880 | 6,795,557 | -8,000 | 0.08% | 5,980,090 |
| 2025-09-26 | 2025-09-24 | 0.880 | 6,803,557 | +12,000 | 0.08% | 5,987,130 |
| 2025-09-25 | 2025-09-23 | 0.880 | 6,791,557 | +58,000 | 0.08% | 5,976,570 |
| 2025-09-24 | 2025-09-22 | 0.900 | 6,733,557 | +44,000 | 0.08% | 6,060,201 |
| 2025-09-23 | 2025-09-19 | 0.930 | 6,689,557 | +40,000 | 0.08% | 6,221,288 |
| 2025-09-22 | 2025-09-18 | 0.920 | 6,649,557 | +459,000 | 0.07% | 6,117,592 |
| 2025-09-19 | 2025-09-17 | 0.980 | 6,190,557 | +58,000 | 0.07% | 6,066,746 |
| 2025-09-18 | 2025-09-16 | 0.970 | 6,132,557 | -4,635,000 | 0.07% | 5,948,580 |
| 2025-09-17 | 2025-09-15 | 0.980 | 10,767,557 | -32,000 | 0.12% | 10,552,206 |
| 2025-09-16 | 2025-09-12 | 1.000 | 10,799,557 | +4,505,000 | 0.12% | 10,799,557 |
| 2025-09-15 | 2025-09-11 | 0.940 | 6,294,557 | -28,000 | 0.07% | 5,916,884 |
| 2025-09-12 | 2025-09-10 | 0.940 | 6,322,557 | +136,000 | 0.07% | 5,943,204 |
| 2025-09-11 | 2025-09-09 | 0.890 | 6,186,557 | -22,000 | 0.07% | 5,506,036 |
| 2025-09-10 | 2025-09-08 | 0.860 | 6,208,557 | -136,000 | 0.07% | 5,339,359 |
| 2025-09-09 | 2025-09-05 | 0.860 | 6,344,557 | +572,300 | 0.07% | 5,456,319 |
| 2025-09-08 | 2025-09-04 | 0.830 | 5,772,257 | -10,000 | 0.06% | 4,790,973 |
| 2025-09-04 | 2025-09-02 | 0.840 | 5,782,257 | +2,000 | 0.06% | 4,857,096 |
| 2025-09-03 | 2025-09-01 | 0.850 | 5,780,257 | -60,000 | 0.06% | 4,913,218 |
| 2025-09-01 | 2025-08-28 | 0.840 | 5,840,257 | -2,000 | 0.07% | 4,905,816 |
| 2025-08-29 | 2025-08-27 | 0.840 | 5,842,257 | +148,000 | 0.07% | 4,907,496 |
| 2025-08-28 | 2025-08-26 | 0.880 | 5,694,257 | +120,000 | 0.06% | 5,010,946 |
| 2025-08-27 | 2025-08-25 | 0.910 | 5,574,257 | -32,000 | 0.06% | 5,072,574 |
| 2025-08-25 | 2025-08-21 | 0.930 | 5,606,257 | +4,000 | 0.06% | 5,213,819 |
| 2025-08-22 | 2025-08-20 | 0.920 | 5,602,257 | -20,000 | 0.06% | 5,154,076 |
| 2025-08-21 | 2025-08-19 | 0.940 | 5,622,257 | -20,000 | 0.06% | 5,284,922 |
| 2025-08-20 | 2025-08-18 | 0.940 | 5,642,257 | -26,000 | 0.06% | 5,303,722 |
| 2025-08-19 | 2025-08-15 | 0.940 | 5,668,257 | -4,000 | 0.06% | 5,328,162 |
| 2025-08-14 | 2025-08-12 | 0.950 | 5,672,257 | -20,000 | 0.06% | 5,388,644 |
| 2025-08-11 | 2025-08-07 | 0.910 | 5,692,257 | -114,000 | 0.06% | 5,179,954 |
| 2025-08-08 | 2025-08-06 | 0.890 | 5,806,257 | +20,000 | 0.07% | 5,167,569 |
| 2025-08-06 | 2025-08-04 | 0.890 | 5,786,257 | +214,000 | 0.07% | 5,149,769 |
| 2025-08-05 | 2025-08-01 | 0.890 | 5,572,257 | -220,000 | 0.06% | 4,959,309 |
| 2025-08-04 | 2025-07-31 | 0.900 | 5,792,257 | -52,000 | 0.07% | 5,213,031 |
| 2025-08-01 | 2025-07-30 | 0.920 | 5,844,257 | -277,000 | 0.07% | 5,376,716 |
| 2025-07-31 | 2025-07-29 | 0.940 | 6,121,257 | +14,000 | 0.07% | 5,753,982 |
| 2025-07-30 | 2025-07-28 | 0.940 | 6,107,257 | +346,000 | 0.07% | 5,740,822 |
| 2025-07-29 | 2025-07-25 | 0.940 | 5,761,257 | +18,000 | 0.06% | 5,415,582 |
| 2025-07-28 | 2025-07-24 | 0.950 | 5,743,257 | +62,000 | 0.06% | 5,456,094 |
| 2025-07-25 | 2025-07-23 | 0.920 | 5,681,257 | +2,000 | 0.06% | 5,226,756 |
| 2025-07-24 | 2025-07-22 | 0.920 | 5,679,257 | +74,000 | 0.06% | 5,224,916 |
| 2025-07-23 | 2025-07-21 | 0.930 | 5,605,257 | -211,000 | 0.06% | 5,212,889 |
| 2025-07-21 | 2025-07-17 | 0.920 | 5,816,257 | +454,000 | 0.07% | 5,350,956 |
| 2025-07-18 | 2025-07-16 | 0.920 | 5,362,257 | -970,000 | 0.06% | 4,933,276 |
| 2025-07-17 | 2025-07-15 | 0.940 | 6,332,257 | +162,000 | 0.07% | 5,952,322 |
| 2025-07-16 | 2025-07-14 | 0.990 | 6,170,257 | -237,000 | 0.07% | 6,108,554 |
| 2025-07-15 | 2025-07-11 | 1.030 | 6,407,257 | -615,000 | 0.07% | 6,599,475 |
| 2025-07-14 | 2025-07-10 | 1.000 | 7,022,257 | +1,249,000 | 0.08% | 7,022,257 |
| 2025-07-11 | 2025-07-09 | 0.920 | 5,773,257 | -1,148,000 | 0.06% | 5,311,396 |
| 2025-07-10 | 2025-07-08 | 0.920 | 6,921,257 | +874,000 | 0.08% | 6,367,556 |
| 2025-07-09 | 2025-07-07 | 0.930 | 6,047,257 | +2,984 | 0.07% | 5,623,949 |
| 2025-07-08 | 2025-07-04 | 0.890 | 6,044,273 | +780,000 | 0.07% | 5,379,403 |
| 2025-07-07 | 2025-07-03 | 0.910 | 5,264,273 | -2,753,000 | 0.06% | 4,790,488 |
| 2025-07-04 | 2025-07-02 | 0.890 | 8,017,273 | +516,000 | 0.09% | 7,135,373 |
| 2025-07-03 | 2025-06-30 | 0.890 | 7,501,273 | -229,357 | 0.08% | 6,676,133 |
| 2025-07-02 | 2025-06-27 | 1.000 | 7,730,630 | -1,788,000 | 0.09% | 7,730,630 |
| 2025-06-30 | 2025-06-26 | 0.830 | 9,518,630 | -992,000 | 0.11% | 7,900,463 |
| 2025-06-27 | 2025-06-25 | 0.810 | 10,510,630 | +100,000 | 0.12% | 8,513,610 |
| 2025-06-26 | 2025-06-24 | 0.790 | 10,410,630 | +148,000 | 0.12% | 8,224,398 |
| 2025-06-25 | 2025-06-23 | 0.790 | 10,262,630 | -26,000 | 0.12% | 8,107,478 |
| 2025-06-24 | 2025-06-20 | 0.780 | 10,288,630 | -182,000 | 0.12% | 8,025,131 |
| 2025-06-23 | 2025-06-19 | 0.760 | 10,470,630 | -100,000 | 0.12% | 7,957,679 |
| 2025-06-20 | 2025-06-18 | 0.770 | 10,570,630 | -48,000 | 0.12% | 8,139,385 |
| 2025-06-19 | 2025-06-17 | 0.790 | 10,618,630 | -32,000 | 0.12% | 8,388,718 |
| 2025-06-18 | 2025-06-16 | 0.780 | 10,650,630 | +10,000 | 0.12% | 8,307,491 |
| 2025-06-17 | 2025-06-13 | 0.750 | 10,640,630 | +48,000 | 0.12% | 7,980,472 |
| 2025-06-16 | 2025-06-12 | 0.760 | 10,592,630 | -48,000 | 0.12% | 8,050,399 |
| 2025-06-13 | 2025-06-11 | 0.780 | 10,640,630 | +54,000 | 0.12% | 8,299,691 |
| 2025-06-09 | 2025-06-05 | 0.750 | 10,586,630 | -400,000 | 0.12% | 7,939,972 |
| 2025-06-06 | 2025-06-04 | 0.750 | 10,986,630 | -14,000 | 0.12% | 8,239,972 |
| 2025-06-04 | 2025-06-02 | 0.740 | 11,000,630 | +4,000 | 0.12% | 8,140,466 |
| 2025-05-30 | 2025-05-28 | 0.750 | 10,996,630 | +4,000 | 0.12% | 8,247,472 |
| 2025-05-27 | 2025-05-23 | 0.760 | 10,992,630 | -8,000 | 0.12% | 8,354,399 |
| 2025-05-15 | 2025-05-13 | 0.770 | 11,000,630 | -518 | 0.12% | 8,470,485 |
| 2025-05-14 | 2025-05-12 | 0.790 | 11,001,148 | +50,000 | 0.12% | 8,690,907 |
| 2025-05-13 | 2025-05-09 | 0.770 | 10,951,148 | -26,000 | 0.12% | 8,432,384 |
| 2025-05-07 | 2025-05-02 | 0.800 | 10,977,148 | +8,000 | 0.12% | 8,781,718 |
| 2025-05-06 | 2025-04-30 | 0.790 | 10,969,148 | -30,000 | 0.12% | 8,665,627 |
| 2025-04-30 | 2025-04-28 | 0.780 | 10,999,148 | -48,000 | 0.12% | 8,579,335 |
| 2025-04-29 | 2025-04-25 | 0.790 | 11,047,148 | +78,000 | 0.12% | 8,727,247 |
| 2025-04-28 | 2025-04-24 | 0.770 | 10,969,148 | +64,427 | 0.12% | 8,446,244 |
| 2025-04-25 | 2025-04-23 | 0.760 | 10,904,721 | -22,000 | 0.12% | 8,287,588 |
| 2025-04-23 | 2025-04-17 | 0.770 | 10,926,721 | +48,000 | 0.12% | 8,413,575 |
| 2025-04-22 | 2025-04-16 | 0.740 | 10,878,721 | -8,574 | 0.12% | 8,050,254 |
| 2025-04-17 | 2025-04-15 | 0.750 | 10,887,295 | +315,573 | 0.12% | 8,165,471 |
| 2025-04-11 | 2025-04-09 | 0.720 | 10,571,722 | -50,000 | 0.12% | 7,611,640 |
| 2025-04-10 | 2025-04-08 | 0.700 | 10,621,722 | +64,000 | 0.12% | 7,435,205 |
| 2025-04-09 | 2025-04-07 | 0.690 | 10,557,722 | -134,000 | 0.12% | 7,284,828 |
| 2025-04-08 | 2025-04-03 | 0.780 | 10,691,722 | +60,000 | 0.12% | 8,339,543 |
| 2025-04-07 | 2025-04-02 | 0.800 | 10,631,722 | -30,000 | 0.12% | 8,505,378 |
| 2025-04-03 | 2025-04-01 | 0.780 | 10,661,722 | +20,000 | 0.12% | 8,316,143 |
| 2025-04-02 | 2025-03-31 | 0.770 | 10,641,722 | +42,000 | 0.12% | 8,194,126 |
| 2025-03-28 | 2025-03-26 | 0.820 | 10,599,722 | +24,000 | 0.12% | 8,691,772 |
| 2025-03-27 | 2025-03-25 | 0.820 | 10,575,722 | +6,000 | 0.12% | 8,672,092 |
| 2025-03-26 | 2025-03-24 | 0.840 | 10,569,722 | +50,000 | 0.12% | 8,878,566 |
| 2025-03-25 | 2025-03-21 | 0.860 | 10,519,722 | +20,000 | 0.12% | 9,046,961 |
| 2025-03-21 | 2025-03-19 | 0.920 | 10,499,722 | -120,000 | 0.12% | 9,659,744 |
| 2025-03-20 | 2025-03-18 | 0.910 | 10,619,722 | +100,000 | 0.12% | 9,663,947 |
| 2025-03-19 | 2025-03-17 | 0.890 | 10,519,722 | +30,000 | 0.12% | 9,362,553 |
| 2025-03-17 | 2025-03-13 | 0.880 | 10,489,722 | -562,300 | 0.12% | 9,230,955 |
| 2025-03-14 | 2025-03-12 | 0.870 | 11,052,022 | -2,000 | 0.12% | 9,615,259 |
| 2025-03-13 | 2025-03-11 | 0.880 | 11,054,022 | -46,000 | 0.12% | 9,727,539 |
| 2025-03-11 | 2025-03-07 | 0.850 | 11,100,022 | -54,000 | 0.12% | 9,435,019 |
| 2025-03-10 | 2025-03-06 | 0.860 | 11,154,022 | -50,000 | 0.13% | 9,592,459 |
| 2025-03-06 | 2025-03-04 | 0.840 | 11,204,022 | +80,000 | 0.13% | 9,411,378 |
| 2025-03-05 | 2025-03-03 | 0.830 | 11,124,022 | -180,000 | 0.13% | 9,232,938 |
| 2025-03-04 | 2025-02-28 | 0.830 | 11,304,022 | +52,000 | 0.13% | 9,382,338 |
| 2025-03-03 | 2025-02-27 | 0.860 | 11,252,022 | +80,000 | 0.13% | 9,676,739 |
| 2025-02-28 | 2025-02-26 | 0.860 | 11,172,022 | +20,000 | 0.13% | 9,607,939 |
| 2025-02-26 | 2025-02-24 | 0.830 | 11,152,022 | +8,000 | 0.13% | 9,256,178 |
| 2025-02-20 | 2025-02-18 | 0.820 | 11,144,022 | +78,000 | 0.13% | 9,138,098 |
| 2025-02-19 | 2025-02-17 | 0.830 | 11,066,022 | -30,000 | 0.12% | 9,184,798 |
| 2025-02-18 | 2025-02-14 | 0.840 | 11,096,022 | +30,000 | 0.12% | 9,320,658 |
| 2025-02-17 | 2025-02-13 | 0.830 | 11,066,022 | +100,000 | 0.12% | 9,184,798 |
| 2025-02-14 | 2025-02-12 | 0.850 | 10,966,022 | +60,000 | 0.12% | 9,321,119 |
| 2025-02-12 | 2025-02-10 | 0.830 | 10,906,022 | +46,000 | 0.12% | 9,051,998 |
| 2025-02-07 | 2025-02-05 | 0.790 | 10,860,022 | -140,000 | 0.12% | 8,579,417 |
| 2025-02-05 | 2025-02-03 | 0.780 | 11,000,022 | +50,000 | 0.12% | 8,580,017 |
| 2025-02-03 | 2025-01-24 | 0.790 | 10,950,022 | +20,000 | 0.12% | 8,650,517 |
| 2025-01-27 | 2025-01-23 | 0.790 | 10,930,022 | -70,000 | 0.12% | 8,634,717 |
| 2025-01-24 | 2025-01-22 | 0.800 | 11,000,022 | +4,000 | 0.12% | 8,800,018 |
| 2025-01-23 | 2025-01-21 | 0.820 | 10,996,022 | +10,000 | 0.12% | 9,016,738 |
| 2025-01-20 | 2025-01-16 | 0.820 | 10,986,022 | -62,000 | 0.12% | 9,008,538 |
| 2025-01-16 | 2025-01-14 | 0.800 | 11,048,022 | +72,000 | 0.12% | 8,838,418 |
| 2025-01-14 | 2025-01-10 | 0.800 | 10,976,022 | +38,000 | 0.12% | 8,780,818 |
| 2025-01-09 | 2025-01-07 | 0.840 | 10,938,022 | +10,000 | 0.12% | 9,187,938 |
| 2025-01-08 | 2025-01-06 | 0.850 | 10,928,022 | +90,000 | 0.12% | 9,288,819 |
| 2025-01-07 | 2025-01-03 | 0.860 | 10,838,022 | +20,000 | 0.12% | 9,320,699 |
| 2025-01-06 | 2025-01-02 | 0.860 | 10,818,022 | -38,000 | 0.12% | 9,303,499 |
| 2024-12-27 | 2024-12-20 | 0.860 | 10,856,022 | +358,000 | 0.12% | 9,336,179 |
| 2024-12-23 | 2024-12-19 | 0.870 | 10,498,022 | -230,000 | 0.12% | 9,133,279 |
| 2024-12-19 | 2024-12-17 | 0.870 | 10,728,022 | -38,000 | 0.12% | 9,333,379 |
| 2024-12-18 | 2024-12-16 | 0.870 | 10,766,022 | +10,000 | 0.12% | 9,366,439 |
| 2024-12-17 | 2024-12-13 | 0.880 | 10,756,022 | -120,000 | 0.12% | 9,465,299 |
| 2024-12-12 | 2024-12-10 | 0.910 | 10,876,022 | -108,000 | 0.12% | 9,897,180 |
| 2024-12-09 | 2024-12-05 | 0.870 | 10,984,022 | -2,000 | 0.12% | 9,556,099 |
| 2024-12-06 | 2024-12-04 | 0.880 | 10,986,022 | -20,000 | 0.12% | 9,667,699 |
| 2024-12-05 | 2024-12-03 | 0.890 | 11,006,022 | +20,000 | 0.12% | 9,795,360 |
| 2024-12-04 | 2024-12-02 | 0.880 | 10,986,022 | +6,000 | 0.12% | 9,667,699 |
| 2024-11-29 | 2024-11-27 | 0.880 | 10,980,022 | +1,880,000 | 0.12% | 9,662,419 |
| 2024-11-27 | 2024-11-25 | 0.850 | 9,100,022 | -110,000 | 0.10% | 7,735,019 |
| 2024-11-26 | 2024-11-22 | 0.870 | 9,210,022 | -220,000 | 0.10% | 8,012,719 |
| 2024-11-25 | 2024-11-21 | 0.880 | 9,430,022 | +80,000 | 0.11% | 8,298,419 |
| 2024-11-20 | 2024-11-18 | 0.890 | 9,350,022 | +74,000 | 0.11% | 8,321,520 |
| 2024-11-19 | 2024-11-15 | 0.900 | 9,276,022 | -24,000 | 0.10% | 8,348,420 |
| 2024-11-14 | 2024-11-12 | 0.930 | 9,300,022 | +50,000 | 0.10% | 8,649,020 |
| 2024-11-13 | 2024-11-11 | 0.970 | 9,250,022 | -80,000 | 0.10% | 8,972,521 |
| 2024-11-12 | 2024-11-08 | 1.000 | 9,330,022 | -4,000 | 0.10% | 9,330,022 |
| 2024-11-08 | 2024-11-06 | 0.990 | 9,334,022 | -190,000 | 0.10% | 9,240,682 |
| 2024-11-07 | 2024-11-05 | 0.980 | 9,524,022 | -30,000 | 0.11% | 9,333,542 |
| 2024-11-05 | 2024-11-01 | 0.960 | 9,554,022 | +28,000 | 0.11% | 9,171,861 |
| 2024-11-04 | 2024-10-31 | 0.960 | 9,526,022 | -8,000 | 0.11% | 9,144,981 |
| 2024-10-31 | 2024-10-29 | 0.960 | 9,534,022 | +28,000 | 0.11% | 9,152,661 |
| 2024-10-30 | 2024-10-28 | 0.970 | 9,506,022 | +24,000 | 0.11% | 9,220,841 |
| 2024-10-29 | 2024-10-25 | 0.940 | 9,482,022 | -146,000 | 0.11% | 8,913,101 |
| 2024-10-25 | 2024-10-23 | 0.940 | 9,628,022 | -138,000 | 0.11% | 9,050,341 |
| 2024-10-23 | 2024-10-21 | 0.940 | 9,766,022 | +98,000 | 0.11% | 9,180,061 |
| 2024-10-22 | 2024-10-18 | 0.960 | 9,668,022 | -30,000 | 0.11% | 9,281,301 |
| 2024-10-21 | 2024-10-17 | 0.910 | 9,698,022 | +210,000 | 0.11% | 8,825,200 |
| 2024-10-18 | 2024-10-16 | 0.980 | 9,488,022 | -204,000 | 0.11% | 9,298,262 |
| 2024-10-17 | 2024-10-15 | 0.890 | 9,692,022 | +16,000 | 0.11% | 8,625,900 |
| 2024-10-16 | 2024-10-14 | 0.950 | 9,676,022 | -112,000 | 0.11% | 9,192,221 |
| 2024-10-15 | 2024-10-10 | 0.960 | 9,788,022 | +140,000 | 0.11% | 9,396,501 |
| 2024-10-14 | 2024-10-09 | 0.940 | 9,648,022 | +201,000 | 0.11% | 9,069,141 |
| 2024-10-10 | 2024-10-08 | 1.040 | 9,447,022 | -430,000 | 0.11% | 9,824,903 |
| 2024-10-09 | 2024-10-07 | 1.180 | 9,877,022 | -168,000 | 0.11% | 11,654,886 |
| 2024-10-08 | 2024-10-04 | 1.140 | 10,045,022 | +28,000 | 0.11% | 11,451,325 |
| 2024-10-07 | 2024-10-03 | 1.110 | 10,017,022 | +206,000 | 0.11% | 11,118,894 |
| 2024-10-04 | 2024-10-02 | 1.230 | 9,811,022 | +355,000 | 0.11% | 12,067,557 |
| 2024-10-03 | 2024-09-30 | 1.010 | 9,456,022 | +370,000 | 0.11% | 9,550,582 |
| 2024-10-02 | 2024-09-27 | 0.920 | 9,086,022 | +192,000 | 0.10% | 8,359,140 |
| 2024-09-30 | 2024-09-26 | 0.880 | 8,894,022 | +146,000 | 0.10% | 7,826,739 |
| 2024-09-27 | 2024-09-25 | 0.790 | 8,748,022 | -38,000 | 0.10% | 6,910,937 |
| 2024-09-26 | 2024-09-24 | 0.770 | 8,786,022 | -262,000 | 0.10% | 6,765,237 |
| 2024-09-25 | 2024-09-23 | 0.710 | 9,048,022 | +12,000 | 0.10% | 6,424,096 |
| 2024-09-24 | 2024-09-20 | 0.730 | 9,036,022 | -20,000 | 0.10% | 6,596,296 |
| 2024-09-23 | 2024-09-19 | 0.710 | 9,056,022 | +30,000 | 0.10% | 6,429,776 |
| 2024-09-20 | 2024-09-17 | 0.670 | 9,026,022 | +50,000 | 0.10% | 6,047,435 |
| 2024-09-19 | 2024-09-16 | 0.670 | 8,976,022 | +30,000 | 0.10% | 6,013,935 |
| 2024-09-17 | 2024-09-13 | 0.670 | 8,946,022 | -50,000 | 0.10% | 5,993,835 |
| 2024-09-16 | 2024-09-12 | 0.670 | 8,996,022 | -22,000 | 0.10% | 6,027,335 |
| 2024-09-13 | 2024-09-11 | 0.660 | 9,018,022 | +86,000 | 0.10% | 5,951,895 |
| 2024-09-12 | 2024-09-10 | 0.700 | 8,932,022 | +144,000 | 0.10% | 6,252,415 |
| 2024-09-11 | 2024-09-09 | 0.720 | 8,788,022 | +86,000 | 0.10% | 6,327,376 |
| 2024-09-09 | 2024-09-04 | 0.730 | 8,702,022 | +610,000 | 0.10% | 6,352,476 |
| 2024-09-05 | 2024-09-03 | 0.760 | 8,092,022 | +504,000 | 0.09% | 6,149,937 |
| 2024-09-04 | 2024-09-02 | 0.770 | 7,588,022 | -100,000 | 0.09% | 5,842,777 |
| 2024-09-03 | 2024-08-30 | 0.780 | 7,688,022 | +8,000 | 0.09% | 5,996,657 |
| 2024-09-02 | 2024-08-29 | 0.770 | 7,680,022 | +26,000 | 0.09% | 5,913,617 |
| 2024-08-30 | 2024-08-28 | 0.820 | 7,654,022 | +50,000 | 0.09% | 6,276,298 |
| 2024-08-29 | 2024-08-27 | 0.850 | 7,604,022 | +2,000 | 0.09% | 6,463,419 |
| 2024-08-27 | 2024-08-23 | 0.860 | 7,602,022 | +18,000 | 0.09% | 6,537,739 |
| 2024-08-26 | 2024-08-22 | 0.870 | 7,584,022 | +292,000 | 0.09% | 6,598,099 |
| 2024-08-23 | 2024-08-21 | 0.890 | 7,292,022 | +128,000 | 0.08% | 6,489,900 |
| 2024-08-22 | 2024-08-20 | 0.900 | 7,164,022 | +176,000 | 0.08% | 6,447,620 |
| 2024-08-21 | 2024-08-19 | 0.920 | 6,988,022 | +274,000 | 0.08% | 6,428,980 |
| 2024-08-20 | 2024-08-16 | 0.930 | 6,714,022 | -64,000 | 0.08% | 6,244,040 |
| 2024-08-19 | 2024-08-15 | 0.930 | 6,778,022 | +100,000 | 0.08% | 6,303,560 |
| 2024-08-16 | 2024-08-14 | 0.930 | 6,678,022 | +100,000 | 0.08% | 6,210,560 |
| 2024-08-14 | 2024-08-12 | 0.920 | 6,578,022 | +50,000 | 0.07% | 6,051,780 |
| 2024-08-13 | 2024-08-09 | 0.940 | 6,528,022 | +60,000 | 0.07% | 6,136,341 |
| 2024-08-12 | 2024-08-08 | 0.930 | 6,468,022 | -380,000 | 0.07% | 6,015,260 |
| 2024-08-09 | 2024-08-07 | 0.940 | 6,848,022 | +44,000 | 0.08% | 6,437,141 |
| 2024-08-08 | 2024-08-06 | 0.940 | 6,804,022 | -1,034,000 | 0.08% | 6,395,781 |
| 2024-08-07 | 2024-08-05 | 0.930 | 7,838,022 | -123,000 | 0.09% | 7,289,360 |
| 2024-08-06 | 2024-08-02 | 0.930 | 7,961,022 | +190,000 | 0.09% | 7,403,750 |
| 2024-08-05 | 2024-08-01 | 0.950 | 7,771,022 | +50,000 | 0.09% | 7,382,471 |
| 2024-08-02 | 2024-07-31 | 0.940 | 7,721,022 | -128,000 | 0.09% | 7,257,761 |
| 2024-08-01 | 2024-07-30 | 0.930 | 7,849,022 | +12,000 | 0.09% | 7,299,590 |
| 2024-07-30 | 2024-07-26 | 0.930 | 7,837,022 | +50,000 | 0.09% | 7,288,430 |
| 2024-07-26 | 2024-07-24 | 0.930 | 7,787,022 | +543,616 | 0.09% | 7,241,930 |
| 2024-07-25 | 2024-07-23 | 0.920 | 7,243,406 | +50,000 | 0.08% | 6,663,934 |
| 2024-07-24 | 2024-07-22 | 0.930 | 7,193,406 | -30,000 | 0.08% | 6,689,868 |
| 2024-07-18 | 2024-07-16 | 0.950 | 7,223,406 | +30,000 | 0.08% | 6,862,236 |
| 2024-07-16 | 2024-07-12 | 0.970 | 7,193,406 | +30,000 | 0.08% | 6,977,604 |
| 2024-07-15 | 2024-07-11 | 0.950 | 7,163,406 | +24,000 | 0.08% | 6,805,236 |
| 2024-07-12 | 2024-07-10 | 0.930 | 7,139,406 | -122,412 | 0.08% | 6,639,648 |
| 2024-07-11 | 2024-07-09 | 0.950 | 7,261,818 | -573,616 | 0.08% | 6,898,727 |
| 2024-07-09 | 2024-07-05 | 0.950 | 7,835,434 | +22,000 | 0.09% | 7,443,662 |
| 2024-07-05 | 2024-07-03 | 0.950 | 7,813,434 | +32,000 | 0.09% | 7,422,762 |
| 2024-07-04 | 2024-07-02 | 0.930 | 7,781,434 | +880 | 0.09% | 7,236,734 |
| 2024-07-03 | 2024-06-28 | 0.930 | 7,780,554 | -18,000 | 0.09% | 7,235,915 |
| 2024-07-02 | 2024-06-27 | 0.930 | 7,798,554 | -17,588 | 0.09% | 7,252,655 |
| 2024-06-28 | 2024-06-26 | 0.940 | 7,816,142 | +22,000 | 0.09% | 7,347,173 |
| 2024-06-27 | 2024-06-25 | 0.950 | 7,794,142 | +20,000 | 0.09% | 7,404,435 |
| 2024-06-25 | 2024-06-21 | 0.950 | 7,774,142 | -12,000 | 0.09% | 7,385,435 |
| 2024-06-24 | 2024-06-20 | 0.960 | 7,786,142 | +78,000 | 0.09% | 7,474,696 |
| 2024-06-21 | 2024-06-19 | 0.990 | 7,708,142 | +71,120 | 0.09% | 7,631,061 |
| 2024-06-19 | 2024-06-17 | 0.960 | 7,637,022 | -190,000 | 0.09% | 7,331,541 |
| 2024-06-18 | 2024-06-14 | 0.950 | 7,827,022 | +132,000 | 0.09% | 7,435,671 |
| 2024-06-14 | 2024-06-12 | 0.960 | 7,695,022 | -92,000 | 0.09% | 7,387,221 |
| 2024-06-13 | 2024-06-11 | 0.960 | 7,787,022 | +9,000 | 0.09% | 7,475,541 |
| 2024-06-12 | 2024-06-07 | 0.990 | 7,778,022 | +18,000 | 0.09% | 7,700,242 |
| 2024-06-11 | 2024-06-06 | 1.000 | 7,760,022 | +92,000 | 0.09% | 7,760,022 |
| 2024-06-07 | 2024-06-05 | 1.010 | 7,668,022 | +20,000 | 0.09% | 7,744,702 |
| 2024-06-06 | 2024-06-04 | 1.020 | 7,648,022 | +148,000 | 0.09% | 7,800,982 |
| 2024-06-05 | 2024-06-03 | 1.165 | 7,500,022 | -70,000 | 0.08% | 8,736,055 |
| 2024-06-04 | 2024-05-31 | 1.133 | 7,570,022 | +652,717 | 0.09% | 8,574,905 |
| 2024-06-03 | 2024-05-30 | 1.154 | 6,917,305 | -183,413 | 0.08% | 7,983,384 |
| 2024-05-31 | 2024-05-29 | 1.165 | 7,100,718 | +18,716 | 0.09% | 8,270,944 |
| 2024-05-30 | 2024-05-28 | 1.186 | 7,082,002 | +18,715 | 0.09% | 8,400,504 |
| 2024-05-29 | 2024-05-27 | 1.197 | 7,063,287 | +35,560 | 0.08% | 8,453,785 |
| 2024-05-28 | 2024-05-24 | 1.186 | 7,027,727 | -159,083 | 0.08% | 8,336,124 |
| 2024-05-27 | 2024-05-23 | 1.208 | 7,186,810 | -116,036 | 0.09% | 8,678,425 |
| 2024-05-24 | 2024-05-22 | 1.229 | 7,302,846 | -46,789 | 0.09% | 8,974,625 |
| 2024-05-23 | 2024-05-21 | 1.197 | 7,349,635 | +52,403 | 0.09% | 8,796,504 |
| 2024-05-22 | 2024-05-20 | 1.240 | 7,297,232 | +28,074 | 0.09% | 9,045,706 |
| 2024-05-21 | 2024-05-17 | 1.240 | 7,269,158 | +129,137 | 0.09% | 9,010,905 |
| 2024-05-20 | 2024-05-16 | 1.186 | 7,140,021 | +14,973 | 0.09% | 8,469,325 |
| 2024-05-16 | 2024-05-13 | 1.143 | 7,125,048 | +3,743 | 0.09% | 8,147,003 |
| 2024-05-14 | 2024-05-10 | 1.154 | 7,121,305 | +125,395 | 0.09% | 8,218,824 |
| 2024-05-13 | 2024-05-09 | 1.090 | 6,995,910 | +115,433 | 0.08% | 7,625,542 |
| 2024-05-10 | 2024-05-08 | 1.058 | 6,880,477 | +5,614 | 0.08% | 7,279,140 |
| 2024-05-09 | 2024-05-07 | 1.101 | 6,874,863 | -276,387 | 0.08% | 7,567,067 |
| 2024-05-08 | 2024-05-06 | 1.101 | 7,151,250 | -13,101 | 0.09% | 7,871,283 |
| 2024-05-07 | 2024-05-03 | 1.101 | 7,164,351 | +74,863 | 0.09% | 7,885,703 |
| 2024-05-06 | 2024-05-02 | 1.101 | 7,089,488 | -346,239 | 0.09% | 7,803,302 |
| 2024-05-03 | 2024-04-30 | 1.069 | 7,435,727 | -424,844 | 0.09% | 7,946,022 |
| 2024-05-02 | 2024-04-29 | 1.079 | 7,860,571 | -46,789 | 0.09% | 8,484,022 |
| 2024-04-30 | 2024-04-26 | 1.047 | 7,907,360 | +467,890 | 0.09% | 8,281,022 |
| 2024-04-26 | 2024-04-24 | 0.994 | 7,439,470 | -13,101 | 0.09% | 7,393,520 |
| 2024-04-25 | 2024-04-23 | 0.972 | 7,452,571 | -71,119 | 0.09% | 7,247,260 |
| 2024-04-24 | 2024-04-22 | 0.972 | 7,523,690 | +26,202 | 0.09% | 7,316,420 |
| 2024-04-23 | 2024-04-19 | 0.972 | 7,497,488 | -3,744 | 0.09% | 7,290,940 |
| 2024-04-19 | 2024-04-17 | 0.994 | 7,501,232 | +5,615 | 0.09% | 7,454,901 |
| 2024-04-18 | 2024-04-16 | 0.994 | 7,495,617 | -11,229 | 0.09% | 7,449,321 |
| 2024-04-16 | 2024-04-12 | 1.026 | 7,506,846 | -1,872 | 0.09% | 7,701,141 |
| 2024-04-15 | 2024-04-11 | 1.026 | 7,508,718 | +11,230 | 0.09% | 7,703,061 |
| 2024-04-12 | 2024-04-10 | 1.026 | 7,497,488 | -9,358 | 0.09% | 7,691,541 |
| 2024-04-11 | 2024-04-09 | 1.026 | 7,506,846 | -1,872 | 0.09% | 7,701,141 |
| 2024-04-10 | 2024-04-08 | 1.026 | 7,508,718 | -54,275 | 0.09% | 7,703,061 |
| 2024-04-09 | 2024-04-05 | 1.037 | 7,562,993 | +155,824 | 0.09% | 7,839,561 |
| 2024-04-05 | 2024-04-02 | 1.079 | 7,407,169 | +13,101 | 0.09% | 7,994,659 |
| 2024-04-03 | 2024-03-28 | 1.090 | 7,394,068 | -41,174 | 0.09% | 8,059,534 |
| 2024-04-02 | 2024-03-27 | 1.069 | 7,435,242 | -50,532 | 0.09% | 7,945,504 |
| 2024-03-28 | 2024-03-26 | 1.069 | 7,485,774 | +50,532 | 0.09% | 7,999,504 |
| 2024-03-27 | 2024-03-25 | 1.090 | 7,435,242 | +84,220 | 0.09% | 8,104,414 |
| 2024-03-26 | 2024-03-22 | 1.101 | 7,351,022 | -74,862 | 0.09% | 8,091,169 |
| 2024-03-25 | 2024-03-21 | 1.101 | 7,425,884 | +31,816 | 0.09% | 8,173,569 |
| 2024-03-22 | 2024-03-20 | 1.079 | 7,394,068 | +43,046 | 0.09% | 7,980,519 |
| 2024-03-21 | 2024-03-19 | 1.079 | 7,351,022 | -37,431 | 0.09% | 7,934,059 |
| 2024-03-20 | 2024-03-18 | 1.079 | 7,388,453 | +385,541 | 0.09% | 7,974,459 |
| 2024-03-19 | 2024-03-15 | 1.101 | 7,002,912 | +9,358 | 0.08% | 7,708,009 |
| 2024-03-15 | 2024-03-13 | 1.101 | 6,993,554 | -383,670 | 0.08% | 7,697,709 |
| 2024-03-14 | 2024-03-12 | 1.101 | 7,377,224 | +61,762 | 0.09% | 8,120,009 |
| 2024-03-12 | 2024-03-08 | 1.111 | 7,315,462 | -46,789 | 0.09% | 8,130,204 |
| 2024-03-07 | 2024-03-05 | 1.101 | 7,362,251 | +28,073 | 0.09% | 8,103,529 |
| 2024-03-06 | 2024-03-04 | 1.111 | 7,334,178 | -22,459 | 0.09% | 8,151,004 |
| 2024-03-05 | 2024-03-01 | 1.111 | 7,356,637 | +87,964 | 0.09% | 8,175,964 |
| 2024-03-01 | 2024-02-28 | 1.143 | 7,268,673 | +5,614 | 0.09% | 8,311,229 |
| 2024-02-29 | 2024-02-27 | 1.186 | 7,263,059 | +7,486 | 0.09% | 8,615,270 |
| 2024-02-28 | 2024-02-26 | 1.197 | 7,255,573 | -18,715 | 0.09% | 8,683,925 |
| 2024-02-27 | 2024-02-23 | 1.197 | 7,274,288 | -46,789 | 0.09% | 8,706,324 |
| 2024-02-26 | 2024-02-22 | 1.186 | 7,321,077 | -28,074 | 0.09% | 8,684,089 |
| 2024-02-23 | 2024-02-21 | 1.175 | 7,349,151 | +174,056 | 0.09% | 8,638,855 |
| 2024-02-22 | 2024-02-20 | 1.165 | 7,175,095 | +22,458 | 0.09% | 8,357,579 |
| 2024-02-21 | 2024-02-19 | 1.165 | 7,152,637 | -121,651 | 0.09% | 8,331,420 |
| 2024-02-20 | 2024-02-16 | 1.165 | 7,274,288 | +48,660 | 0.09% | 8,473,119 |
| 2024-02-19 | 2024-02-15 | 1.122 | 7,225,628 | -28,073 | 0.09% | 8,107,580 |
| 2024-02-16 | 2024-02-14 | 1.133 | 7,253,701 | +28,073 | 0.09% | 8,216,594 |
| 2024-02-15 | 2024-02-09 | 1.165 | 7,225,628 | +9,358 | 0.09% | 8,416,440 |
| 2024-02-08 | 2024-02-06 | 1.175 | 7,216,270 | +22,459 | 0.09% | 8,482,655 |
| 2024-02-05 | 2024-02-01 | 1.154 | 7,193,811 | +9,358 | 0.09% | 8,302,504 |
| 2024-02-02 | 2024-01-31 | 1.175 | 7,184,453 | -46,789 | 0.09% | 8,445,254 |
| 2024-02-01 | 2024-01-30 | 1.186 | 7,231,242 | -20,587 | 0.09% | 8,577,529 |
| 2024-01-31 | 2024-01-29 | 1.197 | 7,251,829 | +14,972 | 0.09% | 8,679,444 |
| 2024-01-25 | 2024-01-23 | 1.122 | 7,236,857 | +22,459 | 0.09% | 8,120,179 |
| 2024-01-24 | 2024-01-22 | 1.090 | 7,214,398 | -28,074 | 0.09% | 7,863,694 |
| 2024-01-22 | 2024-01-18 | 1.154 | 7,242,472 | -93,578 | 0.09% | 8,358,665 |
| 2024-01-19 | 2024-01-17 | 1.133 | 7,336,050 | +13,101 | 0.09% | 8,309,875 |
| 2024-01-18 | 2024-01-16 | 1.197 | 7,322,949 | -9,357 | 0.09% | 8,764,565 |
| 2024-01-17 | 2024-01-15 | 1.240 | 7,332,306 | -37,432 | 0.09% | 9,089,184 |
| 2024-01-16 | 2024-01-12 | 1.229 | 7,369,738 | +18,716 | 0.09% | 9,056,830 |
| 2024-01-15 | 2024-01-11 | 1.229 | 7,351,022 | +18,716 | 0.09% | 9,033,829 |
| 2024-01-12 | 2024-01-10 | 1.218 | 7,332,306 | -18,716 | 0.09% | 8,932,474 |
| 2024-01-11 | 2024-01-09 | 1.218 | 7,351,022 | +18,716 | 0.09% | 8,955,274 |
| 2024-01-10 | 2024-01-08 | 1.229 | 7,332,306 | -24,331 | 0.09% | 9,010,829 |
| 2024-01-09 | 2024-01-05 | 1.240 | 7,356,637 | -5,614 | 0.09% | 9,119,345 |
| 2024-01-08 | 2024-01-04 | 1.229 | 7,362,251 | -97,322 | 0.09% | 9,047,629 |
| 2024-01-05 | 2024-01-03 | 1.250 | 7,459,573 | +18,716 | 0.09% | 9,326,660 |
| 2024-01-04 | 2024-01-02 | 1.218 | 7,440,857 | -14,972 | 0.09% | 9,064,715 |
| 2024-01-03 | 2023-12-29 | 1.229 | 7,455,829 | +24,330 | 0.09% | 9,162,629 |
| 2024-01-02 | 2023-12-28 | 1.208 | 7,431,499 | +44,917 | 0.09% | 8,973,899 |
| 2023-12-29 | 2023-12-27 | 1.175 | 7,386,582 | +11,230 | 0.09% | 8,682,855 |
| 2023-12-28 | 2023-12-22 | 1.154 | 7,375,352 | +14,972 | 0.09% | 8,512,024 |
| 2023-12-27 | 2023-12-21 | 1.165 | 7,360,380 | +5,615 | 0.09% | 8,573,399 |
| 2023-12-22 | 2023-12-20 | 1.175 | 7,354,765 | +86,092 | 0.09% | 8,645,454 |
| 2023-12-21 | 2023-12-19 | 1.154 | 7,268,673 | -505,322 | 0.09% | 8,388,904 |
| 2023-12-20 | 2023-12-18 | 1.175 | 7,773,995 | -46,789 | 0.09% | 9,138,255 |
| 2023-12-19 | 2023-12-15 | 1.143 | 7,820,784 | +1,872 | 0.09% | 8,942,530 |
| 2023-12-18 | 2023-12-14 | 1.143 | 7,818,912 | +18,716 | 0.09% | 8,940,389 |
| 2023-12-13 | 2023-12-11 | 1.133 | 7,800,196 | +3,743 | 0.09% | 8,835,634 |
| 2023-12-12 | 2023-12-08 | 1.143 | 7,796,453 | +52,403 | 0.09% | 8,914,709 |
| 2023-12-11 | 2023-12-07 | 1.165 | 7,744,050 | -44,917 | 0.09% | 9,020,300 |
| 2023-12-08 | 2023-12-06 | 1.175 | 7,788,967 | +58,018 | 0.09% | 9,155,854 |
| 2023-12-07 | 2023-12-05 | 1.175 | 7,730,949 | -41,174 | 0.09% | 9,087,655 |
| 2023-12-01 | 2023-11-29 | 1.197 | 7,772,123 | -13,101 | 0.09% | 9,302,164 |
| 2023-11-30 | 2023-11-28 | 1.229 | 7,785,224 | +3,743 | 0.09% | 9,567,430 |
| 2023-11-28 | 2023-11-24 | 1.293 | 7,781,481 | -3,743 | 0.09% | 10,061,760 |
| 2023-11-27 | 2023-11-23 | 1.304 | 7,785,224 | +903,963 | 0.09% | 10,149,795 |
| 2023-11-21 | 2023-11-17 | 1.240 | 6,881,261 | +3,743 | 0.08% | 8,530,065 |
| 2023-11-17 | 2023-11-15 | 1.250 | 6,877,518 | -58,018 | 0.08% | 8,598,920 |
| 2023-11-15 | 2023-11-13 | 1.208 | 6,935,536 | +97,321 | 0.08% | 8,375,000 |
| 2023-11-14 | 2023-11-10 | 1.240 | 6,838,215 | +5,615 | 0.08% | 8,476,705 |
| 2023-11-13 | 2023-11-09 | 1.229 | 6,832,600 | -9,358 | 0.08% | 8,396,730 |
| 2023-11-10 | 2023-11-08 | 1.272 | 6,841,958 | -16,844 | 0.08% | 8,700,690 |
| 2023-11-09 | 2023-11-07 | 1.250 | 6,858,802 | +1,872 | 0.08% | 8,575,520 |
| 2023-11-08 | 2023-11-06 | 1.293 | 6,856,930 | +7,486 | 0.08% | 8,866,279 |
| 2023-11-06 | 2023-11-02 | 1.250 | 6,849,444 | +28,073 | 0.08% | 8,563,820 |
| 2023-11-03 | 2023-11-01 | 1.229 | 6,821,371 | -28,073 | 0.08% | 8,382,930 |
| 2023-10-30 | 2023-10-26 | 1.250 | 6,849,444 | +1,871 | 0.08% | 8,563,820 |
| 2023-10-27 | 2023-10-25 | 1.250 | 6,847,573 | +1,872 | 0.08% | 8,561,480 |
| 2023-10-26 | 2023-10-24 | 1.250 | 6,845,701 | +1,872 | 0.08% | 8,559,140 |
| 2023-10-25 | 2023-10-20 | 1.272 | 6,843,829 | +67,376 | 0.08% | 8,703,069 |
| 2023-10-20 | 2023-10-18 | 1.293 | 6,776,453 | +46,789 | 0.08% | 8,762,219 |
| 2023-10-19 | 2023-10-17 | 1.304 | 6,729,664 | +3,743 | 0.08% | 8,773,634 |
| 2023-10-17 | 2023-10-13 | 1.304 | 6,725,921 | -18,716 | 0.08% | 8,768,755 |
| 2023-10-13 | 2023-10-11 | 1.304 | 6,744,637 | +13,101 | 0.08% | 8,793,155 |
| 2023-10-12 | 2023-10-10 | 1.314 | 6,731,536 | +1,872 | 0.08% | 8,848,010 |
| 2023-10-11 | 2023-10-09 | 1.293 | 6,729,664 | -28,074 | 0.08% | 8,701,719 |
| 2023-10-09 | 2023-10-05 | 1.293 | 6,757,738 | -9,357 | 0.08% | 8,738,020 |
| 2023-10-05 | 2023-10-03 | 1.282 | 6,767,095 | +29,944 | 0.08% | 8,677,804 |
| 2023-09-29 | 2023-09-27 | 1.314 | 6,737,151 | -43,045 | 0.08% | 8,855,391 |
| 2023-09-28 | 2023-09-26 | 1.325 | 6,780,196 | +99,192 | 0.08% | 8,984,424 |
| 2023-09-22 | 2023-09-20 | 1.379 | 6,681,004 | +1,794,826 | 0.08% | 9,209,961 |
| 2023-09-21 | 2023-09-19 | 1.379 | 4,886,178 | -1,872 | 0.06% | 6,735,740 |
| 2023-09-19 | 2023-09-15 | 1.411 | 4,888,050 | +641,010 | 0.06% | 6,895,026 |
| 2023-09-15 | 2023-09-13 | 1.432 | 4,247,040 | -656,918 | 0.05% | 6,081,595 |
| 2023-09-12 | 2023-09-07 | 1.518 | 4,903,958 | -1,698,440 | 0.06% | 7,443,811 |
| 2023-09-11 | 2023-09-06 | 1.561 | 6,602,398 | +5,534 | 0.08% | 10,308,245 |
| 2023-09-07 | 2023-09-05 | 1.518 | 6,596,864 | -1,243 | 0.08% | 10,013,505 |
| 2023-09-06 | 2023-09-04 | 1.529 | 6,598,107 | -25,824 | 0.08% | 10,086,930 |
| 2023-08-30 | 2023-08-28 | 1.518 | 6,623,931 | +147,570 | 0.08% | 10,054,591 |
| 2023-08-29 | 2023-08-25 | 1.507 | 6,476,361 | +129,124 | 0.08% | 9,760,373 |
| 2023-08-28 | 2023-08-24 | 1.518 | 6,347,237 | +123,590 | 0.08% | 9,634,592 |
| 2023-08-25 | 2023-08-23 | 1.496 | 6,223,647 | -3,689 | 0.08% | 9,312,035 |
| 2023-08-24 | 2023-08-22 | 1.518 | 6,227,336 | -18,446 | 0.08% | 9,452,592 |
| 2023-08-23 | 2023-08-21 | 1.496 | 6,245,782 | -83,009 | 0.08% | 9,345,154 |
| 2023-08-22 | 2023-08-18 | 1.496 | 6,328,791 | -153,104 | 0.08% | 9,469,355 |
| 2023-08-21 | 2023-08-17 | 1.507 | 6,481,895 | -71,941 | 0.08% | 9,768,713 |
| 2023-08-18 | 2023-08-16 | 1.518 | 6,553,836 | -46,115 | 0.08% | 9,948,192 |
| 2023-08-17 | 2023-08-15 | 1.518 | 6,599,951 | +44,379 | 0.08% | 10,018,191 |
| 2023-08-16 | 2023-08-14 | 1.529 | 6,555,572 | +23,980 | 0.08% | 10,021,905 |
| 2023-08-14 | 2023-08-10 | 1.572 | 6,531,592 | -77,475 | 0.08% | 10,268,514 |
| 2023-08-11 | 2023-08-09 | 1.583 | 6,609,067 | +33,204 | 0.08% | 10,461,972 |
| 2023-08-10 | 2023-08-08 | 1.572 | 6,575,863 | -23,980 | 0.08% | 10,338,114 |
| 2023-08-09 | 2023-08-07 | 1.583 | 6,599,843 | -138,348 | 0.08% | 10,447,371 |
| 2023-08-04 | 2023-08-02 | 1.626 | 6,738,191 | +18,447 | 0.08% | 10,958,602 |
| 2023-08-03 | 2023-08-01 | 1.659 | 6,719,744 | -33,204 | 0.08% | 11,147,172 |
| 2023-08-02 | 2023-07-31 | 1.681 | 6,752,948 | +1,845 | 0.08% | 11,348,688 |
| 2023-07-31 | 2023-07-27 | 1.659 | 6,751,103 | +5,534 | 0.08% | 11,199,193 |
| 2023-07-28 | 2023-07-26 | 1.605 | 6,745,569 | -12,913 | 0.08% | 10,824,326 |
| 2023-07-27 | 2023-07-25 | 1.605 | 6,758,482 | +241,647 | 0.08% | 10,845,047 |
| 2023-07-26 | 2023-07-24 | 1.529 | 6,516,835 | -171,551 | 0.08% | 9,962,685 |
| 2023-07-25 | 2023-07-21 | 1.540 | 6,688,386 | -36,892 | 0.08% | 10,297,463 |
| 2023-07-21 | 2023-07-19 | 1.550 | 6,725,278 | +22,135 | 0.08% | 10,427,179 |
| 2023-07-20 | 2023-07-18 | 1.550 | 6,703,143 | +112,523 | 0.08% | 10,392,860 |
| 2023-07-19 | 2023-07-14 | 1.540 | 6,590,620 | +16,601 | 0.08% | 10,146,942 |
| 2023-07-18 | 2023-07-13 | 1.529 | 6,574,019 | +83,009 | 0.08% | 10,050,106 |
| 2023-07-13 | 2023-07-11 | 1.518 | 6,491,010 | +7,378 | 0.08% | 9,852,827 |
| 2023-07-11 | 2023-07-07 | 1.485 | 6,483,632 | +46,116 | 0.08% | 9,630,736 |
| 2023-07-10 | 2023-07-06 | 1.496 | 6,437,516 | -9,223 | 0.08% | 9,632,033 |
| 2023-07-07 | 2023-07-05 | 1.518 | 6,446,739 | -7,379 | 0.08% | 9,785,628 |
| 2023-07-06 | 2023-07-04 | 1.540 | 6,454,118 | -5,533 | 0.08% | 9,936,783 |
| 2023-07-05 | 2023-07-03 | 1.540 | 6,459,651 | +23,980 | 0.08% | 9,945,302 |
| 2023-06-30 | 2023-06-28 | 1.518 | 6,435,671 | -31,359 | 0.08% | 9,768,827 |
| 2023-06-28 | 2023-06-26 | 1.496 | 6,467,030 | -40,582 | 0.08% | 9,676,193 |
| 2023-06-27 | 2023-06-23 | 1.442 | 6,507,612 | -23,980 | 0.08% | 9,384,126 |
| 2023-06-26 | 2023-06-21 | 1.475 | 6,531,592 | +611,495 | 0.08% | 9,631,158 |
| 2023-06-23 | 2023-06-20 | 1.485 | 5,920,097 | -631,786 | 0.07% | 8,793,666 |
| 2023-06-21 | 2023-06-19 | 1.518 | 6,551,883 | -12,912 | 0.08% | 9,945,228 |
| 2023-06-20 | 2023-06-16 | 1.507 | 6,564,795 | +36,892 | 0.08% | 9,893,650 |
| 2023-06-19 | 2023-06-15 | 1.485 | 6,527,903 | +1,953,464 | 0.08% | 9,696,496 |
| 2023-06-15 | 2023-06-13 | 1.485 | 4,574,439 | +260,093 | 0.06% | 6,794,836 |
| 2023-06-14 | 2023-06-12 | 1.507 | 4,314,346 | +11,068 | 0.05% | 6,502,050 |
| 2023-06-12 | 2023-06-08 | 1.540 | 4,303,278 | -9,223 | 0.05% | 6,625,342 |
| 2023-06-09 | 2023-06-07 | 1.475 | 4,312,501 | +164,172 | 0.05% | 6,358,998 |
| 2023-06-08 | 2023-06-06 | 1.496 | 4,148,329 | -18,446 | 0.05% | 6,206,873 |
| 2023-06-07 | 2023-06-05 | 1.409 | 4,166,775 | -669,601 | 0.05% | 5,873,054 |
| 2023-06-06 | 2023-06-02 | 1.431 | 4,836,376 | -70,096 | 0.06% | 6,921,728 |
| 2023-06-05 | 2023-06-01 | 1.639 | 4,906,472 | +732,318 | 0.06% | 8,040,397 |
| 2023-06-02 | 2023-05-31 | 1.639 | 4,174,154 | +359,601 | 0.05% | 6,840,324 |
| 2023-06-01 | 2023-05-30 | 1.662 | 3,814,553 | +92,633 | 0.05% | 6,341,628 |
| 2023-05-31 | 2023-05-29 | 1.698 | 3,721,920 | +3,368 | 0.05% | 6,320,220 |
| 2023-05-30 | 2023-05-25 | 1.710 | 3,718,552 | -544,847 | 0.05% | 6,358,658 |
| 2023-05-29 | 2023-05-24 | 1.722 | 4,263,399 | -28,632 | 0.06% | 7,340,964 |
| 2023-05-25 | 2023-05-23 | 1.746 | 4,292,031 | +5,053 | 0.06% | 7,492,199 |
| 2023-05-24 | 2023-05-22 | 1.781 | 4,286,978 | +1,482,120 | 0.06% | 7,636,100 |
| 2023-05-23 | 2023-05-19 | 1.769 | 2,804,858 | -1,913,283 | 0.04% | 4,962,794 |
| 2023-05-22 | 2023-05-18 | 1.781 | 4,718,141 | -10,105 | 0.06% | 8,404,101 |
| 2023-05-18 | 2023-05-16 | 1.793 | 4,728,246 | -37,053 | 0.06% | 8,478,248 |
| 2023-05-17 | 2023-05-15 | 1.829 | 4,765,299 | +3,368 | 0.06% | 8,714,450 |
| 2023-05-16 | 2023-05-12 | 1.817 | 4,761,931 | +26,948 | 0.06% | 8,651,743 |
| 2023-05-15 | 2023-05-11 | 1.864 | 4,734,983 | +1,684 | 0.06% | 8,827,692 |
| 2023-05-12 | 2023-05-10 | 1.924 | 4,733,299 | -58,948 | 0.06% | 9,105,589 |
| 2023-05-11 | 2023-05-09 | 1.924 | 4,792,247 | +3,369 | 0.06% | 9,218,989 |
| 2023-05-10 | 2023-05-08 | 1.841 | 4,788,878 | -380,636 | 0.06% | 8,814,437 |
| 2023-05-08 | 2023-05-04 | 1.793 | 5,169,514 | -28,632 | 0.07% | 9,269,488 |
| 2023-05-04 | 2023-05-02 | 1.781 | 5,198,146 | +8,421 | 0.07% | 9,259,101 |
| 2023-05-03 | 2023-04-28 | 1.793 | 5,189,725 | -18,526 | 0.07% | 9,305,729 |
| 2023-04-28 | 2023-04-26 | 1.781 | 5,208,251 | -3,369 | 0.07% | 9,277,101 |
| 2023-04-27 | 2023-04-25 | 1.781 | 5,211,620 | -79,158 | 0.07% | 9,283,102 |
| 2023-04-26 | 2023-04-24 | 1.805 | 5,290,778 | +11,789 | 0.07% | 9,549,755 |
| 2023-04-25 | 2023-04-21 | 1.817 | 5,278,989 | -57,264 | 0.07% | 9,591,163 |
| 2023-04-24 | 2023-04-20 | 1.781 | 5,336,253 | +3,369 | 0.07% | 9,505,102 |
| 2023-04-21 | 2023-04-19 | 1.781 | 5,332,884 | +16,842 | 0.07% | 9,499,101 |
| 2023-04-20 | 2023-04-18 | 1.805 | 5,316,042 | -30,316 | 0.07% | 9,595,356 |
| 2023-04-18 | 2023-04-14 | 1.817 | 5,346,358 | +3,369 | 0.07% | 9,713,563 |
| 2023-04-17 | 2023-04-13 | 1.781 | 5,342,989 | -43,790 | 0.07% | 9,517,100 |
| 2023-04-14 | 2023-04-12 | 1.793 | 5,386,779 | +5,052 | 0.07% | 9,659,068 |
| 2023-04-13 | 2023-04-11 | 1.781 | 5,381,727 | -23,579 | 0.07% | 9,586,101 |
| 2023-04-12 | 2023-04-06 | 1.674 | 5,405,306 | +6,737 | 0.07% | 9,050,415 |
| 2023-04-11 | 2023-04-04 | 1.686 | 5,398,569 | +42,106 | 0.07% | 9,103,242 |
| 2023-04-06 | 2023-04-03 | 1.651 | 5,356,463 | +3,368 | 0.07% | 8,841,420 |
| 2023-04-04 | 2023-03-31 | 1.651 | 5,353,095 | +8,421 | 0.07% | 8,835,861 |
| 2023-04-03 | 2023-03-30 | 1.674 | 5,344,674 | -116,211 | 0.07% | 8,948,895 |
| 2023-03-31 | 2023-03-29 | 1.484 | 5,460,885 | +87,579 | 0.07% | 8,105,917 |
| 2023-03-30 | 2023-03-28 | 1.484 | 5,373,306 | -11,789 | 0.07% | 7,975,918 |
| 2023-03-29 | 2023-03-27 | 1.472 | 5,385,095 | -124,633 | 0.07% | 7,929,470 |
| 2023-03-27 | 2023-03-23 | 1.496 | 5,509,728 | +3,368 | 0.07% | 8,243,845 |
| 2023-03-24 | 2023-03-22 | 1.508 | 5,506,360 | +10,106 | 0.07% | 8,304,193 |
| 2023-03-22 | 2023-03-20 | 1.484 | 5,496,254 | +842,114 | 0.07% | 8,158,417 |
| 2023-03-21 | 2023-03-17 | 1.508 | 4,654,140 | +72,422 | 0.06% | 7,018,952 |
| 2023-03-20 | 2023-03-16 | 1.484 | 4,581,718 | +64,000 | 0.06% | 6,800,917 |
| 2023-03-17 | 2023-03-15 | 1.496 | 4,517,718 | -656,007 | 0.06% | 6,759,565 |
| 2023-03-16 | 2023-03-14 | 1.461 | 5,173,725 | -87,579 | 0.07% | 7,556,793 |
| 2023-03-15 | 2023-03-13 | 1.532 | 5,261,304 | +13,473 | 0.07% | 8,059,576 |
| 2023-03-14 | 2023-03-10 | 1.532 | 5,247,831 | +30,317 | 0.07% | 8,038,937 |
| 2023-03-13 | 2023-03-09 | 1.603 | 5,217,514 | +1,684 | 0.07% | 8,364,240 |
| 2023-03-10 | 2023-03-08 | 1.639 | 5,215,830 | +21,895 | 0.07% | 8,547,352 |
| 2023-03-09 | 2023-03-07 | 1.639 | 5,193,935 | -20,211 | 0.07% | 8,511,472 |
| 2023-03-08 | 2023-03-06 | 1.686 | 5,214,146 | +30,316 | 0.07% | 8,792,262 |
| 2023-03-07 | 2023-03-03 | 1.722 | 5,183,830 | -570,111 | 0.07% | 8,925,814 |
| 2023-03-06 | 2023-03-02 | 1.698 | 5,753,941 | -1,684 | 0.08% | 9,770,809 |
| 2023-03-03 | 2023-03-01 | 1.734 | 5,755,625 | +47,158 | 0.08% | 9,978,711 |
| 2023-03-02 | 2023-02-28 | 1.698 | 5,708,467 | -858,956 | 0.08% | 9,693,590 |
| 2023-03-01 | 2023-02-27 | 1.686 | 6,567,423 | -16,843 | 0.09% | 11,074,202 |
| 2023-02-28 | 2023-02-24 | 1.686 | 6,584,266 | -23,579 | 0.09% | 11,102,603 |
| 2023-02-24 | 2023-02-22 | 1.769 | 6,607,845 | +5,053 | 0.09% | 11,691,634 |
| 2023-02-23 | 2023-02-21 | 1.746 | 6,602,792 | +82,617 | 0.09% | 11,525,879 |
| 2023-02-21 | 2023-02-17 | 1.734 | 6,520,175 | -28,632 | 0.09% | 11,304,236 |
| 2023-02-20 | 2023-02-16 | 1.722 | 6,548,807 | +11,790 | 0.09% | 11,276,110 |
| 2023-02-17 | 2023-02-15 | 1.757 | 6,537,017 | -23,579 | 0.09% | 11,488,688 |
| 2023-02-16 | 2023-02-14 | 1.793 | 6,560,596 | +3,368 | 0.09% | 11,763,846 |
| 2023-02-15 | 2023-02-13 | 1.781 | 6,557,228 | +8,421 | 0.09% | 11,679,941 |
| 2023-02-14 | 2023-02-10 | 1.781 | 6,548,807 | -45,474 | 0.09% | 11,664,941 |
| 2023-02-13 | 2023-02-09 | 1.817 | 6,594,281 | +195,371 | 0.09% | 11,980,860 |
| 2023-02-10 | 2023-02-08 | 1.817 | 6,398,910 | +249,265 | 0.09% | 11,625,899 |
| 2023-02-09 | 2023-02-07 | 1.805 | 6,149,645 | -1,684 | 0.08% | 11,099,994 |
| 2023-02-08 | 2023-02-06 | 1.829 | 6,151,329 | +10,106 | 0.08% | 11,249,126 |
| 2023-02-07 | 2023-02-03 | 1.864 | 6,141,223 | +101,053 | 0.08% | 11,449,424 |
| 2023-02-06 | 2023-02-02 | 1.900 | 6,040,170 | -126,317 | 0.08% | 11,476,204 |
| 2023-02-03 | 2023-02-01 | 1.876 | 6,166,487 | -84,211 | 0.08% | 11,569,751 |
| 2023-02-02 | 2023-01-31 | 1.829 | 6,250,698 | +11,789 | 0.08% | 11,430,845 |
| 2023-02-01 | 2023-01-30 | 1.829 | 6,238,909 | -16,842 | 0.08% | 11,409,286 |
| 2023-01-31 | 2023-01-27 | 1.876 | 6,255,751 | +50,527 | 0.08% | 11,737,231 |
| 2023-01-30 | 2023-01-26 | 1.841 | 6,205,224 | +43,790 | 0.08% | 11,421,372 |
| 2023-01-27 | 2023-01-20 | 1.757 | 6,161,434 | -15,158 | 0.08% | 10,828,608 |
| 2023-01-26 | 2023-01-19 | 1.734 | 6,176,592 | -5,053 | 0.08% | 10,708,555 |
| 2023-01-19 | 2023-01-17 | 1.734 | 6,181,645 | +5,053 | 0.08% | 10,717,316 |
| 2023-01-18 | 2023-01-16 | 1.746 | 6,176,592 | -136,423 | 0.08% | 10,781,901 |
| 2023-01-17 | 2023-01-13 | 1.698 | 6,313,015 | -8,421 | 0.08% | 10,720,177 |
| 2023-01-16 | 2023-01-12 | 1.674 | 6,321,436 | -20,211 | 0.08% | 10,584,344 |
| 2023-01-13 | 2023-01-11 | 1.662 | 6,341,647 | +11,790 | 0.08% | 10,542,878 |
| 2023-01-11 | 2023-01-09 | 1.686 | 6,329,857 | +1,684 | 0.08% | 10,673,610 |
| 2023-01-10 | 2023-01-06 | 1.698 | 6,328,173 | +1,684 | 0.08% | 10,745,917 |
| 2023-01-09 | 2023-01-05 | 1.698 | 6,326,489 | +153,265 | 0.08% | 10,743,057 |
| 2023-01-06 | 2023-01-04 | 1.686 | 6,173,224 | -161,241 | 0.08% | 10,409,491 |
| 2023-01-05 | 2023-01-03 | 1.627 | 6,334,465 | +30,316 | 0.08% | 10,305,276 |
| 2023-01-04 | 2022-12-30 | 1.591 | 6,304,149 | -33,685 | 0.08% | 10,031,373 |
| 2023-01-03 | 2022-12-29 | 1.579 | 6,337,834 | +32,001 | 0.08% | 10,009,712 |
| 2022-12-30 | 2022-12-28 | 1.579 | 6,305,833 | +20,211 | 0.08% | 9,959,171 |
| 2022-12-28 | 2022-12-22 | 1.579 | 6,285,622 | +85,895 | 0.08% | 9,927,251 |
| 2022-12-22 | 2022-12-20 | 1.556 | 6,199,727 | +691,376 | 0.08% | 9,644,350 |
| 2022-12-21 | 2022-12-19 | 1.627 | 5,508,351 | +101,053 | 0.07% | 8,961,305 |
| 2022-12-20 | 2022-12-16 | 1.651 | 5,407,298 | +1,685 | 0.07% | 8,925,328 |
| 2022-12-19 | 2022-12-15 | 1.603 | 5,405,613 | +2,531,394 | 0.07% | 8,665,783 |
| 2022-12-16 | 2022-12-14 | 1.615 | 2,874,219 | +102,738 | 0.04% | 4,641,815 |
| 2022-12-15 | 2022-12-13 | 1.615 | 2,771,481 | +72,422 | 0.04% | 4,475,895 |
| 2022-12-14 | 2022-12-12 | 1.698 | 2,699,059 | +96,001 | 0.04% | 4,583,292 |
| 2022-12-13 | 2022-12-09 | 1.662 | 2,603,058 | -94,317 | 0.03% | 4,327,539 |
| 2022-12-12 | 2022-12-08 | 1.567 | 2,697,375 | +87,580 | 0.04% | 4,228,091 |
| 2022-12-09 | 2022-12-07 | 1.484 | 2,609,795 | +87,580 | 0.03% | 3,873,874 |
| 2022-12-08 | 2022-12-06 | 1.556 | 2,522,215 | +18,527 | 0.03% | 3,923,580 |
| 2022-12-07 | 2022-12-05 | 1.591 | 2,503,688 | -10,106 | 0.03% | 3,983,952 |
| 2022-12-06 | 2022-12-02 | 1.496 | 2,513,794 | +1,684 | 0.03% | 3,761,225 |
| 2022-12-05 | 2022-12-01 | 1.484 | 2,512,110 | +15,159 | 0.03% | 3,728,874 |
| 2022-12-02 | 2022-11-30 | 1.508 | 2,496,951 | -1,685 | 0.03% | 3,765,675 |
| 2022-12-01 | 2022-11-29 | 1.520 | 2,498,636 | -648,427 | 0.03% | 3,797,887 |
| 2022-11-30 | 2022-11-28 | 1.425 | 3,147,063 | +18,526 | 0.04% | 4,484,518 |
| 2022-11-29 | 2022-11-25 | 1.449 | 3,128,537 | +107,854 | 0.04% | 4,532,421 |
| 2022-11-28 | 2022-11-24 | 1.425 | 3,020,683 | -668,639 | 0.04% | 4,304,428 |
| 2022-11-25 | 2022-11-23 | 1.437 | 3,689,322 | +45,474 | 0.05% | 5,301,039 |
| 2022-11-24 | 2022-11-22 | 1.437 | 3,643,848 | -168,422 | 0.05% | 5,235,700 |
| 2022-11-23 | 2022-11-21 | 1.437 | 3,812,270 | +1,684 | 0.05% | 5,477,698 |
| 2022-11-22 | 2022-11-18 | 1.461 | 3,810,586 | +8,421 | 0.05% | 5,565,779 |
| 2022-11-21 | 2022-11-17 | 1.484 | 3,802,165 | -5,053 | 0.05% | 5,643,780 |
| 2022-11-18 | 2022-11-16 | 1.508 | 3,807,218 | +50,527 | 0.05% | 5,741,701 |
| 2022-11-17 | 2022-11-15 | 1.532 | 3,756,691 | +42,106 | 0.05% | 5,754,721 |
| 2022-11-16 | 2022-11-14 | 1.496 | 3,714,585 | +67,369 | 0.05% | 5,557,890 |
| 2022-11-15 | 2022-11-11 | 1.401 | 3,647,216 | +28,632 | 0.05% | 5,110,608 |
| 2022-11-11 | 2022-11-09 | 1.330 | 3,618,584 | +15,158 | 0.05% | 4,812,667 |
| 2022-11-10 | 2022-11-08 | 1.318 | 3,603,426 | +30,316 | 0.05% | 4,749,716 |
| 2022-11-09 | 2022-11-07 | 1.342 | 3,573,110 | +104,422 | 0.05% | 4,794,617 |
| 2022-11-04 | 2022-11-02 | 1.271 | 3,468,688 | -42,106 | 0.05% | 4,407,356 |
| 2022-11-03 | 2022-11-01 | 1.235 | 3,510,794 | +42,106 | 0.05% | 4,335,785 |
| 2022-11-02 | 2022-10-31 | 1.271 | 3,468,688 | -1,280,855 | 0.05% | 4,407,356 |
| 2022-10-31 | 2022-10-27 | 1.318 | 4,749,543 | -34,826 | 0.06% | 6,260,426 |
| 2022-10-27 | 2022-10-25 | 1.318 | 4,784,369 | -881,693 | 0.06% | 6,306,331 |
| 2022-10-26 | 2022-10-24 | 1.342 | 5,666,062 | -1,063,590 | 0.08% | 7,603,068 |
| 2022-10-24 | 2022-10-20 | 1.377 | 6,729,652 | -5,053 | 0.09% | 9,269,999 |
| 2022-10-21 | 2022-10-19 | 1.413 | 6,734,705 | -21,895 | 0.09% | 9,516,881 |
| 2022-10-18 | 2022-10-14 | 1.318 | 6,756,600 | +1,684 | 0.09% | 8,905,951 |
| 2022-10-17 | 2022-10-13 | 1.330 | 6,754,916 | +8,421 | 0.09% | 8,983,945 |
| 2022-10-14 | 2022-10-12 | 1.318 | 6,746,495 | +32,001 | 0.09% | 8,892,631 |
| 2022-10-13 | 2022-10-11 | 1.342 | 6,714,494 | -18,527 | 0.09% | 9,009,918 |
| 2022-10-07 | 2022-10-05 | 1.437 | 6,733,021 | +5,053 | 0.09% | 9,674,409 |
| 2022-10-06 | 2022-10-03 | 1.389 | 6,727,968 | +3,368 | 0.09% | 9,347,573 |
| 2022-10-03 | 2022-09-29 | 1.342 | 6,724,600 | -11,789 | 0.09% | 9,023,479 |
| 2022-09-30 | 2022-09-28 | 1.366 | 6,736,389 | -111,159 | 0.09% | 9,199,286 |
| 2022-09-29 | 2022-09-27 | 1.437 | 6,847,548 | -532,216 | 0.09% | 9,838,968 |
| 2022-09-28 | 2022-09-26 | 1.401 | 7,379,764 | +13,473 | 0.10% | 10,340,787 |
| 2022-09-26 | 2022-09-22 | 1.544 | 7,366,291 | +168,423 | 0.10% | 11,371,593 |
| 2022-09-22 | 2022-09-20 | 1.627 | 7,197,868 | +3,369 | 0.10% | 11,709,910 |
| 2022-09-20 | 2022-09-16 | 1.662 | 7,194,499 | +2,195,367 | 0.10% | 11,960,730 |
| 2022-09-15 | 2022-09-13 | 1.710 | 4,999,132 | +3,368 | 0.07% | 8,548,427 |
| 2022-09-14 | 2022-09-09 | 1.710 | 4,995,764 | -28,632 | 0.07% | 8,542,668 |
| 2022-09-13 | 2022-09-08 | 1.698 | 5,024,396 | -73,264 | 0.07% | 8,531,964 |
| 2022-09-09 | 2022-09-07 | 1.758 | 5,097,660 | -1,684 | 0.07% | 8,962,881 |
| 2022-09-08 | 2022-09-06 | 1.758 | 5,099,344 | +105,504 | 0.07% | 8,965,842 |
| 2022-09-07 | 2022-09-05 | 1.746 | 4,993,840 | -2,196,190 | 0.07% | 8,719,787 |
| 2022-09-02 | 2022-08-31 | 1.746 | 7,190,030 | +3,298 | 0.10% | 12,554,573 |
| 2022-08-23 | 2022-08-19 | 1.722 | 7,186,732 | -8,246 | 0.10% | 12,374,525 |
| 2022-08-17 | 2022-08-15 | 1.685 | 7,194,978 | +1,649 | 0.10% | 12,126,990 |
| 2022-08-16 | 2022-08-12 | 1.710 | 7,193,329 | +1,649 | 0.10% | 12,298,660 |
| 2022-08-15 | 2022-08-11 | 1.685 | 7,191,680 | -3,298 | 0.10% | 12,121,432 |
| 2022-08-12 | 2022-08-10 | 1.661 | 7,194,978 | -6,598 | 0.10% | 11,952,501 |
| 2022-08-11 | 2022-08-09 | 1.722 | 7,201,576 | -24,741 | 0.10% | 12,400,085 |
| 2022-08-10 | 2022-08-08 | 1.710 | 7,226,317 | -8,247 | 0.10% | 12,355,061 |
| 2022-08-09 | 2022-08-05 | 1.685 | 7,234,564 | +3,299 | 0.10% | 12,193,712 |
| 2022-08-08 | 2022-08-04 | 1.673 | 7,231,265 | +98,963 | 0.10% | 12,100,467 |
| 2022-08-05 | 2022-08-03 | 1.698 | 7,132,302 | +1,649 | 0.10% | 12,107,836 |
| 2022-08-04 | 2022-08-02 | 1.746 | 7,130,653 | +18,144 | 0.10% | 12,450,895 |
| 2022-08-03 | 2022-08-01 | 1.770 | 7,112,509 | +28,039 | 0.10% | 12,591,702 |
| 2022-08-02 | 2022-07-29 | 1.795 | 7,084,470 | -1,649 | 0.10% | 12,713,872 |
| 2022-08-01 | 2022-07-28 | 1.807 | 7,086,119 | +3,299 | 0.10% | 12,802,756 |
| 2022-07-28 | 2022-07-26 | 1.843 | 7,082,820 | -36,287 | 0.10% | 13,054,449 |
| 2022-07-27 | 2022-07-25 | 1.782 | 7,119,107 | +28,040 | 0.10% | 12,689,708 |
| 2022-07-26 | 2022-07-22 | 1.782 | 7,091,067 | +435,436 | 0.10% | 12,639,727 |
| 2022-07-25 | 2022-07-21 | 1.782 | 6,655,631 | +1,650 | 0.09% | 11,863,568 |
| 2022-07-22 | 2022-07-20 | 1.807 | 6,653,981 | -16,494 | 0.09% | 12,021,996 |
| 2022-07-21 | 2022-07-19 | 1.819 | 6,670,475 | +16,494 | 0.09% | 12,132,681 |
| 2022-07-20 | 2022-07-18 | 1.819 | 6,653,981 | +122,054 | 0.09% | 12,102,681 |
| 2022-07-19 | 2022-07-15 | 1.782 | 6,531,927 | +24,741 | 0.09% | 11,643,068 |
| 2022-07-18 | 2022-07-14 | 1.843 | 6,507,186 | -550,894 | 0.09% | 11,993,490 |
| 2022-07-15 | 2022-07-13 | 1.843 | 7,058,080 | -24,740 | 0.10% | 13,008,851 |
| 2022-07-14 | 2022-07-12 | 1.879 | 7,082,820 | -4,949 | 0.10% | 13,312,103 |
| 2022-07-12 | 2022-07-08 | 1.867 | 7,087,769 | +84,119 | 0.10% | 13,235,460 |
| 2022-07-11 | 2022-07-07 | 1.843 | 7,003,650 | -3,299 | 0.10% | 12,908,530 |
| 2022-07-08 | 2022-07-06 | 1.867 | 7,006,949 | +169,886 | 0.10% | 13,084,539 |
| 2022-07-07 | 2022-07-05 | 1.867 | 6,837,063 | +9,897 | 0.09% | 12,767,300 |
| 2022-07-06 | 2022-07-04 | 1.843 | 6,827,166 | +620,167 | 0.09% | 12,583,250 |
| 2022-07-05 | 2022-06-30 | 1.892 | 6,206,999 | +619,343 | 0.08% | 11,741,269 |
| 2022-07-04 | 2022-06-29 | 1.904 | 5,587,656 | +134,425 | 0.08% | 10,637,463 |
| 2022-06-30 | 2022-06-28 | 1.867 | 5,453,231 | +295,239 | 0.07% | 10,183,179 |
| 2022-06-29 | 2022-06-27 | 1.867 | 5,157,992 | +8,247 | 0.07% | 9,631,860 |
| 2022-06-28 | 2022-06-24 | 1.831 | 5,149,745 | +3,299 | 0.07% | 9,429,126 |
| 2022-06-27 | 2022-06-23 | 1.855 | 5,146,446 | -6,598 | 0.07% | 9,547,894 |
| 2022-06-23 | 2022-06-21 | 1.843 | 5,153,044 | -3,298 | 0.07% | 9,497,651 |
| 2022-06-22 | 2022-06-20 | 1.831 | 5,156,342 | -29,689 | 0.07% | 9,441,205 |
| 2022-06-21 | 2022-06-17 | 1.782 | 5,186,031 | +313,382 | 0.07% | 9,244,027 |
| 2022-06-20 | 2022-06-16 | 1.819 | 4,872,649 | +43,709 | 0.07% | 8,862,682 |
| 2022-06-17 | 2022-06-15 | 1.855 | 4,828,940 | +31,338 | 0.07% | 8,958,844 |
| 2022-06-16 | 2022-06-14 | 1.855 | 4,797,602 | -24,741 | 0.07% | 8,900,705 |
| 2022-06-15 | 2022-06-13 | 1.843 | 4,822,343 | -21,442 | 0.07% | 8,888,131 |
| 2022-06-14 | 2022-06-10 | 1.879 | 4,843,785 | +45,359 | 0.07% | 9,103,855 |
| 2022-06-13 | 2022-06-09 | 1.892 | 4,798,426 | -49,482 | 0.07% | 9,076,787 |
| 2022-06-10 | 2022-06-08 | 1.892 | 4,847,908 | +583,057 | 0.07% | 9,170,388 |
| 2022-06-09 | 2022-06-07 | 1.879 | 4,264,851 | +485,743 | 0.06% | 8,015,753 |
| 2022-06-08 | 2022-06-06 | 1.940 | 3,779,108 | -1,183,432 | 0.05% | 7,331,926 |
| 2022-06-07 | 2022-06-02 | 2.139 | 4,962,540 | +835,412 | 0.07% | 10,614,789 |
| 2022-06-06 | 2022-06-01 | 2.164 | 4,127,128 | +161,971 | 0.06% | 8,932,950 |
| 2022-06-02 | 2022-05-31 | 2.152 | 3,965,157 | +10,996 | 0.06% | 8,531,888 |
| 2022-06-01 | 2022-05-30 | 2.114 | 3,954,161 | -490,102 | 0.06% | 8,357,194 |
| 2022-05-31 | 2022-05-27 | 2.101 | 4,444,263 | -26,704 | 0.06% | 9,336,450 |
| 2022-05-30 | 2022-05-26 | 2.075 | 4,470,967 | -3,142 | 0.06% | 9,278,700 |
| 2022-05-27 | 2022-05-25 | 2.126 | 4,474,109 | +1,230,204 | 0.06% | 9,513,079 |
| 2022-05-26 | 2022-05-24 | 2.088 | 3,243,905 | -470,467 | 0.05% | 6,773,452 |
| 2022-05-25 | 2022-05-23 | 2.114 | 3,714,372 | -1,571 | 0.05% | 7,850,396 |
| 2022-05-23 | 2022-05-19 | 2.114 | 3,715,943 | +93,465 | 0.05% | 7,853,716 |
| 2022-05-20 | 2022-05-18 | 2.126 | 3,622,478 | +1,571 | 0.05% | 7,702,297 |
| 2022-05-19 | 2022-05-17 | 2.152 | 3,620,907 | -267,828 | 0.05% | 7,791,160 |
| 2022-05-18 | 2022-05-16 | 2.126 | 3,888,735 | -399,229 | 0.06% | 8,268,427 |
| 2022-05-17 | 2022-05-13 | 2.037 | 4,287,964 | -504,240 | 0.06% | 8,735,126 |
| 2022-05-16 | 2022-05-12 | 1.986 | 4,792,204 | +15,709 | 0.07% | 9,518,269 |
| 2022-05-13 | 2022-05-11 | 2.024 | 4,776,495 | -177,505 | 0.07% | 9,669,511 |
| 2022-05-12 | 2022-05-10 | 2.024 | 4,954,000 | +40,841 | 0.07% | 10,028,851 |
| 2022-05-11 | 2022-05-06 | 2.063 | 4,913,159 | +4,713 | 0.07% | 10,133,836 |
| 2022-05-10 | 2022-05-05 | 2.126 | 4,908,446 | +1,571 | 0.07% | 10,436,588 |
| 2022-05-04 | 2022-04-29 | 2.164 | 4,906,875 | -520,734 | 0.07% | 10,620,671 |
| 2022-05-03 | 2022-04-28 | 2.114 | 5,427,609 | +1,571 | 0.08% | 11,471,354 |
| 2022-04-29 | 2022-04-27 | 2.063 | 5,426,038 | -818,407 | 0.08% | 11,191,696 |
| 2022-04-28 | 2022-04-26 | 2.063 | 6,244,445 | +12,566 | 0.09% | 12,879,735 |
| 2022-04-27 | 2022-04-25 | 2.088 | 6,231,879 | -84,825 | 0.09% | 13,012,505 |
| 2022-04-26 | 2022-04-22 | 2.126 | 6,316,704 | +1,571 | 0.09% | 13,430,898 |
| 2022-04-25 | 2022-04-21 | 2.114 | 6,315,133 | +17,279 | 0.09% | 13,347,153 |
| 2022-04-22 | 2022-04-20 | 2.139 | 6,297,854 | -21,096 | 0.09% | 13,471,003 |
| 2022-04-21 | 2022-04-19 | 2.228 | 6,318,950 | +203,423 | 0.09% | 14,079,299 |
| 2022-04-20 | 2022-04-14 | 2.228 | 6,115,527 | +197,926 | 0.09% | 13,626,050 |
| 2022-04-19 | 2022-04-13 | 2.203 | 5,917,601 | +7,854 | 0.08% | 13,034,364 |
| 2022-04-14 | 2022-04-12 | 2.126 | 5,909,747 | +18,851 | 0.08% | 12,565,605 |
| 2022-04-13 | 2022-04-11 | 2.152 | 5,890,896 | -58,122 | 0.08% | 12,675,530 |
| 2022-04-12 | 2022-04-08 | 2.317 | 5,949,018 | -1,570 | 0.09% | 13,785,253 |
| 2022-04-11 | 2022-04-07 | 2.215 | 5,950,588 | -34,559 | 0.09% | 13,182,786 |
| 2022-04-08 | 2022-04-06 | 2.330 | 5,985,147 | +84,826 | 0.09% | 13,945,175 |
| 2022-04-07 | 2022-04-04 | 2.317 | 5,900,321 | -15,709 | 0.08% | 13,672,410 |
| 2022-04-06 | 2022-04-01 | 2.190 | 5,916,030 | -367,576 | 0.08% | 12,955,580 |
| 2022-04-04 | 2022-03-31 | 2.228 | 6,283,606 | -42,413 | 0.09% | 14,000,549 |
| 2022-04-01 | 2022-03-30 | 2.254 | 6,326,019 | +517,042 | 0.09% | 14,256,136 |
| 2022-03-31 | 2022-03-29 | 2.126 | 5,808,977 | +37,700 | 0.08% | 12,351,343 |
| 2022-03-30 | 2022-03-28 | 2.152 | 5,771,277 | +7,854 | 0.08% | 12,418,144 |
| 2022-03-29 | 2022-03-25 | 2.203 | 5,763,423 | +14,138 | 0.08% | 12,694,765 |
| 2022-03-28 | 2022-03-24 | 2.228 | 5,749,285 | -149,230 | 0.08% | 12,810,024 |
| 2022-03-25 | 2022-03-23 | 2.203 | 5,898,515 | +23,563 | 0.08% | 12,992,324 |
| 2022-03-24 | 2022-03-22 | 2.228 | 5,874,952 | +18,850 | 0.08% | 13,090,024 |
| 2022-03-23 | 2022-03-21 | 2.152 | 5,856,102 | +652,134 | 0.08% | 12,600,663 |
| 2022-03-22 | 2022-03-18 | 2.241 | 5,203,968 | +583,017 | 0.07% | 11,661,256 |
| 2022-03-21 | 2022-03-17 | 2.279 | 4,620,951 | -962,925 | 0.07% | 10,531,311 |
| 2022-03-18 | 2022-03-16 | 2.088 | 5,583,876 | -400,800 | 0.08% | 11,659,439 |
| 2022-03-17 | 2022-03-15 | 1.935 | 5,984,676 | +4,713 | 0.09% | 11,581,966 |
| 2022-03-16 | 2022-03-14 | 2.050 | 5,979,963 | -168,080 | 0.09% | 12,258,079 |
| 2022-03-15 | 2022-03-11 | 2.114 | 6,148,043 | +72,259 | 0.09% | 12,994,005 |
| 2022-03-14 | 2022-03-10 | 2.139 | 6,075,784 | -584,138 | 0.09% | 12,995,999 |
| 2022-03-11 | 2022-03-09 | 2.088 | 6,659,922 | -416,508 | 0.10% | 13,906,283 |
| 2022-03-10 | 2022-03-08 | 2.139 | 7,076,430 | +130,380 | 0.10% | 15,136,364 |
| 2022-03-09 | 2022-03-07 | 2.126 | 6,946,050 | +1,385,481 | 0.10% | 14,769,046 |
| 2022-03-08 | 2022-03-04 | 2.190 | 5,560,569 | -18,850 | 0.08% | 12,177,152 |
| 2022-03-07 | 2022-03-03 | 2.203 | 5,579,419 | -1,571 | 0.08% | 12,289,470 |
| 2022-03-04 | 2022-03-02 | 2.215 | 5,580,990 | -15,709 | 0.08% | 12,363,987 |
| 2022-03-03 | 2022-03-01 | 2.228 | 5,596,699 | +1,571 | 0.08% | 12,470,046 |
| 2022-03-02 | 2022-02-28 | 2.241 | 5,595,128 | -37,700 | 0.08% | 12,537,783 |
| 2022-03-01 | 2022-02-25 | 2.266 | 5,632,828 | -42,413 | 0.08% | 12,765,698 |
| 2022-02-28 | 2022-02-24 | 2.266 | 5,675,241 | -3,141 | 0.08% | 12,861,818 |
| 2022-02-25 | 2022-02-23 | 2.317 | 5,678,382 | -91,109 | 0.08% | 13,158,126 |
| 2022-02-24 | 2022-02-22 | 2.317 | 5,769,491 | +21,992 | 0.08% | 13,369,247 |
| 2022-02-23 | 2022-02-21 | 2.343 | 5,747,499 | -171,222 | 0.08% | 13,464,641 |
| 2022-02-22 | 2022-02-18 | 2.355 | 5,918,721 | +15,709 | 0.08% | 13,941,120 |
| 2022-02-21 | 2022-02-17 | 2.368 | 5,903,012 | +51,837 | 0.08% | 13,979,276 |
| 2022-02-18 | 2022-02-16 | 2.394 | 5,851,175 | +6,284 | 0.08% | 14,005,512 |
| 2022-02-17 | 2022-02-15 | 2.368 | 5,844,891 | +18,850 | 0.08% | 13,841,636 |
| 2022-02-16 | 2022-02-14 | 2.381 | 5,826,041 | +120,955 | 0.08% | 13,871,173 |
| 2022-02-15 | 2022-02-11 | 2.432 | 5,705,086 | +40,841 | 0.08% | 13,873,742 |
| 2022-02-14 | 2022-02-10 | 2.457 | 5,664,245 | -78,542 | 0.08% | 13,918,659 |
| 2022-02-11 | 2022-02-09 | 2.419 | 5,742,787 | -5,637 | 0.08% | 13,892,307 |
| 2022-02-10 | 2022-02-08 | 2.394 | 5,748,424 | -18,850 | 0.08% | 13,759,565 |
| 2022-02-09 | 2022-02-07 | 2.394 | 5,767,274 | +97,044 | 0.08% | 13,804,685 |
| 2022-02-08 | 2022-02-04 | 2.343 | 5,670,230 | +29,846 | 0.08% | 13,283,623 |
| 2022-02-07 | 2022-01-31 | 2.330 | 5,640,384 | +15,709 | 0.08% | 13,141,890 |
| 2022-02-04 | 2022-01-27 | 2.317 | 5,624,675 | -56,550 | 0.08% | 13,033,675 |
| 2022-01-28 | 2022-01-26 | 2.381 | 5,681,225 | +6,283 | 0.08% | 13,526,382 |
| 2022-01-27 | 2022-01-25 | 2.317 | 5,674,942 | -53,409 | 0.08% | 13,150,155 |
| 2022-01-26 | 2022-01-24 | 2.368 | 5,728,351 | -51,837 | 0.08% | 13,565,650 |
| 2022-01-25 | 2022-01-21 | 2.343 | 5,780,188 | +64,404 | 0.08% | 13,541,222 |
| 2022-01-24 | 2022-01-20 | 2.343 | 5,715,784 | +4,713 | 0.08% | 13,390,343 |
| 2022-01-21 | 2022-01-19 | 2.317 | 5,711,071 | -243,481 | 0.08% | 13,233,874 |
| 2022-01-20 | 2022-01-18 | 2.304 | 5,954,552 | -259,188 | 0.09% | 13,722,263 |
| 2022-01-19 | 2022-01-17 | 2.254 | 6,213,740 | +262,330 | 0.09% | 14,003,107 |
| 2022-01-18 | 2022-01-14 | 2.304 | 5,951,410 | +43,984 | 0.09% | 13,715,022 |
| 2022-01-17 | 2022-01-13 | 2.254 | 5,907,426 | +29,846 | 0.08% | 13,312,806 |
| 2022-01-14 | 2022-01-12 | 2.304 | 5,877,580 | -4,713 | 0.08% | 13,544,881 |
| 2022-01-13 | 2022-01-11 | 2.317 | 5,882,293 | +42,413 | 0.08% | 13,630,635 |
| 2022-01-12 | 2022-01-10 | 2.292 | 5,839,880 | +102,104 | 0.08% | 13,383,647 |
| 2022-01-11 | 2022-01-07 | 2.215 | 5,737,776 | -12,566 | 0.08% | 12,711,327 |
| 2022-01-10 | 2022-01-06 | 2.177 | 5,750,342 | +94,250 | 0.08% | 12,519,525 |
| 2022-01-07 | 2022-01-05 | 2.177 | 5,656,092 | +31,417 | 0.08% | 12,314,326 |
| 2022-01-06 | 2022-01-04 | 2.177 | 5,624,675 | -23,563 | 0.08% | 12,245,925 |
| 2022-01-05 | 2022-01-03 | 2.126 | 5,648,238 | +7,854 | 0.08% | 12,009,572 |
| 2022-01-04 | 2021-12-31 | 2.139 | 5,640,384 | +15,709 | 0.08% | 12,064,686 |
| 2022-01-03 | 2021-12-29 | 2.139 | 5,624,675 | +7,854 | 0.08% | 12,031,084 |
| 2021-12-30 | 2021-12-28 | 2.164 | 5,616,821 | +7,854 | 0.08% | 12,157,312 |
| 2021-12-29 | 2021-12-24 | 2.114 | 5,608,967 | -76,971 | 0.08% | 11,854,658 |
| 2021-12-23 | 2021-12-21 | 2.063 | 5,685,938 | +111,530 | 0.08% | 11,727,763 |
| 2021-12-22 | 2021-12-20 | 2.050 | 5,574,408 | +3,141 | 0.08% | 11,426,749 |
| 2021-12-21 | 2021-12-17 | 2.101 | 5,571,267 | +62,834 | 0.08% | 11,704,045 |
| 2021-12-20 | 2021-12-16 | 2.126 | 5,508,433 | +113,100 | 0.08% | 11,712,311 |
| 2021-12-17 | 2021-12-15 | 2.139 | 5,395,333 | +28,276 | 0.08% | 11,540,526 |
| 2021-12-16 | 2021-12-14 | 2.164 | 5,367,057 | -25,134 | 0.08% | 11,616,711 |
| 2021-12-15 | 2021-12-13 | 2.203 | 5,392,191 | +36,129 | 0.08% | 11,877,073 |
| 2021-12-14 | 2021-12-10 | 2.254 | 5,356,062 | +600,061 | 0.08% | 12,070,268 |
| 2021-12-13 | 2021-12-09 | 2.254 | 4,756,001 | +590,636 | 0.07% | 10,717,988 |
| 2021-12-10 | 2021-12-08 | 2.241 | 4,165,365 | +4,713 | 0.06% | 9,333,914 |
| 2021-12-09 | 2021-12-07 | 2.228 | 4,160,652 | +32,987 | 0.06% | 9,270,379 |
| 2021-12-08 | 2021-12-06 | 2.190 | 4,127,665 | +40,842 | 0.06% | 9,039,220 |
| 2021-12-07 | 2021-12-03 | 2.254 | 4,086,823 | -238,768 | 0.06% | 9,209,947 |
| 2021-12-06 | 2021-12-02 | 2.304 | 4,325,591 | -100,533 | 0.06% | 9,968,323 |
| 2021-12-03 | 2021-12-01 | 2.254 | 4,426,124 | +105,246 | 0.06% | 9,974,586 |
| 2021-12-02 | 2021-11-30 | 2.254 | 4,320,878 | +3,275,201 | 0.06% | 9,737,407 |
| 2021-12-01 | 2021-11-29 | 2.330 | 1,045,677 | +56,550 | 0.01% | 2,436,389 |
| 2021-11-30 | 2021-11-26 | 2.368 | 989,127 | +9,426 | 0.01% | 2,342,411 |
| 2021-11-26 | 2021-11-24 | 2.432 | 979,701 | -23,563 | 0.01% | 2,382,456 |
| 2021-11-25 | 2021-11-23 | 2.445 | 1,003,264 | +17,279 | 0.01% | 2,452,531 |
| 2021-11-24 | 2021-11-22 | 2.355 | 985,985 | -133,521 | 0.01% | 2,322,416 |
| 2021-11-23 | 2021-11-19 | 2.394 | 1,119,506 | +333,018 | 0.02% | 2,679,676 |
| 2021-11-22 | 2021-11-18 | 2.394 | 786,488 | -45,555 | 0.01% | 1,882,556 |
| 2021-11-19 | 2021-11-17 | 2.394 | 832,043 | -32,987 | 0.01% | 1,991,598 |
| 2021-11-18 | 2021-11-16 | 2.330 | 865,030 | +31,417 | 0.01% | 2,015,488 |
| 2021-11-17 | 2021-11-15 | 2.394 | 833,613 | -48,696 | 0.01% | 1,995,356 |
| 2021-11-16 | 2021-11-12 | 2.457 | 882,309 | -20,421 | 0.01% | 2,168,084 |
| 2021-11-15 | 2021-11-11 | 2.521 | 902,730 | -541,940 | 0.01% | 2,275,732 |
| 2021-11-12 | 2021-11-10 | 2.368 | 1,444,670 | +149,230 | 0.02% | 3,421,209 |
| 2021-11-11 | 2021-11-09 | 2.330 | 1,295,440 | +21,991 | 0.02% | 3,018,328 |
| 2021-11-10 | 2021-11-08 | 2.381 | 1,273,449 | -53,408 | 0.02% | 3,031,944 |
| 2021-11-09 | 2021-11-05 | 2.368 | 1,326,857 | -91,109 | 0.02% | 3,142,209 |
| 2021-11-08 | 2021-11-04 | 2.394 | 1,417,966 | -21,992 | 0.02% | 3,394,077 |
| 2021-11-04 | 2021-11-02 | 2.406 | 1,439,958 | -73,829 | 0.02% | 3,465,051 |
| 2021-11-03 | 2021-11-01 | 2.419 | 1,513,787 | +12,567 | 0.02% | 3,661,984 |
| 2021-11-02 | 2021-10-29 | 2.432 | 1,501,220 | -15,709 | 0.02% | 3,650,697 |
| 2021-11-01 | 2021-10-28 | 2.419 | 1,516,929 | +78,542 | 0.02% | 3,669,585 |
| 2021-10-29 | 2021-10-27 | 2.445 | 1,438,387 | -7,854 | 0.02% | 3,516,212 |
| 2021-10-28 | 2021-10-26 | 2.521 | 1,446,241 | +45,554 | 0.02% | 3,645,893 |
| 2021-10-27 | 2021-10-25 | 2.559 | 1,400,687 | +18,851 | 0.02% | 3,584,555 |
| 2021-10-26 | 2021-10-22 | 2.521 | 1,381,836 | +54,979 | 0.02% | 3,483,532 |
| 2021-10-22 | 2021-10-20 | 2.457 | 1,326,857 | +20,421 | 0.02% | 3,260,465 |
| 2021-10-21 | 2021-10-19 | 2.483 | 1,306,436 | -42,413 | 0.02% | 3,243,552 |
| 2021-10-20 | 2021-10-18 | 2.483 | 1,348,849 | -948,787 | 0.02% | 3,348,852 |
| 2021-10-19 | 2021-10-15 | 2.483 | 2,297,636 | -70,688 | 0.03% | 5,704,452 |
| 2021-10-18 | 2021-10-12 | 2.495 | 2,368,324 | -2,037,379 | 0.03% | 5,910,106 |
| 2021-10-12 | 2021-10-08 | 2.521 | 4,405,703 | -3,142 | 0.06% | 11,106,532 |
| 2021-10-11 | 2021-10-07 | 2.508 | 4,408,845 | +10,996 | 0.06% | 11,058,319 |
| 2021-10-08 | 2021-10-06 | 2.457 | 4,397,849 | +6,283 | 0.06% | 10,806,764 |
| 2021-10-07 | 2021-10-05 | 2.445 | 4,391,566 | -10,996 | 0.06% | 10,735,412 |
| 2021-10-06 | 2021-10-04 | 2.495 | 4,402,562 | -102,104 | 0.06% | 10,986,506 |
| 2021-10-05 | 2021-09-30 | 2.495 | 4,504,666 | -1,571 | 0.06% | 11,241,305 |
| 2021-10-04 | 2021-09-29 | 2.483 | 4,506,237 | +15,708 | 0.06% | 11,187,852 |
| 2021-09-30 | 2021-09-28 | 2.546 | 4,490,529 | +3,142 | 0.06% | 11,434,721 |
| 2021-09-28 | 2021-09-24 | 2.495 | 4,487,387 | +7,854 | 0.06% | 11,198,185 |
| 2021-09-27 | 2021-09-23 | 2.559 | 4,479,533 | -9,425 | 0.06% | 11,463,754 |
| 2021-09-24 | 2021-09-21 | 2.470 | 4,488,958 | +15,708 | 0.06% | 11,087,799 |
| 2021-09-23 | 2021-09-20 | 2.406 | 4,473,250 | -163,367 | 0.06% | 10,764,232 |
| 2021-09-21 | 2021-09-17 | 2.572 | 4,636,617 | +120,955 | 0.07% | 11,924,788 |
| 2021-09-20 | 2021-09-16 | 2.686 | 4,515,662 | +43,983 | 0.06% | 12,131,149 |
| 2021-09-17 | 2021-09-15 | 2.827 | 4,471,679 | -1,571 | 0.06% | 12,639,260 |
| 2021-09-16 | 2021-09-14 | 2.890 | 4,473,250 | -1,570 | 0.06% | 12,928,469 |
| 2021-09-15 | 2021-09-13 | 2.979 | 4,474,820 | +62,833 | 0.06% | 13,331,821 |
| 2021-09-13 | 2021-09-09 | 2.865 | 4,411,987 | +1,571 | 0.06% | 12,639,061 |
| 2021-09-10 | 2021-09-08 | 3.097 | 4,410,416 | -9,425 | 0.06% | 13,657,340 |
| 2021-09-09 | 2021-09-07 | 3.149 | 4,419,841 | -201,189 | 0.06% | 13,918,501 |
| 2021-09-08 | 2021-09-06 | 3.005 | 4,621,030 | +24,388 | 0.07% | 13,885,095 |
| 2021-09-06 | 2021-09-02 | 2.992 | 4,596,642 | -13,718 | 0.07% | 13,751,501 |
| 2021-09-03 | 2021-09-01 | 3.018 | 4,610,360 | +12,194 | 0.07% | 13,913,528 |
| 2021-09-02 | 2021-08-31 | 3.031 | 4,598,166 | +27,436 | 0.07% | 13,937,061 |
| 2021-08-30 | 2021-08-26 | 3.057 | 4,570,730 | -9,145 | 0.07% | 13,973,850 |
| 2021-08-27 | 2021-08-25 | 3.070 | 4,579,875 | +22,864 | 0.07% | 14,061,902 |
| 2021-08-26 | 2021-08-24 | 2.992 | 4,557,011 | -22,864 | 0.07% | 13,632,939 |
| 2021-08-24 | 2021-08-20 | 2.952 | 4,579,875 | -22,864 | 0.07% | 13,521,059 |
| 2021-08-20 | 2021-08-18 | 2.992 | 4,602,739 | +324,665 | 0.07% | 13,769,741 |
| 2021-08-19 | 2021-08-17 | 2.874 | 4,278,074 | -38,106 | 0.06% | 12,293,258 |
| 2021-08-18 | 2021-08-16 | 2.952 | 4,316,180 | +1,531,868 | 0.06% | 12,742,559 |
| 2021-08-17 | 2021-08-13 | 2.979 | 2,784,312 | +10,670 | 0.04% | 8,293,127 |
| 2021-08-16 | 2021-08-12 | 3.005 | 2,773,642 | +88,406 | 0.04% | 8,334,134 |
| 2021-08-13 | 2021-08-11 | 3.005 | 2,685,236 | +13,718 | 0.04% | 8,068,495 |
| 2021-08-12 | 2021-08-10 | 2.926 | 2,671,518 | +13,719 | 0.04% | 7,816,954 |
| 2021-08-11 | 2021-08-09 | 2.913 | 2,657,799 | +3,048 | 0.04% | 7,741,938 |
| 2021-08-06 | 2021-08-04 | 2.887 | 2,654,751 | -1,513,577 | 0.04% | 7,663,392 |
| 2021-08-05 | 2021-08-03 | 2.900 | 4,168,328 | +7,621 | 0.06% | 12,087,284 |
| 2021-08-04 | 2021-08-02 | 2.926 | 4,160,707 | -74,688 | 0.06% | 12,174,372 |
| 2021-08-03 | 2021-07-30 | 2.860 | 4,235,395 | +50,300 | 0.06% | 12,115,044 |
| 2021-07-30 | 2021-07-28 | 2.887 | 4,185,095 | -1,524 | 0.06% | 12,080,992 |
| 2021-07-29 | 2021-07-27 | 2.847 | 4,186,619 | +22,863 | 0.06% | 11,920,590 |
| 2021-07-28 | 2021-07-26 | 2.913 | 4,163,756 | +24,388 | 0.06% | 12,128,660 |
| 2021-07-27 | 2021-07-23 | 2.952 | 4,139,368 | +32,009 | 0.06% | 12,220,561 |
| 2021-07-22 | 2021-07-20 | 2.965 | 4,107,359 | +18,291 | 0.06% | 12,179,955 |
| 2021-07-21 | 2021-07-19 | 3.005 | 4,089,068 | -4,572 | 0.06% | 12,286,676 |
| 2021-07-20 | 2021-07-16 | 3.044 | 4,093,640 | +41,274 | 0.06% | 12,461,554 |
| 2021-07-19 | 2021-07-15 | 3.031 | 4,052,366 | -15,242 | 0.06% | 12,282,739 |
| 2021-07-16 | 2021-07-14 | 2.992 | 4,067,608 | -15,243 | 0.06% | 12,168,821 |
| 2021-07-15 | 2021-07-13 | 3.044 | 4,082,851 | +3,049 | 0.06% | 12,428,711 |
| 2021-07-14 | 2021-07-12 | 3.031 | 4,079,802 | -51,825 | 0.06% | 12,365,898 |
| 2021-07-13 | 2021-07-09 | 3.031 | 4,131,627 | +7,621 | 0.06% | 12,522,979 |
| 2021-07-12 | 2021-07-08 | 3.031 | 4,124,006 | +59,446 | 0.06% | 12,499,880 |
| 2021-07-09 | 2021-07-07 | 3.097 | 4,064,560 | +4,573 | 0.06% | 12,586,359 |
| 2021-07-08 | 2021-07-06 | 3.123 | 4,059,987 | +3,048 | 0.06% | 12,678,742 |
| 2021-07-07 | 2021-07-05 | 3.110 | 4,056,939 | +10,670 | 0.06% | 12,615,992 |
| 2021-07-06 | 2021-07-02 | 3.123 | 4,046,269 | +9,145 | 0.06% | 12,635,903 |
| 2021-07-05 | 2021-06-30 | 3.136 | 4,037,124 | +3,049 | 0.06% | 12,660,317 |
| 2021-07-02 | 2021-06-29 | 3.123 | 4,034,075 | +36,582 | 0.06% | 12,597,823 |
| 2021-06-30 | 2021-06-28 | 3.175 | 3,997,493 | +7,621 | 0.06% | 12,693,391 |
| 2021-06-29 | 2021-06-25 | 3.188 | 3,989,872 | +6,097 | 0.06% | 12,721,544 |
| 2021-06-28 | 2021-06-24 | 3.162 | 3,983,775 | -10,670 | 0.06% | 12,597,560 |
| 2021-06-25 | 2021-06-23 | 3.162 | 3,994,445 | -4,572 | 0.06% | 12,631,300 |
| 2021-06-23 | 2021-06-21 | 3.202 | 3,999,017 | +4,572 | 0.06% | 12,803,174 |
| 2021-06-22 | 2021-06-18 | 3.267 | 3,994,445 | +7,622 | 0.06% | 13,050,597 |
| 2021-06-21 | 2021-06-17 | 3.280 | 3,986,823 | +19,815 | 0.06% | 13,078,006 |
| 2021-06-18 | 2021-06-16 | 3.293 | 3,967,008 | -57,922 | 0.06% | 13,065,059 |
| 2021-06-17 | 2021-06-15 | 3.346 | 4,024,930 | +19,816 | 0.06% | 13,467,069 |
| 2021-06-16 | 2021-06-11 | 3.398 | 4,005,114 | +42,679 | 0.06% | 13,610,975 |
| 2021-06-15 | 2021-06-10 | 3.438 | 3,962,435 | -53,349 | 0.06% | 13,621,910 |
| 2021-06-11 | 2021-06-09 | 3.451 | 4,015,784 | +21,339 | 0.06% | 13,858,004 |
| 2021-06-10 | 2021-06-08 | 3.438 | 3,994,445 | +32,010 | 0.06% | 13,731,953 |
| 2021-06-09 | 2021-06-07 | 3.759 | 3,962,435 | -32,010 | 0.06% | 14,893,549 |
| 2021-06-08 | 2021-06-04 | 3.731 | 3,994,445 | +178,801 | 0.06% | 14,904,673 |
| 2021-06-07 | 2021-06-03 | 3.745 | 3,815,644 | +8,779 | 0.06% | 14,289,655 |
| 2021-06-03 | 2021-06-01 | 3.759 | 3,806,865 | -2,926 | 0.06% | 14,308,810 |
| 2021-06-02 | 2021-05-31 | 3.772 | 3,809,791 | +11,706 | 0.06% | 14,371,880 |
| 2021-06-01 | 2021-05-28 | 3.800 | 3,798,085 | -4,390 | 0.06% | 14,431,545 |
| 2021-05-31 | 2021-05-27 | 3.786 | 3,802,475 | +35,119 | 0.06% | 14,396,253 |
| 2021-05-28 | 2021-05-26 | 3.690 | 3,767,356 | +103,893 | 0.06% | 13,902,848 |
| 2021-05-27 | 2021-05-25 | 3.677 | 3,663,463 | +38,045 | 0.06% | 13,469,375 |
| 2021-05-24 | 2021-05-20 | 3.649 | 3,625,418 | -26,339 | 0.06% | 13,230,391 |
| 2021-05-18 | 2021-05-14 | 3.622 | 3,651,757 | +7,316 | 0.06% | 13,226,687 |
| 2021-05-17 | 2021-05-13 | 3.636 | 3,644,441 | +7,317 | 0.06% | 13,250,001 |
| 2021-05-14 | 2021-05-12 | 3.704 | 3,637,124 | +30,728 | 0.06% | 13,471,959 |
| 2021-05-13 | 2021-05-11 | 3.759 | 3,606,396 | -46,824 | 0.06% | 13,555,310 |
| 2021-05-12 | 2021-05-10 | 3.800 | 3,653,220 | +23,412 | 0.06% | 13,881,103 |
| 2021-05-11 | 2021-05-07 | 3.786 | 3,629,808 | -1,463 | 0.06% | 13,742,532 |
| 2021-05-05 | 2021-05-03 | 3.813 | 3,631,271 | -49,752 | 0.06% | 13,847,335 |
| 2021-05-04 | 2021-04-30 | 3.895 | 3,681,023 | -73,164 | 0.06% | 14,338,930 |
| 2021-04-30 | 2021-04-28 | 3.895 | 3,754,187 | -24,875 | 0.06% | 14,623,930 |
| 2021-04-29 | 2021-04-27 | 3.895 | 3,779,062 | +36,582 | 0.06% | 14,720,827 |
| 2021-04-28 | 2021-04-26 | 3.909 | 3,742,480 | +73,164 | 0.06% | 14,629,479 |
| 2021-04-27 | 2021-04-23 | 4.018 | 3,669,316 | +95,113 | 0.06% | 14,744,695 |
| 2021-04-26 | 2021-04-22 | 4.059 | 3,574,203 | -38,046 | 0.05% | 14,509,051 |
| 2021-04-23 | 2021-04-21 | 3.923 | 3,612,249 | +20,486 | 0.06% | 14,169,774 |
| 2021-04-22 | 2021-04-20 | 4.005 | 3,591,763 | -7,316 | 0.06% | 14,383,966 |
| 2021-04-21 | 2021-04-19 | 3.936 | 3,599,079 | +106,819 | 0.06% | 14,167,304 |
| 2021-04-20 | 2021-04-16 | 4.018 | 3,492,260 | +30,729 | 0.05% | 14,033,217 |
| 2021-04-19 | 2021-04-15 | 3.936 | 3,461,531 | -19,023 | 0.05% | 13,625,864 |
| 2021-04-15 | 2021-04-13 | 3.868 | 3,480,554 | +10,243 | 0.05% | 13,462,886 |
| 2021-04-14 | 2021-04-12 | 3.882 | 3,470,311 | +5,853 | 0.05% | 13,470,697 |
| 2021-04-13 | 2021-04-09 | 3.854 | 3,464,458 | +42,435 | 0.05% | 13,353,274 |
| 2021-04-09 | 2021-04-07 | 3.882 | 3,422,023 | -46,824 | 0.05% | 13,283,258 |
| 2021-04-08 | 2021-04-01 | 3.759 | 3,468,847 | -7,317 | 0.05% | 13,038,306 |
| 2021-04-07 | 2021-03-31 | 3.690 | 3,476,164 | -29,265 | 0.05% | 12,828,249 |
| 2021-04-01 | 2021-03-30 | 3.731 | 3,505,429 | -76,091 | 0.05% | 13,079,983 |
| 2021-03-29 | 2021-03-25 | 3.567 | 3,581,520 | +32,192 | 0.06% | 12,776,480 |
| 2021-03-26 | 2021-03-24 | 3.622 | 3,549,328 | +2,927 | 0.05% | 12,855,689 |
| 2021-03-23 | 2021-03-19 | 3.567 | 3,546,401 | +2,926 | 0.05% | 12,651,199 |
| 2021-03-22 | 2021-03-18 | 3.608 | 3,543,475 | +49,752 | 0.05% | 12,786,057 |
| 2021-03-19 | 2021-03-17 | 3.636 | 3,493,723 | +73,164 | 0.05% | 12,702,039 |
| 2021-03-18 | 2021-03-16 | 3.718 | 3,420,559 | +17,559 | 0.05% | 12,716,551 |
| 2021-03-17 | 2021-03-15 | 3.690 | 3,403,000 | +26,339 | 0.05% | 12,558,248 |
| 2021-03-15 | 2021-03-11 | 3.636 | 3,376,661 | +27,802 | 0.05% | 12,276,440 |
| 2021-03-12 | 2021-03-10 | 3.677 | 3,348,859 | -7,316 | 0.05% | 12,312,677 |
| 2021-03-11 | 2021-03-09 | 3.567 | 3,356,175 | -7,317 | 0.05% | 11,972,599 |
| 2021-03-10 | 2021-03-08 | 3.636 | 3,363,492 | -14,632 | 0.05% | 12,228,562 |
| 2021-03-09 | 2021-03-05 | 3.677 | 3,378,124 | -24,876 | 0.05% | 12,420,275 |
| 2021-03-05 | 2021-03-03 | 3.786 | 3,403,000 | +73,164 | 0.05% | 12,883,832 |
| 2021-03-04 | 2021-03-02 | 3.800 | 3,329,836 | +27,802 | 0.05% | 12,652,344 |
| 2021-03-03 | 2021-03-01 | 3.704 | 3,302,034 | +90,723 | 0.05% | 12,230,781 |
| 2021-03-02 | 2021-02-26 | 3.813 | 3,211,311 | -137,548 | 0.05% | 12,245,878 |
| 2021-03-01 | 2021-02-25 | 3.745 | 3,348,859 | -7,316 | 0.05% | 12,541,537 |
| 2021-02-26 | 2021-02-24 | 3.690 | 3,356,175 | -103,893 | 0.05% | 12,385,448 |
| 2021-02-25 | 2021-02-23 | 3.800 | 3,460,068 | +39,509 | 0.05% | 13,147,185 |
| 2021-02-24 | 2021-02-22 | 3.813 | 3,420,559 | -30,729 | 0.05% | 13,043,815 |
| 2021-02-22 | 2021-02-18 | 3.800 | 3,451,288 | -83,416 | 0.05% | 13,113,824 |
| 2021-02-19 | 2021-02-17 | 3.759 | 3,534,704 | -4,390 | 0.05% | 13,285,842 |
| 2021-02-18 | 2021-02-16 | 3.677 | 3,539,094 | -21,949 | 0.05% | 13,012,110 |
| 2021-02-17 | 2021-02-11 | 3.581 | 3,561,043 | -7,316 | 0.05% | 12,752,104 |
| 2021-02-16 | 2021-02-09 | 3.513 | 3,568,359 | +1,804,838 | 0.05% | 12,534,442 |
| 2021-02-10 | 2021-02-08 | 3.513 | 1,763,521 | -1,348,410 | 0.03% | 6,194,655 |
| 2021-02-04 | 2021-02-02 | 3.499 | 3,111,931 | +35,118 | 0.05% | 10,888,631 |
| 2021-02-02 | 2021-01-29 | 3.513 | 3,076,813 | +79,017 | 0.05% | 10,807,807 |
| 2021-02-01 | 2021-01-28 | 3.554 | 2,997,796 | -17,559 | 0.05% | 10,653,168 |
| 2021-01-28 | 2021-01-26 | 3.595 | 3,015,355 | +4,390 | 0.05% | 10,839,208 |
| 2021-01-27 | 2021-01-25 | 3.636 | 3,010,965 | +8,779 | 0.05% | 10,946,888 |
| 2021-01-26 | 2021-01-22 | 3.731 | 3,002,186 | -29,265 | 0.05% | 11,202,207 |
| 2021-01-25 | 2021-01-21 | 3.800 | 3,031,451 | -40,972 | 0.05% | 11,518,573 |
| 2021-01-22 | 2021-01-20 | 3.813 | 3,072,423 | -10,243 | 0.05% | 11,716,248 |
| 2021-01-21 | 2021-01-19 | 3.813 | 3,082,666 | +27,802 | 0.05% | 11,755,308 |
| 2021-01-20 | 2021-01-18 | 3.718 | 3,054,864 | -2,040,442 | 0.05% | 11,357,013 |
| 2021-01-19 | 2021-01-15 | 3.690 | 5,095,306 | +10,243 | 0.08% | 18,803,443 |
| 2021-01-18 | 2021-01-14 | 3.690 | 5,085,063 | +27,802 | 0.08% | 18,765,643 |
| 2021-01-15 | 2021-01-13 | 3.622 | 5,057,261 | +30,729 | 0.08% | 18,317,432 |
| 2021-01-14 | 2021-01-12 | 3.690 | 5,026,532 | +67,311 | 0.08% | 18,549,643 |
| 2021-01-13 | 2021-01-11 | 3.704 | 4,959,221 | -16,096 | 0.08% | 18,369,025 |
| 2021-01-12 | 2021-01-08 | 3.690 | 4,975,317 | -14,633 | 0.08% | 18,360,642 |
| 2021-01-11 | 2021-01-07 | 3.554 | 4,989,950 | +36,582 | 0.08% | 17,732,619 |
| 2021-01-07 | 2021-01-05 | 3.636 | 4,953,368 | +40,972 | 0.08% | 18,008,833 |
| 2021-01-06 | 2021-01-04 | 3.608 | 4,912,396 | -1,463 | 0.08% | 17,725,588 |
| 2021-01-05 | 2020-12-31 | 3.636 | 4,913,859 | -42,436 | 0.08% | 17,865,191 |
| 2021-01-04 | 2020-12-29 | 3.513 | 4,956,295 | -92,186 | 0.08% | 17,409,793 |
| 2020-12-30 | 2020-12-28 | 3.513 | 5,048,481 | -7,316 | 0.08% | 17,733,612 |
| 2020-12-29 | 2020-12-24 | 3.513 | 5,055,797 | +58,531 | 0.08% | 17,759,310 |
| 2020-12-28 | 2020-12-22 | 3.513 | 4,997,266 | +29,265 | 0.08% | 17,553,711 |
| 2020-12-23 | 2020-12-21 | 3.472 | 4,968,001 | -11,706 | 0.08% | 17,247,205 |
| 2020-12-22 | 2020-12-18 | 3.485 | 4,979,707 | +159,497 | 0.08% | 17,355,907 |
| 2020-12-21 | 2020-12-17 | 3.444 | 4,820,210 | +29,266 | 0.07% | 16,602,361 |
| 2020-12-18 | 2020-12-16 | 3.472 | 4,790,944 | -14,633 | 0.07% | 16,632,524 |
| 2020-12-17 | 2020-12-15 | 3.444 | 4,805,577 | +10,243 | 0.07% | 16,551,960 |
| 2020-12-16 | 2020-12-14 | 3.499 | 4,795,334 | -38,045 | 0.07% | 16,778,849 |
| 2020-12-15 | 2020-12-11 | 3.567 | 4,833,379 | -1,463 | 0.07% | 17,242,280 |
| 2020-12-14 | 2020-12-10 | 3.499 | 4,834,842 | -14,633 | 0.07% | 16,917,088 |
| 2020-12-11 | 2020-12-09 | 3.554 | 4,849,475 | +14,633 | 0.07% | 17,233,418 |
| 2020-12-09 | 2020-12-07 | 3.554 | 4,834,842 | +16,096 | 0.07% | 17,181,417 |
| 2020-12-08 | 2020-12-04 | 3.595 | 4,818,746 | +26,339 | 0.07% | 17,321,804 |
| 2020-12-07 | 2020-12-03 | 3.663 | 4,792,407 | +8,779 | 0.07% | 17,554,636 |
| 2020-12-04 | 2020-12-02 | 3.745 | 4,783,628 | +5,853 | 0.07% | 17,914,773 |
| 2020-12-03 | 2020-12-01 | 3.800 | 4,777,775 | +11,707 | 0.07% | 18,154,063 |
| 2020-12-02 | 2020-11-30 | 3.868 | 4,766,068 | -251,684 | 0.07% | 18,435,292 |
| 2020-12-01 | 2020-11-27 | 3.827 | 5,017,752 | -124,379 | 0.08% | 19,203,066 |
| 2020-11-30 | 2020-11-26 | 3.677 | 5,142,131 | -67,311 | 0.08% | 18,905,961 |
| 2020-11-27 | 2020-11-25 | 3.636 | 5,209,442 | -36,581 | 0.08% | 18,939,835 |
| 2020-11-26 | 2020-11-24 | 3.608 | 5,246,023 | -67,311 | 0.08% | 18,929,427 |
| 2020-11-25 | 2020-11-23 | 3.458 | 5,313,334 | -43,899 | 0.08% | 18,373,461 |
| 2020-11-23 | 2020-11-19 | 3.458 | 5,357,233 | +16,097 | 0.08% | 18,525,264 |
| 2020-11-20 | 2020-11-18 | 3.403 | 5,341,136 | +14,632 | 0.08% | 18,177,591 |
| 2020-11-18 | 2020-11-16 | 3.376 | 5,326,504 | -1,463 | 0.08% | 17,982,189 |
| 2020-11-17 | 2020-11-13 | 3.403 | 5,327,967 | +23,412 | 0.08% | 18,132,773 |
| 2020-11-13 | 2020-11-11 | 3.485 | 5,304,555 | +2,927 | 0.08% | 18,488,109 |
| 2020-11-12 | 2020-11-10 | 3.417 | 5,301,628 | -39,508 | 0.08% | 18,115,595 |
| 2020-11-11 | 2020-11-09 | 3.390 | 5,341,136 | +2,926 | 0.08% | 18,104,589 |
| 2020-11-10 | 2020-11-06 | 3.390 | 5,338,210 | +17,559 | 0.08% | 18,094,671 |
| 2020-11-09 | 2020-11-05 | 3.376 | 5,320,651 | -19,022 | 0.08% | 17,962,429 |
| 2020-11-06 | 2020-11-04 | 3.226 | 5,339,673 | +29,265 | 0.08% | 17,223,841 |
| 2020-11-04 | 2020-11-02 | 3.226 | 5,310,408 | +2,927 | 0.08% | 17,129,443 |
| 2020-11-03 | 2020-10-30 | 3.226 | 5,307,481 | -7,316 | 0.08% | 17,120,001 |
| 2020-11-02 | 2020-10-29 | 3.253 | 5,314,797 | +19,022 | 0.08% | 17,288,885 |
| 2020-10-29 | 2020-10-27 | 3.280 | 5,295,775 | +17,559 | 0.08% | 17,371,772 |
| 2020-10-27 | 2020-10-22 | 3.362 | 5,278,216 | -8,779 | 0.08% | 17,747,027 |
| 2020-10-22 | 2020-10-20 | 3.362 | 5,286,995 | +87,796 | 0.08% | 17,776,545 |
| 2020-10-21 | 2020-10-19 | 3.390 | 5,199,199 | -14,632 | 0.08% | 17,623,472 |
| 2020-10-19 | 2020-10-15 | 3.267 | 5,213,831 | +29,265 | 0.08% | 17,031,708 |
| 2020-10-16 | 2020-10-14 | 3.403 | 5,184,566 | -239,977 | 0.08% | 17,644,733 |
| 2020-10-15 | 2020-10-12 | 3.554 | 5,424,543 | -858,944 | 0.08% | 19,277,018 |
| 2020-10-14 | 2020-10-09 | 3.280 | 6,283,487 | -7,316 | 0.10% | 20,611,771 |
| 2020-10-12 | 2020-10-08 | 3.267 | 6,290,803 | -21,950 | 0.10% | 20,549,787 |
| 2020-10-09 | 2020-10-07 | 3.185 | 6,312,753 | +14,633 | 0.10% | 20,103,796 |
| 2020-10-08 | 2020-10-06 | 3.103 | 6,298,120 | -30,729 | 0.10% | 19,540,701 |
| 2020-10-07 | 2020-10-05 | 3.021 | 6,328,849 | +4,390 | 0.10% | 19,117,027 |
| 2020-10-06 | 2020-09-30 | 3.089 | 6,324,459 | +19,023 | 0.10% | 19,535,978 |
| 2020-09-30 | 2020-09-28 | 3.103 | 6,305,436 | +13,169 | 0.10% | 19,563,400 |
| 2020-09-29 | 2020-09-25 | 3.103 | 6,292,267 | -24,875 | 0.10% | 19,522,541 |
| 2020-09-28 | 2020-09-24 | 3.157 | 6,317,142 | +7,316 | 0.10% | 19,945,088 |
| 2020-09-25 | 2020-09-23 | 3.198 | 6,309,826 | +17,559 | 0.10% | 20,180,717 |
| 2020-09-24 | 2020-09-22 | 3.226 | 6,292,267 | +7,317 | 0.10% | 20,296,563 |
| 2020-09-23 | 2020-09-21 | 3.267 | 6,284,950 | +21,949 | 0.10% | 20,530,668 |
| 2020-09-22 | 2020-09-18 | 3.349 | 6,263,001 | +23,412 | 0.10% | 20,972,582 |
| 2020-09-21 | 2020-09-17 | 3.321 | 6,239,589 | +23,413 | 0.10% | 20,723,619 |
| 2020-09-18 | 2020-09-16 | 3.376 | 6,216,176 | -115,599 | 0.10% | 20,985,707 |
| 2020-09-16 | 2020-09-14 | 3.280 | 6,331,775 | +2,016,396 | 0.10% | 20,770,170 |
| 2020-09-15 | 2020-09-11 | 3.267 | 4,315,379 | +13,169 | 0.07% | 14,096,789 |
| 2020-09-14 | 2020-09-10 | 3.335 | 4,302,210 | +29,266 | 0.07% | 14,347,782 |
| 2020-09-11 | 2020-09-09 | 3.308 | 4,272,944 | +79,017 | 0.07% | 14,133,376 |
| 2020-09-10 | 2020-09-08 | 3.543 | 4,193,927 | +146,328 | 0.06% | 14,857,961 |
| 2020-09-09 | 2020-09-07 | 3.515 | 4,047,599 | +167,916 | 0.06% | 14,225,754 |
| 2020-09-08 | 2020-09-04 | 3.557 | 3,879,683 | -2,034,737 | 0.06% | 13,799,221 |
| 2020-09-07 | 2020-09-03 | 3.529 | 5,914,420 | +116,656 | 0.09% | 20,870,059 |
| 2020-09-04 | 2020-09-02 | 3.613 | 5,797,764 | -52,637 | 0.09% | 20,947,464 |
| 2020-09-03 | 2020-09-01 | 3.697 | 5,850,401 | -58,328 | 0.09% | 21,631,129 |
| 2020-09-02 | 2020-08-31 | 3.697 | 5,908,729 | -4,268 | 0.09% | 21,846,789 |
| 2020-09-01 | 2020-08-28 | 3.740 | 5,912,997 | -7,113 | 0.09% | 22,111,953 |
| 2020-08-31 | 2020-08-27 | 3.641 | 5,920,110 | -12,804 | 0.09% | 21,555,959 |
| 2020-08-28 | 2020-08-26 | 3.768 | 5,932,914 | +81,090 | 0.09% | 22,353,249 |
| 2020-08-27 | 2020-08-25 | 3.725 | 5,851,824 | -563,362 | 0.09% | 21,800,926 |
| 2020-08-26 | 2020-08-24 | 3.683 | 6,415,186 | -44,101 | 0.10% | 23,629,163 |
| 2020-08-25 | 2020-08-21 | 3.669 | 6,459,287 | +15,649 | 0.10% | 23,700,794 |
| 2020-08-24 | 2020-08-20 | 3.655 | 6,443,638 | -73,977 | 0.10% | 23,552,786 |
| 2020-08-21 | 2020-08-19 | 3.641 | 6,517,615 | +213,395 | 0.10% | 23,731,559 |
| 2020-08-20 | 2020-08-18 | 3.669 | 6,304,220 | +476,581 | 0.10% | 23,131,813 |
| 2020-08-19 | 2020-08-17 | 3.669 | 5,827,639 | +8,536 | 0.09% | 21,383,114 |
| 2020-08-18 | 2020-08-14 | 3.655 | 5,819,103 | -9,959 | 0.09% | 21,269,986 |
| 2020-08-17 | 2020-08-13 | 3.613 | 5,829,062 | -14,224 | 0.09% | 21,060,545 |
| 2020-08-14 | 2020-08-12 | 3.627 | 5,843,286 | +2,845 | 0.09% | 21,194,084 |
| 2020-08-13 | 2020-08-11 | 3.641 | 5,840,441 | +30,381 | 0.09% | 21,265,873 |
| 2020-08-12 | 2020-08-10 | 3.627 | 5,810,060 | -39,834 | 0.09% | 21,073,571 |
| 2020-08-11 | 2020-08-07 | 3.683 | 5,849,894 | -594,660 | 0.09% | 21,547,014 |
| 2020-08-10 | 2020-08-06 | 3.768 | 6,444,554 | +112,388 | 0.10% | 24,280,938 |
| 2020-08-07 | 2020-08-05 | 3.796 | 6,332,166 | -163,602 | 0.10% | 24,035,539 |
| 2020-08-06 | 2020-08-04 | 3.782 | 6,495,768 | +92,471 | 0.10% | 24,565,216 |
| 2020-08-05 | 2020-08-03 | 3.529 | 6,403,297 | +32,720 | 0.10% | 22,595,147 |
| 2020-08-04 | 2020-07-31 | 3.416 | 6,370,577 | -7,113 | 0.10% | 21,763,205 |
| 2020-08-03 | 2020-07-30 | 3.458 | 6,377,690 | +1,423 | 0.10% | 22,056,486 |
| 2020-07-30 | 2020-07-28 | 3.430 | 6,376,267 | +14,226 | 0.10% | 21,872,283 |
| 2020-07-29 | 2020-07-27 | 3.416 | 6,362,041 | +1,423 | 0.10% | 21,734,044 |
| 2020-07-28 | 2020-07-24 | 3.472 | 6,360,618 | -18,495 | 0.10% | 22,086,865 |
| 2020-07-24 | 2020-07-22 | 3.501 | 6,379,113 | -704,202 | 0.10% | 22,330,448 |
| 2020-07-23 | 2020-07-21 | 3.571 | 7,083,315 | +689,976 | 0.11% | 25,293,450 |
| 2020-07-22 | 2020-07-20 | 3.613 | 6,393,339 | -2,845 | 0.10% | 23,099,291 |
| 2020-07-21 | 2020-07-17 | 3.571 | 6,396,184 | -4,268 | 0.10% | 22,839,809 |
| 2020-07-20 | 2020-07-16 | 3.585 | 6,400,452 | +17,072 | 0.10% | 22,945,030 |
| 2020-07-17 | 2020-07-15 | 3.641 | 6,383,380 | +25,607 | 0.10% | 23,242,790 |
| 2020-07-16 | 2020-07-14 | 3.669 | 6,357,773 | -1,480,959 | 0.10% | 23,328,313 |
| 2020-07-15 | 2020-07-13 | 3.824 | 7,838,732 | +388,378 | 0.12% | 29,974,540 |
| 2020-07-14 | 2020-07-10 | 3.768 | 7,450,354 | +1,115,343 | 0.12% | 28,070,458 |
| 2020-07-13 | 2020-07-09 | 3.725 | 6,335,011 | +7,113 | 0.10% | 23,601,035 |
| 2020-07-10 | 2020-07-08 | 3.782 | 6,327,898 | +7,113 | 0.10% | 23,930,378 |
| 2020-07-09 | 2020-07-07 | 3.782 | 6,320,785 | +32,721 | 0.10% | 23,903,478 |
| 2020-07-08 | 2020-07-06 | 3.894 | 6,288,064 | -24,185 | 0.10% | 24,486,940 |
| 2020-07-07 | 2020-07-03 | 3.711 | 6,312,249 | -88,203 | 0.10% | 23,427,495 |
| 2020-07-06 | 2020-07-02 | 3.501 | 6,400,452 | -62,596 | 0.10% | 22,405,147 |
| 2020-07-03 | 2020-06-30 | 3.444 | 6,463,048 | -320,092 | 0.10% | 22,260,826 |
| 2020-07-02 | 2020-06-29 | 3.318 | 6,783,140 | +270,300 | 0.11% | 22,505,081 |
| 2020-06-26 | 2020-06-23 | 3.304 | 6,512,840 | -275,990 | 0.10% | 21,516,720 |
| 2020-06-24 | 2020-06-22 | 3.304 | 6,788,830 | -92,471 | 0.11% | 22,428,519 |
| 2020-06-23 | 2020-06-19 | 3.332 | 6,881,301 | +2,845 | 0.11% | 22,927,500 |
| 2020-06-22 | 2020-06-18 | 3.276 | 6,878,456 | +25,607 | 0.11% | 22,531,219 |
| 2020-06-19 | 2020-06-17 | 3.262 | 6,852,849 | +110,501 | 0.11% | 22,350,999 |
| 2020-06-18 | 2020-06-16 | 3.290 | 6,742,348 | +56,905 | 0.11% | 22,180,168 |
| 2020-06-15 | 2020-06-11 | 3.346 | 6,685,443 | +19,917 | 0.11% | 22,368,917 |
| 2020-06-12 | 2020-06-10 | 3.388 | 6,665,526 | +86,781 | 0.11% | 22,583,397 |
| 2020-06-11 | 2020-06-09 | 3.444 | 6,578,745 | +112,387 | 0.10% | 22,659,323 |
| 2020-06-10 | 2020-06-08 | 3.458 | 6,466,358 | +45,525 | 0.10% | 22,363,133 |
| 2020-06-09 | 2020-06-05 | 3.444 | 6,420,833 | -7,114 | 0.10% | 22,115,423 |
| 2020-06-08 | 2020-06-04 | 3.346 | 6,427,947 | -2,845 | 0.10% | 21,507,357 |
| 2020-06-05 | 2020-06-03 | 3.388 | 6,430,792 | +14,227 | 0.10% | 21,788,097 |
| 2020-06-04 | 2020-06-02 | 3.648 | 6,416,565 | +8,535 | 0.10% | 23,409,677 |
| 2020-06-03 | 2020-06-01 | 3.634 | 6,408,030 | +325,013 | 0.10% | 23,284,270 |
| 2020-06-02 | 2020-05-29 | 3.516 | 6,083,017 | -16,314 | 0.10% | 21,387,404 |
| 2020-05-29 | 2020-05-27 | 3.516 | 6,099,331 | +6,798 | 0.10% | 21,444,762 |
| 2020-05-28 | 2020-05-26 | 3.589 | 6,092,533 | +17,674 | 0.10% | 21,868,996 |
| 2020-05-27 | 2020-05-25 | 3.545 | 6,074,859 | +6,797 | 0.10% | 21,537,455 |
| 2020-05-26 | 2020-05-22 | 3.545 | 6,068,062 | +244,716 | 0.10% | 21,513,357 |
| 2020-05-25 | 2020-05-21 | 3.707 | 5,823,346 | +4,078 | 0.10% | 21,588,093 |
| 2020-05-22 | 2020-05-20 | 3.531 | 5,819,268 | +14,955 | 0.10% | 20,545,690 |
| 2020-05-21 | 2020-05-19 | 3.516 | 5,804,313 | +28,550 | 0.10% | 20,407,503 |
| 2020-05-20 | 2020-05-18 | 3.442 | 5,775,763 | +13,595 | 0.10% | 19,882,288 |
| 2020-05-19 | 2020-05-15 | 3.472 | 5,762,168 | +6,798 | 0.10% | 20,005,023 |
| 2020-05-18 | 2020-05-14 | 3.486 | 5,755,370 | -40,786 | 0.10% | 20,066,089 |
| 2020-05-15 | 2020-05-13 | 3.545 | 5,796,156 | +6,798 | 0.10% | 20,549,357 |
| 2020-05-14 | 2020-05-12 | 3.589 | 5,789,358 | +39,426 | 0.10% | 20,780,757 |
| 2020-05-13 | 2020-05-11 | 3.648 | 5,749,932 | +32,629 | 0.10% | 20,977,587 |
| 2020-05-12 | 2020-05-08 | 3.619 | 5,717,303 | +54,381 | 0.10% | 20,690,332 |
| 2020-05-08 | 2020-05-06 | 3.575 | 5,662,922 | +13,595 | 0.09% | 20,243,611 |
| 2020-05-07 | 2020-05-05 | 3.560 | 5,649,327 | +6,798 | 0.09% | 20,111,905 |
| 2020-05-06 | 2020-05-04 | 3.589 | 5,642,529 | +308,613 | 0.09% | 20,253,718 |
| 2020-05-05 | 2020-04-29 | 3.722 | 5,333,916 | +2,720 | 0.09% | 19,852,163 |
| 2020-05-04 | 2020-04-28 | 3.589 | 5,331,196 | +6,797 | 0.09% | 19,136,196 |
| 2020-04-29 | 2020-04-27 | 3.604 | 5,324,399 | -24,471 | 0.09% | 19,190,125 |
| 2020-04-28 | 2020-04-24 | 3.369 | 5,348,870 | +4,078 | 0.09% | 18,019,331 |
| 2020-04-27 | 2020-04-23 | 3.413 | 5,344,792 | +2,719 | 0.09% | 18,241,474 |
| 2020-04-24 | 2020-04-22 | 3.428 | 5,342,073 | -16,314 | 0.09% | 18,310,781 |
| 2020-04-23 | 2020-04-21 | 3.486 | 5,358,387 | +4,079 | 0.09% | 18,682,008 |
| 2020-04-22 | 2020-04-20 | 3.516 | 5,354,308 | +8,157 | 0.09% | 18,825,321 |
| 2020-04-21 | 2020-04-17 | 3.545 | 5,346,151 | +2,719 | 0.09% | 18,953,936 |
| 2020-04-20 | 2020-04-16 | 3.516 | 5,343,432 | -4,079 | 0.09% | 18,787,082 |
| 2020-04-17 | 2020-04-15 | 3.531 | 5,347,511 | -5,438 | 0.09% | 18,880,090 |
| 2020-04-15 | 2020-04-09 | 3.575 | 5,352,949 | +29,910 | 0.09% | 19,135,531 |
| 2020-04-14 | 2020-04-08 | 3.545 | 5,323,039 | +35,347 | 0.09% | 18,871,996 |
| 2020-04-09 | 2020-04-07 | 3.531 | 5,287,692 | +23,113 | 0.09% | 18,668,891 |
| 2020-04-08 | 2020-04-06 | 3.428 | 5,264,579 | -6,798 | 0.09% | 18,045,159 |
| 2020-04-07 | 2020-04-03 | 3.486 | 5,271,377 | +4,078 | 0.09% | 18,378,648 |
| 2020-04-03 | 2020-04-01 | 3.472 | 5,267,299 | +957,110 | 0.09% | 18,286,943 |
| 2020-04-02 | 2020-03-31 | 3.560 | 4,310,189 | -62,539 | 0.07% | 15,344,503 |
| 2020-04-01 | 2020-03-30 | 3.442 | 4,372,728 | -21,752 | 0.07% | 15,052,528 |
| 2020-03-31 | 2020-03-27 | 3.545 | 4,394,480 | +4,078 | 0.07% | 15,579,936 |
| 2020-03-30 | 2020-03-26 | 3.457 | 4,390,402 | +341,243 | 0.07% | 15,177,956 |
| 2020-03-27 | 2020-03-25 | 3.354 | 4,049,159 | +51,662 | 0.07% | 13,581,283 |
| 2020-03-26 | 2020-03-24 | 3.163 | 3,997,497 | -44,865 | 0.07% | 12,643,513 |
| 2020-03-25 | 2020-03-23 | 3.104 | 4,042,362 | +507,105 | 0.07% | 12,547,546 |
| 2020-03-24 | 2020-03-20 | 3.222 | 3,535,257 | +87,010 | 0.06% | 11,389,542 |
| 2020-03-23 | 2020-03-19 | 3.178 | 3,448,247 | +24,471 | 0.06% | 10,957,040 |
| 2020-03-20 | 2020-03-18 | 3.281 | 3,423,776 | -44,864 | 0.06% | 11,231,851 |
| 2020-03-19 | 2020-03-17 | 3.384 | 3,468,640 | +66,617 | 0.06% | 11,736,219 |
| 2020-03-18 | 2020-03-16 | 3.516 | 3,402,023 | +20,393 | 0.06% | 11,961,242 |
| 2020-03-17 | 2020-03-13 | 3.619 | 3,381,630 | -133,234 | 0.06% | 12,237,771 |
| 2020-03-16 | 2020-03-12 | 3.707 | 3,514,864 | +28,550 | 0.06% | 13,030,174 |
| 2020-03-13 | 2020-03-11 | 3.898 | 3,486,314 | -17,674 | 0.06% | 13,591,066 |
| 2020-03-12 | 2020-03-10 | 3.869 | 3,503,988 | +6,798 | 0.06% | 13,556,872 |
| 2020-03-11 | 2020-03-09 | 3.840 | 3,497,190 | -159,065 | 0.06% | 13,427,677 |
| 2020-03-10 | 2020-03-06 | 3.987 | 3,656,255 | +9,516 | 0.06% | 14,576,287 |
| 2020-03-09 | 2020-03-05 | 4.075 | 3,646,739 | -9,516 | 0.06% | 14,860,232 |
| 2020-03-06 | 2020-03-04 | 4.031 | 3,656,255 | -6,798 | 0.06% | 14,737,648 |
| 2020-03-05 | 2020-03-03 | 3.972 | 3,663,053 | -19,033 | 0.06% | 14,549,501 |
| 2020-03-04 | 2020-03-02 | 3.943 | 3,682,086 | +73,414 | 0.06% | 14,516,765 |
| 2020-03-03 | 2020-02-28 | 3.854 | 3,608,672 | -4,078 | 0.06% | 13,908,806 |
| 2020-03-02 | 2020-02-27 | 3.913 | 3,612,750 | +77,493 | 0.06% | 14,137,111 |
| 2020-02-28 | 2020-02-26 | 3.913 | 3,535,257 | +1,359 | 0.06% | 13,833,872 |
| 2020-02-27 | 2020-02-25 | 3.957 | 3,533,898 | +171,301 | 0.06% | 13,984,516 |
| 2020-02-26 | 2020-02-24 | 3.943 | 3,362,597 | +16,315 | 0.06% | 13,257,168 |
| 2020-02-25 | 2020-02-21 | 4.016 | 3,346,282 | +20,393 | 0.06% | 13,438,980 |
| 2020-02-24 | 2020-02-20 | 4.075 | 3,325,889 | +36,707 | 0.06% | 13,552,788 |
| 2020-02-21 | 2020-02-19 | 4.104 | 3,289,182 | +17,674 | 0.05% | 13,499,984 |
| 2020-02-19 | 2020-02-17 | 4.148 | 3,271,508 | +6,797 | 0.05% | 13,571,824 |
| 2020-02-18 | 2020-02-14 | 4.163 | 3,264,711 | +6,798 | 0.05% | 13,591,654 |
| 2020-02-17 | 2020-02-13 | 4.134 | 3,257,913 | -13,595 | 0.05% | 13,467,499 |
| 2020-02-14 | 2020-02-12 | 4.090 | 3,271,508 | +12,236 | 0.05% | 13,379,316 |
| 2020-02-13 | 2020-02-11 | 4.075 | 3,259,272 | -16,315 | 0.05% | 13,281,328 |
| 2020-02-11 | 2020-02-07 | 4.119 | 3,275,587 | -31,269 | 0.05% | 13,492,372 |
| 2020-02-10 | 2020-02-06 | 4.148 | 3,306,856 | -50,303 | 0.06% | 13,718,465 |
| 2020-02-07 | 2020-02-05 | 4.016 | 3,357,159 | +101,965 | 0.06% | 13,482,663 |
| 2020-02-06 | 2020-02-04 | 4.001 | 3,255,194 | +43,505 | 0.05% | 13,025,275 |
| 2020-02-05 | 2020-02-03 | 3.898 | 3,211,689 | +1,360 | 0.05% | 12,520,466 |
| 2020-02-04 | 2020-01-31 | 3.972 | 3,210,329 | +46,224 | 0.05% | 12,751,299 |
| 2020-02-03 | 2020-01-30 | 3.987 | 3,164,105 | +61,179 | 0.05% | 12,614,247 |
| 2020-01-31 | 2020-01-29 | 4.090 | 3,102,926 | +82,931 | 0.05% | 12,689,875 |
| 2020-01-30 | 2020-01-24 | 4.281 | 3,019,995 | -208,008 | 0.05% | 12,928,268 |
| 2020-01-29 | 2020-01-22 | 4.384 | 3,228,003 | +67,976 | 0.05% | 14,151,137 |
| 2020-01-23 | 2020-01-21 | 4.369 | 3,160,027 | -9,516 | 0.05% | 13,806,652 |
| 2020-01-21 | 2020-01-17 | 4.516 | 3,169,543 | -27,191 | 0.05% | 14,314,499 |
| 2020-01-20 | 2020-01-16 | 4.502 | 3,196,734 | -295,018 | 0.05% | 14,390,274 |
| 2020-01-17 | 2020-01-15 | 4.457 | 3,491,752 | -73,415 | 0.06% | 15,564,213 |
| 2020-01-16 | 2020-01-14 | 4.472 | 3,565,167 | +31,269 | 0.06% | 15,943,901 |
| 2020-01-15 | 2020-01-13 | 4.487 | 3,533,898 | +14,955 | 0.06% | 15,856,049 |
| 2020-01-14 | 2020-01-10 | 4.443 | 3,518,943 | +27,191 | 0.06% | 15,633,647 |
| 2020-01-13 | 2020-01-09 | 4.546 | 3,491,752 | -2,719 | 0.06% | 15,872,415 |
| 2020-01-10 | 2020-01-08 | 4.531 | 3,494,471 | +6,797 | 0.06% | 15,833,368 |
| 2020-01-09 | 2020-01-07 | 4.605 | 3,487,674 | +9,517 | 0.06% | 16,059,106 |
| 2020-01-08 | 2020-01-06 | 4.605 | 3,478,157 | +62,539 | 0.06% | 16,015,284 |
| 2020-01-07 | 2020-01-03 | 4.678 | 3,415,618 | -183,537 | 0.06% | 15,978,557 |
| 2020-01-06 | 2020-01-02 | 4.649 | 3,599,155 | +20,393 | 0.06% | 16,731,265 |
| 2020-01-03 | 2019-12-31 | 4.590 | 3,578,762 | +6,798 | 0.06% | 16,425,876 |
| 2020-01-02 | 2019-12-27 | 4.605 | 3,571,964 | +5,438 | 0.06% | 16,447,222 |
| 2019-12-30 | 2019-12-24 | 4.605 | 3,566,526 | -9,517 | 0.06% | 16,422,182 |
| 2019-12-27 | 2019-12-20 | 4.605 | 3,576,043 | +31,269 | 0.06% | 16,466,004 |
| 2019-12-20 | 2019-12-18 | 4.693 | 3,544,774 | -1,359 | 0.06% | 16,634,907 |
| 2019-12-19 | 2019-12-17 | 4.678 | 3,546,133 | +62,538 | 0.06% | 16,589,117 |
| 2019-12-18 | 2019-12-16 | 4.663 | 3,483,595 | +58,460 | 0.06% | 16,245,312 |
| 2019-12-17 | 2019-12-13 | 4.678 | 3,425,135 | +167,222 | 0.06% | 16,023,078 |
| 2019-12-16 | 2019-12-12 | 4.634 | 3,257,913 | +1,360 | 0.05% | 15,097,018 |
| 2019-12-13 | 2019-12-11 | 4.649 | 3,256,553 | +4,078 | 0.05% | 15,138,623 |
| 2019-12-12 | 2019-12-10 | 4.663 | 3,252,475 | +5,438 | 0.05% | 15,167,513 |
| 2019-12-11 | 2019-12-09 | 4.605 | 3,247,037 | +108,763 | 0.05% | 14,951,085 |
| 2019-12-10 | 2019-12-06 | 4.560 | 3,138,274 | -24,472 | 0.05% | 14,311,781 |
| 2019-12-09 | 2019-12-05 | 4.590 | 3,162,746 | -5,438 | 0.05% | 14,516,437 |
| 2019-12-06 | 2019-12-04 | 4.516 | 3,168,184 | -315,411 | 0.05% | 14,308,362 |
| 2019-12-05 | 2019-12-03 | 4.575 | 3,483,595 | +4,079 | 0.06% | 15,937,830 |
| 2019-12-04 | 2019-12-02 | 4.531 | 3,479,516 | -8,158 | 0.06% | 15,765,607 |
| 2019-12-03 | 2019-11-29 | 4.531 | 3,487,674 | -199,850 | 0.06% | 15,802,571 |
| 2019-12-02 | 2019-11-28 | 4.560 | 3,687,524 | -1,360 | 0.06% | 16,816,580 |
| 2019-11-27 | 2019-11-25 | 4.560 | 3,688,884 | +57,100 | 0.06% | 16,822,782 |
| 2019-11-26 | 2019-11-22 | 4.531 | 3,631,784 | -29,909 | 0.06% | 16,455,530 |
| 2019-11-25 | 2019-11-21 | 4.575 | 3,661,693 | +33,988 | 0.06% | 16,752,648 |
| 2019-11-22 | 2019-11-20 | 4.619 | 3,627,705 | +20,393 | 0.06% | 16,757,250 |
| 2019-11-20 | 2019-11-18 | 4.516 | 3,607,312 | +4,078 | 0.06% | 16,291,580 |
| 2019-11-19 | 2019-11-15 | 4.457 | 3,603,234 | +20,393 | 0.06% | 16,061,135 |
| 2019-11-18 | 2019-11-14 | 4.516 | 3,582,841 | +25,057 | 0.06% | 16,181,063 |
| 2019-11-15 | 2019-11-13 | 4.546 | 3,557,784 | -63,898 | 0.06% | 16,172,576 |
| 2019-11-14 | 2019-11-12 | 4.634 | 3,621,682 | +5,438 | 0.06% | 16,782,707 |
| 2019-11-13 | 2019-11-11 | 4.590 | 3,616,244 | -61,179 | 0.06% | 16,597,912 |
| 2019-11-12 | 2019-11-08 | 4.678 | 3,677,423 | -5,438 | 0.06% | 17,203,303 |
| 2019-11-11 | 2019-11-07 | 4.678 | 3,682,861 | -39,427 | 0.06% | 17,228,743 |
| 2019-11-08 | 2019-11-06 | 4.678 | 3,722,288 | +12,236 | 0.06% | 17,413,186 |
| 2019-11-07 | 2019-11-05 | 4.619 | 3,710,052 | +116,920 | 0.06% | 17,137,631 |
| 2019-11-06 | 2019-11-04 | 4.605 | 3,593,132 | +1,359 | 0.06% | 16,544,690 |
| 2019-11-05 | 2019-11-01 | 4.575 | 3,591,773 | +25,831 | 0.06% | 16,432,756 |
| 2019-11-01 | 2019-10-30 | 4.575 | 3,565,942 | -13,595 | 0.06% | 16,314,576 |
| 2019-10-31 | 2019-10-29 | 4.560 | 3,579,537 | -2,719 | 0.06% | 16,324,117 |
| 2019-10-30 | 2019-10-28 | 4.560 | 3,582,256 | -28,550 | 0.06% | 16,336,516 |
| 2019-10-29 | 2019-10-25 | 4.575 | 3,610,806 | +62,538 | 0.06% | 16,519,834 |
| 2019-10-25 | 2019-10-23 | 4.575 | 3,548,268 | -4,078 | 0.06% | 16,233,716 |
| 2019-10-24 | 2019-10-22 | 4.605 | 3,552,346 | -20,393 | 0.06% | 16,356,890 |
| 2019-10-23 | 2019-10-21 | 4.605 | 3,572,739 | -9,517 | 0.06% | 16,450,790 |
| 2019-10-22 | 2019-10-18 | 4.516 | 3,582,256 | -2,719 | 0.06% | 16,178,421 |
| 2019-10-21 | 2019-10-17 | 4.575 | 3,584,975 | -1,360 | 0.06% | 16,401,654 |
| 2019-10-15 | 2019-10-11 | 4.443 | 3,586,335 | +51,663 | 0.06% | 15,933,051 |
| 2019-10-14 | 2019-10-10 | 4.399 | 3,534,672 | -5,439 | 0.06% | 15,547,531 |
| 2019-10-10 | 2019-10-08 | 4.399 | 3,540,111 | +65,258 | 0.06% | 15,571,455 |
| 2019-10-09 | 2019-10-04 | 4.340 | 3,474,853 | +50,302 | 0.06% | 15,079,939 |
| 2019-10-08 | 2019-10-03 | 4.296 | 3,424,551 | +8,158 | 0.06% | 14,710,506 |
| 2019-10-04 | 2019-10-02 | 4.296 | 3,416,393 | -40,786 | 0.06% | 14,675,463 |
| 2019-10-02 | 2019-09-27 | 4.251 | 3,457,179 | +27,190 | 0.06% | 14,698,088 |
| 2019-09-30 | 2019-09-26 | 4.296 | 3,429,989 | +10,877 | 0.06% | 14,733,866 |
| 2019-09-27 | 2019-09-25 | 4.281 | 3,419,112 | -10,878 | 0.06% | 14,636,844 |
| 2019-09-26 | 2019-09-24 | 4.354 | 3,429,990 | +2,719 | 0.06% | 14,935,704 |
| 2019-09-25 | 2019-09-23 | 4.384 | 3,427,271 | +33,988 | 0.06% | 15,024,701 |
| 2019-09-24 | 2019-09-20 | 4.384 | 3,393,283 | +6,798 | 0.06% | 14,875,702 |
| 2019-09-23 | 2019-09-19 | 4.502 | 3,386,485 | +6,798 | 0.06% | 15,244,449 |
| 2019-09-20 | 2019-09-18 | 4.516 | 3,379,687 | +106,043 | 0.06% | 15,263,565 |
| 2019-09-19 | 2019-09-17 | 4.560 | 3,273,644 | +263,749 | 0.06% | 14,929,122 |
| 2019-09-18 | 2019-09-16 | 4.722 | 3,009,895 | +829,313 | 0.05% | 14,213,385 |
| 2019-09-17 | 2019-09-13 | 4.502 | 2,180,582 | +5,438 | 0.04% | 9,816,010 |
| 2019-09-16 | 2019-09-12 | 4.443 | 2,175,144 | +2,719 | 0.04% | 9,663,537 |
| 2019-09-13 | 2019-09-11 | 4.413 | 2,172,425 | +1,360 | 0.04% | 9,587,540 |
| 2019-09-12 | 2019-09-10 | 4.443 | 2,171,065 | -82,931 | 0.04% | 9,645,415 |
| 2019-09-11 | 2019-09-09 | 4.325 | 2,253,996 | +33,988 | 0.04% | 9,748,586 |
| 2019-09-10 | 2019-09-06 | 4.578 | 2,220,008 | +4,078 | 0.04% | 10,162,169 |
| 2019-09-09 | 2019-09-05 | 4.487 | 2,215,930 | -57,889 | 0.04% | 9,943,301 |
| 2019-09-06 | 2019-09-04 | 4.442 | 2,273,819 | +15,938 | 0.04% | 10,100,344 |
| 2019-09-05 | 2019-09-03 | 4.322 | 2,257,881 | -13,282 | 0.04% | 9,757,560 |
| 2019-09-04 | 2019-09-02 | 4.397 | 2,271,163 | -17,267 | 0.04% | 9,985,951 |
| 2019-09-03 | 2019-08-30 | 4.472 | 2,288,430 | +33,206 | 0.04% | 10,234,164 |
| 2019-09-02 | 2019-08-29 | 4.427 | 2,255,224 | +13,282 | 0.04% | 9,983,787 |
| 2019-08-30 | 2019-08-28 | 4.397 | 2,241,942 | -430,345 | 0.04% | 9,857,471 |
| 2019-08-29 | 2019-08-27 | 4.412 | 2,672,287 | -33,206 | 0.05% | 11,789,869 |
| 2019-08-28 | 2019-08-26 | 4.261 | 2,705,493 | -270,957 | 0.05% | 11,528,986 |
| 2019-08-27 | 2019-08-23 | 4.367 | 2,976,450 | +46,487 | 0.05% | 12,997,351 |
| 2019-08-26 | 2019-08-22 | 4.352 | 2,929,963 | +23,908 | 0.05% | 12,750,237 |
| 2019-08-23 | 2019-08-21 | 4.442 | 2,906,055 | +140,765 | 0.05% | 12,908,748 |
| 2019-08-22 | 2019-08-20 | 4.367 | 2,765,290 | +605,671 | 0.05% | 12,075,273 |
| 2019-08-21 | 2019-08-19 | 4.337 | 2,159,619 | -86,335 | 0.04% | 9,365,434 |
| 2019-08-20 | 2019-08-16 | 3.900 | 2,245,954 | -4 | 0.04% | 8,759,088 |
| 2019-08-16 | 2019-08-14 | 3.795 | 2,245,958 | -1,329 | 0.04% | 8,522,371 |
| 2019-08-15 | 2019-08-13 | 3.795 | 2,247,287 | +13,536 | 0.04% | 8,527,414 |
| 2019-08-14 | 2019-08-12 | 3.870 | 2,233,751 | +58,442 | 0.04% | 8,644,227 |
| 2019-08-09 | 2019-08-07 | 3.885 | 2,175,309 | +1,328 | 0.04% | 8,450,822 |
| 2019-08-08 | 2019-08-06 | 3.885 | 2,173,981 | -1,328 | 0.04% | 8,445,662 |
| 2019-08-07 | 2019-08-05 | 3.975 | 2,175,309 | -63,755 | 0.04% | 8,647,352 |
| 2019-08-01 | 2019-07-30 | 4.246 | 2,239,064 | +15,939 | 0.04% | 9,507,665 |
| 2019-07-31 | 2019-07-29 | 4.261 | 2,223,125 | +1,328 | 0.04% | 9,473,459 |
| 2019-07-30 | 2019-07-26 | 4.291 | 2,221,797 | +2,657 | 0.04% | 9,534,710 |
| 2019-07-29 | 2019-07-25 | 4.322 | 2,219,140 | -33,206 | 0.04% | 9,590,138 |
| 2019-07-26 | 2019-07-24 | 4.276 | 2,252,346 | -5,313 | 0.04% | 9,631,895 |
| 2019-07-25 | 2019-07-23 | 4.261 | 2,257,659 | +37,191 | 0.04% | 9,620,620 |
| 2019-07-24 | 2019-07-22 | 4.322 | 2,220,468 | -2,657 | 0.04% | 9,595,877 |
| 2019-07-23 | 2019-07-19 | 4.352 | 2,223,125 | -21,252 | 0.04% | 9,674,310 |
| 2019-07-19 | 2019-07-17 | 4.382 | 2,244,377 | -19,923 | 0.04% | 9,834,382 |
| 2019-07-18 | 2019-07-16 | 4.306 | 2,264,300 | +5,313 | 0.04% | 9,751,205 |
| 2019-07-17 | 2019-07-15 | 4.352 | 2,258,987 | +9,298 | 0.04% | 9,830,370 |
| 2019-07-16 | 2019-07-12 | 4.337 | 2,249,689 | +7,969 | 0.04% | 9,756,033 |
| 2019-07-11 | 2019-07-09 | 4.382 | 2,241,720 | -3,985 | 0.04% | 9,822,739 |
| 2019-07-10 | 2019-07-08 | 4.382 | 2,245,705 | +9,298 | 0.04% | 9,840,201 |
| 2019-07-09 | 2019-07-05 | 4.457 | 2,236,407 | +1,328 | 0.04% | 9,967,835 |
| 2019-07-08 | 2019-07-04 | 4.457 | 2,235,079 | -1,328 | 0.04% | 9,961,916 |
| 2019-07-05 | 2019-07-03 | 4.472 | 2,236,407 | -5,313 | 0.04% | 10,001,510 |
| 2019-07-04 | 2019-07-02 | 4.442 | 2,241,720 | +18,595 | 0.04% | 9,957,760 |
| 2019-07-03 | 2019-06-28 | 4.337 | 2,223,125 | +6,641 | 0.04% | 9,640,835 |
| 2019-07-02 | 2019-06-27 | 4.337 | 2,216,484 | +5,313 | 0.04% | 9,612,035 |
| 2019-06-24 | 2019-06-20 | 4.337 | 2,211,171 | -6,641 | 0.04% | 9,588,995 |
| 2019-06-21 | 2019-06-19 | 4.337 | 2,217,812 | +2,656 | 0.04% | 9,617,794 |
| 2019-06-19 | 2019-06-17 | 4.231 | 2,215,156 | +3,985 | 0.04% | 9,372,790 |
| 2019-06-18 | 2019-06-14 | 4.291 | 2,211,171 | -2,656 | 0.04% | 9,489,110 |
| 2019-06-17 | 2019-06-13 | 4.367 | 2,213,827 | +135,479 | 0.04% | 9,667,183 |
| 2019-06-14 | 2019-06-12 | 4.291 | 2,078,348 | -13,283 | 0.04% | 8,919,108 |
| 2019-06-13 | 2019-06-11 | 4.322 | 2,091,631 | +79,694 | 0.04% | 9,039,101 |
| 2019-06-12 | 2019-06-10 | 4.352 | 2,011,937 | -201,890 | 0.04% | 8,755,289 |
| 2019-06-06 | 2019-06-04 | 4.186 | 2,213,827 | -3,985 | 0.04% | 9,267,162 |
| 2019-06-05 | 2019-06-03 | 4.246 | 2,217,812 | -11,954 | 0.04% | 9,417,424 |
| 2019-06-04 | 2019-05-31 | 4.524 | 2,229,766 | -47,816 | 0.04% | 10,087,149 |
| 2019-06-03 | 2019-05-30 | 4.540 | 2,277,582 | +86,690 | 0.04% | 10,339,114 |
| 2019-05-30 | 2019-05-28 | 4.540 | 2,190,892 | -28,109 | 0.04% | 9,945,584 |
| 2019-05-29 | 2019-05-27 | 4.446 | 2,219,001 | +2,555 | 0.04% | 9,864,774 |
| 2019-05-27 | 2019-05-23 | 4.399 | 2,216,446 | -34,497 | 0.04% | 9,749,330 |
| 2019-05-24 | 2019-05-22 | 4.399 | 2,250,943 | +1,278 | 0.04% | 9,901,070 |
| 2019-05-23 | 2019-05-21 | 4.383 | 2,249,665 | -35,775 | 0.04% | 9,860,234 |
| 2019-05-22 | 2019-05-20 | 4.383 | 2,285,440 | -16,609 | 0.04% | 10,017,035 |
| 2019-05-21 | 2019-05-17 | 4.508 | 2,302,049 | -8,944 | 0.04% | 10,378,112 |
| 2019-05-17 | 2019-05-15 | 4.540 | 2,310,993 | +1,277 | 0.04% | 10,490,784 |
| 2019-05-16 | 2019-05-14 | 4.571 | 2,309,716 | -77,937 | 0.04% | 10,557,297 |
| 2019-05-15 | 2019-05-10 | 4.618 | 2,387,653 | -3,833 | 0.04% | 11,025,659 |
| 2019-05-14 | 2019-05-09 | 4.665 | 2,391,486 | -15,332 | 0.04% | 11,155,664 |
| 2019-05-10 | 2019-05-08 | 4.680 | 2,406,818 | +5,110 | 0.04% | 11,264,859 |
| 2019-05-09 | 2019-05-07 | 4.790 | 2,401,708 | -121,378 | 0.04% | 11,504,108 |
| 2019-05-08 | 2019-05-06 | 4.727 | 2,523,086 | -6,389 | 0.05% | 11,927,524 |
| 2019-05-07 | 2019-05-03 | 4.837 | 2,529,475 | -2,555 | 0.05% | 12,234,893 |
| 2019-05-06 | 2019-05-02 | 4.868 | 2,532,030 | +31,942 | 0.05% | 12,326,522 |
| 2019-05-03 | 2019-04-30 | 4.884 | 2,500,088 | -3,833 | 0.05% | 12,210,156 |
| 2019-05-02 | 2019-04-29 | 4.868 | 2,503,921 | -1,278 | 0.05% | 12,189,681 |
| 2019-04-30 | 2019-04-26 | 4.821 | 2,505,199 | -3,833 | 0.05% | 12,078,257 |
| 2019-04-29 | 2019-04-25 | 4.837 | 2,509,032 | +7,666 | 0.05% | 12,136,012 |
| 2019-04-25 | 2019-04-23 | 4.900 | 2,501,366 | +15,332 | 0.05% | 12,255,553 |
| 2019-04-24 | 2019-04-18 | 4.993 | 2,486,034 | +5,111 | 0.05% | 12,413,923 |
| 2019-04-23 | 2019-04-17 | 4.978 | 2,480,923 | -2,556 | 0.05% | 12,349,567 |
| 2019-04-18 | 2019-04-16 | 5.025 | 2,483,479 | +24,276 | 0.05% | 12,478,915 |
| 2019-04-17 | 2019-04-15 | 5.103 | 2,459,203 | +51,107 | 0.05% | 12,549,410 |
| 2019-04-15 | 2019-04-11 | 5.056 | 2,408,096 | -173,763 | 0.04% | 12,175,523 |
| 2019-04-12 | 2019-04-10 | 5.119 | 2,581,859 | -11,499 | 0.05% | 13,215,743 |
| 2019-04-11 | 2019-04-09 | 5.134 | 2,593,358 | +15,332 | 0.05% | 13,315,198 |
| 2019-04-10 | 2019-04-08 | 5.056 | 2,578,026 | -7,666 | 0.05% | 13,034,703 |
| 2019-04-09 | 2019-04-04 | 5.025 | 2,585,692 | -6,389 | 0.05% | 12,992,512 |
| 2019-04-08 | 2019-04-03 | 5.087 | 2,592,081 | -178,873 | 0.05% | 13,186,916 |
| 2019-04-04 | 2019-04-02 | 5.009 | 2,770,954 | +7,666 | 0.05% | 13,880,037 |
| 2019-04-03 | 2019-04-01 | 4.853 | 2,763,288 | +31,941 | 0.05% | 13,409,086 |
| 2019-04-02 | 2019-03-29 | 4.696 | 2,731,347 | -38,330 | 0.05% | 12,826,538 |
| 2019-04-01 | 2019-03-28 | 4.743 | 2,769,677 | +108,602 | 0.05% | 13,136,603 |
| 2019-03-27 | 2019-03-25 | 4.696 | 2,661,075 | +10,222 | 0.05% | 12,496,537 |
| 2019-03-26 | 2019-03-22 | 4.759 | 2,650,853 | +6,388 | 0.05% | 12,614,515 |
| 2019-03-25 | 2019-03-21 | 4.759 | 2,644,465 | +43,441 | 0.05% | 12,584,116 |
| 2019-03-22 | 2019-03-20 | 4.727 | 2,601,024 | -3,833 | 0.05% | 12,295,965 |
| 2019-03-20 | 2019-03-18 | 4.649 | 2,604,857 | -3,833 | 0.05% | 12,110,209 |
| 2019-03-19 | 2019-03-15 | 4.477 | 2,608,690 | +10,221 | 0.05% | 11,678,843 |
| 2019-03-14 | 2019-03-12 | 4.508 | 2,598,469 | +6,388 | 0.05% | 11,714,435 |
| 2019-03-12 | 2019-03-08 | 4.477 | 2,592,081 | +6,389 | 0.05% | 11,604,486 |
| 2019-03-11 | 2019-03-07 | 4.555 | 2,585,692 | -51,107 | 0.05% | 11,778,259 |
| 2019-03-08 | 2019-03-06 | 4.571 | 2,636,799 | +12,777 | 0.05% | 12,052,335 |
| 2019-03-04 | 2019-02-28 | 4.586 | 2,624,022 | +26,831 | 0.05% | 12,035,009 |
| 2019-03-01 | 2019-02-27 | 4.586 | 2,597,191 | +1,277 | 0.05% | 11,911,949 |
| 2019-02-28 | 2019-02-26 | 4.586 | 2,595,914 | -2,555 | 0.05% | 11,906,092 |
| 2019-02-27 | 2019-02-25 | 4.665 | 2,598,469 | -2,555 | 0.05% | 12,121,186 |
| 2019-02-26 | 2019-02-22 | 4.571 | 2,601,024 | -11,499 | 0.05% | 11,888,814 |
| 2019-02-25 | 2019-02-21 | 4.540 | 2,612,523 | -38,330 | 0.05% | 11,859,584 |
| 2019-02-22 | 2019-02-20 | 4.477 | 2,650,853 | -47,274 | 0.05% | 11,867,603 |
| 2019-02-21 | 2019-02-19 | 4.446 | 2,698,127 | -1,278 | 0.05% | 11,994,773 |
| 2019-02-18 | 2019-02-14 | 4.367 | 2,699,405 | +58,773 | 0.05% | 11,789,179 |
| 2019-02-15 | 2019-02-13 | 4.383 | 2,640,632 | +10,221 | 0.05% | 11,573,834 |
| 2019-02-14 | 2019-02-12 | 4.430 | 2,630,411 | -3,833 | 0.05% | 11,652,560 |
| 2019-02-13 | 2019-02-11 | 4.367 | 2,634,244 | +2,556 | 0.05% | 11,504,600 |
| 2019-02-12 | 2019-02-08 | 4.383 | 2,631,688 | -51,107 | 0.05% | 11,534,632 |
| 2019-02-11 | 2019-02-04 | 4.414 | 2,682,795 | +2,555 | 0.05% | 11,842,623 |
| 2019-01-31 | 2019-01-29 | 4.226 | 2,680,240 | +63,884 | 0.05% | 11,327,883 |
| 2019-01-30 | 2019-01-28 | 4.258 | 2,616,356 | -70,272 | 0.05% | 11,139,791 |
| 2019-01-25 | 2019-01-23 | 4.195 | 2,686,628 | +6,388 | 0.05% | 11,270,772 |
| 2019-01-24 | 2019-01-22 | 4.195 | 2,680,240 | -118,823 | 0.05% | 11,243,973 |
| 2019-01-23 | 2019-01-21 | 4.179 | 2,799,063 | -6,388 | 0.05% | 11,698,637 |
| 2019-01-22 | 2019-01-18 | 4.086 | 2,805,451 | -12,777 | 0.05% | 11,461,845 |
| 2019-01-21 | 2019-01-17 | 4.086 | 2,818,228 | +3,833 | 0.05% | 11,514,046 |
| 2019-01-18 | 2019-01-16 | 4.054 | 2,814,395 | +122,656 | 0.05% | 11,410,276 |
| 2019-01-16 | 2019-01-14 | 3.929 | 2,691,739 | -523,844 | 0.05% | 10,575,916 |
| 2019-01-15 | 2019-01-11 | 3.929 | 3,215,583 | -5,111 | 0.06% | 12,634,113 |
| 2019-01-10 | 2019-01-08 | 3.866 | 3,220,694 | +53,662 | 0.06% | 12,452,534 |
| 2019-01-09 | 2019-01-07 | 3.945 | 3,167,032 | +198,039 | 0.06% | 12,492,930 |
| 2019-01-08 | 2019-01-04 | 3.929 | 2,968,993 | -1,278 | 0.06% | 11,665,254 |
| 2019-01-07 | 2019-01-03 | 3.960 | 2,970,271 | -19,165 | 0.06% | 11,763,266 |
| 2018-12-28 | 2018-12-24 | 3.992 | 2,989,436 | -25,553 | 0.06% | 11,932,756 |
| 2018-12-18 | 2018-12-14 | 4.086 | 3,014,989 | +25,553 | 0.06% | 12,317,925 |
| 2018-12-17 | 2018-12-13 | 4.007 | 2,989,436 | +313,029 | 0.06% | 11,979,551 |
| 2018-12-13 | 2018-12-11 | 3.992 | 2,676,407 | -6,388 | 0.05% | 10,683,256 |
| 2018-12-12 | 2018-12-10 | 3.929 | 2,682,795 | +31,942 | 0.05% | 10,540,775 |
| 2018-12-10 | 2018-12-06 | 4.007 | 2,650,853 | -40,886 | 0.05% | 10,622,749 |
| 2018-12-06 | 2018-12-04 | 4.054 | 2,691,739 | -6,388 | 0.05% | 10,912,997 |
| 2018-12-05 | 2018-12-03 | 4.039 | 2,698,127 | +12,777 | 0.05% | 10,896,660 |
| 2018-12-04 | 2018-11-30 | 3.992 | 2,685,350 | +6,388 | 0.05% | 10,718,954 |
| 2018-11-28 | 2018-11-26 | 3.866 | 2,678,962 | +11,499 | 0.05% | 10,357,974 |
| 2018-11-27 | 2018-11-23 | 3.929 | 2,667,463 | -11,499 | 0.05% | 10,480,535 |
| 2018-11-23 | 2018-11-21 | 3.992 | 2,678,962 | -3,833 | 0.05% | 10,693,455 |
| 2018-11-19 | 2018-11-15 | 3.882 | 2,682,795 | +8,814 | 0.05% | 10,414,789 |
| 2018-11-12 | 2018-11-08 | 3.835 | 2,673,981 | +30,253 | 0.05% | 10,255,001 |
| 2018-11-09 | 2018-11-07 | 3.804 | 2,643,728 | +25,553 | 0.05% | 10,056,211 |
| 2018-11-08 | 2018-11-06 | 3.772 | 2,618,175 | -31,942 | 0.05% | 9,877,045 |
| 2018-11-07 | 2018-11-05 | 3.726 | 2,650,117 | -2,555 | 0.05% | 9,873,095 |
| 2018-11-06 | 2018-11-02 | 3.757 | 2,652,672 | +58,773 | 0.05% | 9,965,661 |
| 2018-11-05 | 2018-11-01 | 3.632 | 2,593,899 | -63,884 | 0.05% | 9,420,032 |
| 2018-11-02 | 2018-10-31 | 3.522 | 2,657,783 | -1,277 | 0.05% | 9,360,808 |
| 2018-10-30 | 2018-10-26 | 3.412 | 2,659,060 | +7,666 | 0.05% | 9,073,941 |
| 2018-10-25 | 2018-10-23 | 3.459 | 2,651,394 | +86,881 | 0.05% | 9,172,292 |
| 2018-10-23 | 2018-10-19 | 3.428 | 2,564,513 | +20,443 | 0.05% | 8,791,446 |
| 2018-10-22 | 2018-10-18 | 3.381 | 2,544,070 | +19,165 | 0.05% | 8,601,895 |
| 2018-10-18 | 2018-10-15 | 3.428 | 2,524,905 | +274,699 | 0.05% | 8,655,666 |
| 2018-10-16 | 2018-10-12 | 3.381 | 2,250,206 | -3,833 | 0.04% | 7,608,295 |
| 2018-10-15 | 2018-10-11 | 3.350 | 2,254,039 | -43,441 | 0.04% | 7,550,688 |
| 2018-10-12 | 2018-10-10 | 3.444 | 2,297,480 | +6,388 | 0.04% | 7,911,990 |
| 2018-10-10 | 2018-10-08 | 3.522 | 2,291,092 | +22,999 | 0.04% | 8,069,309 |
| 2018-10-09 | 2018-10-05 | 3.757 | 2,268,093 | -2,556 | 0.04% | 8,520,860 |
| 2018-10-08 | 2018-10-04 | 3.804 | 2,270,649 | -8,944 | 0.04% | 8,637,093 |
| 2018-10-05 | 2018-10-03 | 3.882 | 2,279,593 | +20,443 | 0.04% | 8,849,532 |
| 2018-10-04 | 2018-10-02 | 3.898 | 2,259,150 | -113,712 | 0.04% | 8,805,535 |
| 2018-10-03 | 2018-09-28 | 3.913 | 2,372,862 | +39,607 | 0.05% | 9,285,896 |
| 2018-09-28 | 2018-09-26 | 3.819 | 2,333,255 | -15,332 | 0.04% | 8,911,757 |
| 2018-09-27 | 2018-09-24 | 3.835 | 2,348,587 | -102,213 | 0.04% | 9,007,081 |
| 2018-09-26 | 2018-09-21 | 3.913 | 2,450,800 | -259,367 | 0.05% | 9,590,896 |
| 2018-09-24 | 2018-09-20 | 3.741 | 2,710,167 | +364,136 | 0.05% | 10,139,237 |
| 2018-09-21 | 2018-09-19 | 3.726 | 2,346,031 | +190,372 | 0.04% | 8,740,213 |
| 2018-09-20 | 2018-09-18 | 3.679 | 2,155,659 | +12,777 | 0.04% | 7,929,745 |
| 2018-09-19 | 2018-09-17 | 3.600 | 2,142,882 | +25,554 | 0.04% | 7,715,026 |
| 2018-09-18 | 2018-09-14 | 3.679 | 2,117,328 | +172,485 | 0.04% | 7,788,742 |
| 2018-09-14 | 2018-09-12 | 3.569 | 1,944,843 | +12,777 | 0.04% | 6,941,139 |
| 2018-09-13 | 2018-09-11 | 3.616 | 1,932,066 | +52,384 | 0.04% | 6,986,268 |
| 2018-09-12 | 2018-09-10 | 3.663 | 1,879,682 | -25,553 | 0.04% | 6,885,121 |
| 2018-09-11 | 2018-09-07 | 3.741 | 1,905,235 | -205,194 | 0.04% | 7,127,837 |
| 2018-09-10 | 2018-09-06 | 4.010 | 2,110,429 | +1,278 | 0.04% | 8,463,800 |
| 2018-09-07 | 2018-09-05 | 4.043 | 2,109,151 | -1,553 | 0.04% | 8,526,616 |
| 2018-09-06 | 2018-09-04 | 4.107 | 2,110,704 | +23,594 | 0.04% | 8,668,876 |
| 2018-09-05 | 2018-09-03 | 4.043 | 2,087,110 | +2,483 | 0.04% | 8,437,511 |
| 2018-09-04 | 2018-08-31 | 4.139 | 2,084,627 | +93,131 | 0.04% | 8,628,927 |
| 2018-09-03 | 2018-08-30 | 4.091 | 1,991,496 | -18,626 | 0.04% | 8,147,201 |
| 2018-08-31 | 2018-08-29 | 4.091 | 2,010,122 | +157,703 | 0.04% | 8,223,400 |
| 2018-08-30 | 2018-08-28 | 4.059 | 1,852,419 | +175,832 | 0.04% | 7,518,567 |
| 2018-08-29 | 2018-08-27 | 4.155 | 1,676,587 | +3,725 | 0.03% | 6,966,924 |
| 2018-08-24 | 2018-08-22 | 4.188 | 1,672,862 | -2,484 | 0.03% | 7,005,333 |
| 2018-08-22 | 2018-08-20 | 4.107 | 1,675,346 | +4,967 | 0.03% | 6,880,817 |
| 2018-08-21 | 2018-08-17 | 4.091 | 1,670,379 | -4,967 | 0.03% | 6,833,513 |
| 2018-08-20 | 2018-08-16 | 4.107 | 1,675,346 | -17,384 | 0.03% | 6,880,817 |
| 2018-08-17 | 2018-08-15 | 4.155 | 1,692,730 | -24,122 | 0.03% | 7,034,005 |
| 2018-08-16 | 2018-08-14 | 4.268 | 1,716,852 | -7,450 | 0.03% | 7,327,807 |
| 2018-08-15 | 2018-08-13 | 4.349 | 1,724,302 | -58,363 | 0.03% | 7,498,465 |
| 2018-08-10 | 2018-08-08 | 4.381 | 1,782,665 | -2,483 | 0.04% | 7,809,693 |
| 2018-08-08 | 2018-08-06 | 4.381 | 1,785,148 | -12,418 | 0.04% | 7,820,570 |
| 2018-08-07 | 2018-08-03 | 4.413 | 1,797,566 | +4,967 | 0.04% | 7,932,877 |
| 2018-08-06 | 2018-08-02 | 4.429 | 1,792,599 | +4,967 | 0.04% | 7,939,829 |
| 2018-08-03 | 2018-08-01 | 4.510 | 1,787,632 | -65,813 | 0.04% | 8,061,789 |
| 2018-08-02 | 2018-07-31 | 4.558 | 1,853,445 | -14,901 | 0.04% | 8,448,147 |
| 2018-08-01 | 2018-07-30 | 4.558 | 1,868,346 | +1,242 | 0.04% | 8,516,066 |
| 2018-07-27 | 2018-07-25 | 4.590 | 1,867,104 | +6,209 | 0.04% | 8,570,550 |
| 2018-07-26 | 2018-07-24 | 4.590 | 1,860,895 | +23,593 | 0.04% | 8,542,048 |
| 2018-07-23 | 2018-07-19 | 4.445 | 1,837,302 | -22,351 | 0.04% | 8,167,421 |
| 2018-07-20 | 2018-07-18 | 4.461 | 1,859,653 | -124,175 | 0.04% | 8,296,730 |
| 2018-07-19 | 2018-07-17 | 4.429 | 1,983,828 | -31,044 | 0.04% | 8,786,826 |
| 2018-07-18 | 2018-07-16 | 4.445 | 2,014,872 | +37,252 | 0.04% | 8,956,779 |
| 2018-07-17 | 2018-07-13 | 4.510 | 1,977,620 | -12,417 | 0.04% | 8,918,590 |
| 2018-07-16 | 2018-07-12 | 4.461 | 1,990,037 | +68,296 | 0.04% | 8,878,431 |
| 2018-07-13 | 2018-07-11 | 4.445 | 1,921,741 | +2,484 | 0.04% | 8,542,780 |
| 2018-07-12 | 2018-07-10 | 4.558 | 1,919,257 | +29,802 | 0.04% | 8,748,123 |
| 2018-07-10 | 2018-07-06 | 4.429 | 1,889,455 | +42,219 | 0.04% | 8,368,826 |
| 2018-07-09 | 2018-07-05 | 4.478 | 1,847,236 | +136,593 | 0.04% | 8,271,085 |
| 2018-07-05 | 2018-07-03 | 4.478 | 1,710,643 | +18,626 | 0.03% | 7,659,483 |
| 2018-07-04 | 2018-06-29 | 4.606 | 1,692,017 | -52,153 | 0.03% | 7,794,101 |
| 2018-07-03 | 2018-06-28 | 4.397 | 1,744,170 | -6,209 | 0.03% | 7,669,142 |
| 2018-06-29 | 2018-06-27 | 4.478 | 1,750,379 | -759,952 | 0.03% | 7,837,403 |
| 2018-06-28 | 2018-06-26 | 4.606 | 2,510,331 | -99,340 | 0.05% | 11,563,580 |
| 2018-06-27 | 2018-06-25 | 4.719 | 2,609,671 | +38,494 | 0.05% | 12,315,404 |
| 2018-06-26 | 2018-06-22 | 4.784 | 2,571,177 | +4,967 | 0.05% | 12,299,394 |
| 2018-06-25 | 2018-06-21 | 4.816 | 2,566,210 | -183,779 | 0.05% | 12,358,298 |
| 2018-06-22 | 2018-06-20 | 4.816 | 2,749,989 | +34,769 | 0.05% | 13,243,337 |
| 2018-06-21 | 2018-06-19 | 4.784 | 2,715,220 | +114,241 | 0.05% | 12,988,433 |
| 2018-06-20 | 2018-06-15 | 4.896 | 2,600,979 | +242,142 | 0.05% | 12,735,199 |
| 2018-06-19 | 2018-06-14 | 4.961 | 2,358,837 | +221,031 | 0.05% | 11,701,565 |
| 2018-06-15 | 2018-06-13 | 5.090 | 2,137,806 | +6,209 | 0.04% | 10,880,546 |
| 2018-06-14 | 2018-06-12 | 5.106 | 2,131,597 | +85,681 | 0.04% | 10,883,276 |
| 2018-06-13 | 2018-06-11 | 5.057 | 2,045,916 | +99,340 | 0.04% | 10,346,959 |
| 2018-06-12 | 2018-06-08 | 5.138 | 1,946,576 | +4,967 | 0.04% | 10,001,321 |
| 2018-06-07 | 2018-06-05 | 5.202 | 1,941,609 | +68,296 | 0.04% | 10,100,889 |
| 2018-06-06 | 2018-06-04 | 5.563 | 1,873,313 | -92,493 | 0.04% | 10,420,680 |
| 2018-06-05 | 2018-06-01 | 5.413 | 1,965,806 | +190,832 | 0.04% | 10,640,530 |
| 2018-06-04 | 2018-05-31 | 5.546 | 1,774,974 | -34,825 | 0.04% | 9,844,088 |
| 2018-06-01 | 2018-05-30 | 5.496 | 1,809,799 | -8,406 | 0.04% | 9,946,803 |
| 2018-05-31 | 2018-05-29 | 5.546 | 1,818,205 | -318,227 | 0.04% | 10,083,849 |
| 2018-05-30 | 2018-05-28 | 5.596 | 2,136,432 | -42,030 | 0.04% | 11,955,496 |
| 2018-05-29 | 2018-05-25 | 5.463 | 2,178,462 | -80,457 | 0.05% | 11,900,442 |
| 2018-05-28 | 2018-05-24 | 5.446 | 2,258,919 | -1,201 | 0.05% | 12,302,338 |
| 2018-05-25 | 2018-05-23 | 5.429 | 2,260,120 | +147,585 | 0.05% | 12,271,237 |
| 2018-05-24 | 2018-05-21 | 5.563 | 2,112,535 | +33,624 | 0.04% | 11,751,400 |
| 2018-05-23 | 2018-05-18 | 5.563 | 2,078,911 | -7,205 | 0.04% | 11,564,360 |
| 2018-05-21 | 2018-05-17 | 5.496 | 2,086,116 | +21,615 | 0.04% | 11,465,464 |
| 2018-05-18 | 2018-05-16 | 5.429 | 2,064,501 | +13,210 | 0.04% | 11,209,131 |
| 2018-05-17 | 2018-05-15 | 5.429 | 2,051,291 | -6,004 | 0.04% | 11,137,408 |
| 2018-05-15 | 2018-05-11 | 5.346 | 2,057,295 | +6,004 | 0.04% | 10,998,687 |
| 2018-05-11 | 2018-05-09 | 5.280 | 2,051,291 | -13,210 | 0.04% | 10,829,933 |
| 2018-05-10 | 2018-05-08 | 5.346 | 2,064,501 | -3,602 | 0.04% | 11,037,212 |
| 2018-05-09 | 2018-05-07 | 5.296 | 2,068,103 | +100,872 | 0.04% | 10,953,137 |
| 2018-05-08 | 2018-05-04 | 5.263 | 1,967,231 | -168,120 | 0.04% | 10,353,369 |
| 2018-05-07 | 2018-05-03 | 5.313 | 2,135,351 | -37,227 | 0.04% | 11,344,862 |
| 2018-05-04 | 2018-05-02 | 5.346 | 2,172,578 | +4,804 | 0.04% | 11,615,012 |
| 2018-05-03 | 2018-04-30 | 5.313 | 2,167,774 | -1,201 | 0.04% | 11,517,121 |
| 2018-05-02 | 2018-04-27 | 5.213 | 2,168,975 | -85,261 | 0.04% | 11,306,759 |
| 2018-04-30 | 2018-04-26 | 5.163 | 2,254,236 | -4,803 | 0.05% | 11,638,589 |
| 2018-04-27 | 2018-04-25 | 5.196 | 2,259,039 | +16,812 | 0.05% | 11,738,634 |
| 2018-04-26 | 2018-04-24 | 5.246 | 2,242,227 | -93,667 | 0.05% | 11,763,305 |
| 2018-04-25 | 2018-04-23 | 5.280 | 2,335,894 | +15,611 | 0.05% | 12,332,515 |
| 2018-04-24 | 2018-04-20 | 5.330 | 2,320,283 | +6,004 | 0.05% | 12,366,027 |
| 2018-04-20 | 2018-04-18 | 5.379 | 2,314,279 | -27,619 | 0.05% | 12,449,660 |
| 2018-04-18 | 2018-04-16 | 5.496 | 2,341,898 | -3,603 | 0.05% | 12,871,263 |
| 2018-04-17 | 2018-04-13 | 5.596 | 2,345,501 | +12,009 | 0.05% | 13,125,448 |
| 2018-04-16 | 2018-04-12 | 5.629 | 2,333,492 | +14,410 | 0.05% | 13,135,973 |
| 2018-04-13 | 2018-04-11 | 5.713 | 2,319,082 | +2,402 | 0.05% | 13,247,974 |
| 2018-04-12 | 2018-04-10 | 5.663 | 2,316,680 | +10,807 | 0.05% | 13,118,501 |
| 2018-04-09 | 2018-04-04 | 5.463 | 2,305,873 | -18,012 | 0.05% | 12,596,459 |
| 2018-04-06 | 2018-04-03 | 5.513 | 2,323,885 | +48,034 | 0.05% | 12,810,966 |
| 2018-03-28 | 2018-03-26 | 5.429 | 2,275,851 | +1,201 | 0.05% | 12,356,648 |
| 2018-03-27 | 2018-03-23 | 5.463 | 2,274,650 | -31,223 | 0.05% | 12,425,895 |
| 2018-03-23 | 2018-03-21 | 5.613 | 2,305,873 | +12,009 | 0.05% | 12,942,093 |
| 2018-03-21 | 2018-03-19 | 5.696 | 2,293,864 | +48,034 | 0.05% | 13,065,710 |
| 2018-03-20 | 2018-03-16 | 5.629 | 2,245,830 | +342,244 | 0.05% | 12,642,496 |
| 2018-03-19 | 2018-03-15 | 5.629 | 1,903,586 | +216,154 | 0.04% | 10,715,895 |
| 2018-03-16 | 2018-03-14 | 5.613 | 1,687,432 | -12,009 | 0.03% | 9,470,991 |
| 2018-03-15 | 2018-03-13 | 5.663 | 1,699,441 | -14,410 | 0.04% | 9,623,305 |
| 2018-03-14 | 2018-03-12 | 5.646 | 1,713,851 | -180,008 | 0.04% | 9,676,360 |
| 2018-03-13 | 2018-03-09 | 5.563 | 1,893,859 | +58,842 | 0.04% | 10,534,971 |
| 2018-03-09 | 2018-03-07 | 5.546 | 1,835,017 | -2,402 | 0.04% | 10,177,089 |
| 2018-03-07 | 2018-03-05 | 5.479 | 1,837,419 | -22,816 | 0.04% | 10,068,003 |
| 2018-03-06 | 2018-03-02 | 5.513 | 1,860,235 | +9,607 | 0.04% | 10,254,985 |
| 2018-03-02 | 2018-02-28 | 5.446 | 1,850,628 | +8,406 | 0.04% | 10,078,737 |
| 2018-03-01 | 2018-02-27 | 5.546 | 1,842,222 | +161,995 | 0.04% | 10,217,048 |
| 2018-02-28 | 2018-02-26 | 5.563 | 1,680,227 | +2,402 | 0.03% | 9,346,600 |
| 2018-02-27 | 2018-02-23 | 5.563 | 1,677,825 | +24,017 | 0.03% | 9,333,239 |
| 2018-02-23 | 2018-02-21 | 5.579 | 1,653,808 | +3,603 | 0.03% | 9,227,183 |
| 2018-02-22 | 2018-02-20 | 5.496 | 1,650,205 | +9,606 | 0.03% | 9,069,662 |
| 2018-02-21 | 2018-02-15 | 5.596 | 1,640,599 | -180,128 | 0.03% | 9,180,809 |
| 2018-02-20 | 2018-02-13 | 5.379 | 1,820,727 | -46,833 | 0.04% | 9,794,598 |
| 2018-02-14 | 2018-02-12 | 5.379 | 1,867,560 | -19,214 | 0.04% | 10,046,536 |
| 2018-02-13 | 2018-02-09 | 5.296 | 1,886,774 | +46,833 | 0.04% | 9,992,778 |
| 2018-02-12 | 2018-02-08 | 5.429 | 1,839,941 | +6,005 | 0.04% | 9,989,891 |
| 2018-02-09 | 2018-02-07 | 5.379 | 1,833,936 | -1,201 | 0.04% | 9,865,655 |
| 2018-02-08 | 2018-02-06 | 5.513 | 1,835,137 | -7,205 | 0.04% | 10,116,627 |
| 2018-02-07 | 2018-02-05 | 5.746 | 1,842,342 | +7,205 | 0.04% | 10,585,920 |
| 2018-02-06 | 2018-02-02 | 5.813 | 1,835,137 | -6,004 | 0.04% | 10,666,776 |
| 2018-02-05 | 2018-02-01 | 5.813 | 1,841,141 | +6,004 | 0.04% | 10,701,674 |
| 2018-02-02 | 2018-01-31 | 5.829 | 1,835,137 | +81,658 | 0.04% | 10,697,339 |
| 2018-02-01 | 2018-01-30 | 5.962 | 1,753,479 | -75,654 | 0.04% | 10,454,971 |
| 2018-01-31 | 2018-01-29 | 6.029 | 1,829,133 | +146,504 | 0.04% | 11,027,907 |
| 2018-01-30 | 2018-01-26 | 6.029 | 1,682,629 | +10,808 | 0.03% | 10,144,629 |
| 2018-01-29 | 2018-01-25 | 5.929 | 1,671,821 | -20,414 | 0.03% | 9,912,405 |
| 2018-01-26 | 2018-01-24 | 5.979 | 1,692,235 | -62,445 | 0.03% | 10,117,993 |
| 2018-01-25 | 2018-01-23 | 5.946 | 1,754,680 | -42,030 | 0.04% | 10,432,908 |
| 2018-01-24 | 2018-01-22 | 5.912 | 1,796,710 | -3,602 | 0.04% | 10,622,961 |
| 2018-01-23 | 2018-01-19 | 5.746 | 1,800,312 | +21,615 | 0.04% | 10,344,419 |
| 2018-01-22 | 2018-01-18 | 5.696 | 1,778,697 | -140,500 | 0.04% | 10,131,350 |
| 2018-01-19 | 2018-01-17 | 5.613 | 1,919,197 | -27,620 | 0.04% | 10,771,810 |
| 2018-01-18 | 2018-01-16 | 5.696 | 1,946,817 | +166,919 | 0.04% | 11,088,951 |
| 2018-01-17 | 2018-01-15 | 5.629 | 1,779,898 | -70,850 | 0.04% | 10,019,616 |
| 2018-01-15 | 2018-01-11 | 5.713 | 1,850,748 | +10,807 | 0.04% | 10,572,572 |
| 2018-01-12 | 2018-01-10 | 5.746 | 1,839,941 | -21,615 | 0.04% | 10,572,124 |
| 2018-01-11 | 2018-01-09 | 5.763 | 1,861,556 | +9,607 | 0.04% | 10,727,325 |
| 2018-01-10 | 2018-01-08 | 5.729 | 1,851,949 | -9,607 | 0.04% | 10,610,277 |
| 2018-01-09 | 2018-01-05 | 5.679 | 1,861,556 | -31,222 | 0.04% | 10,572,306 |
| 2018-01-08 | 2018-01-04 | 5.579 | 1,892,778 | +38,427 | 0.04% | 10,560,482 |
| 2018-01-05 | 2018-01-03 | 5.579 | 1,854,351 | -3,602 | 0.04% | 10,346,084 |
| 2018-01-04 | 2018-01-02 | 5.579 | 1,857,953 | +21,615 | 0.04% | 10,366,181 |
| 2018-01-03 | 2017-12-29 | 5.396 | 1,836,338 | +15,611 | 0.04% | 9,909,161 |
| 2018-01-02 | 2017-12-28 | 5.429 | 1,820,727 | +75,654 | 0.04% | 9,885,569 |
| 2017-12-29 | 2017-12-27 | 5.413 | 1,745,073 | -9,607 | 0.04% | 9,445,745 |
| 2017-12-28 | 2017-12-22 | 5.346 | 1,754,680 | +21,616 | 0.04% | 9,380,850 |
| 2017-12-27 | 2017-12-21 | 5.313 | 1,733,064 | -888,634 | 0.04% | 9,207,559 |
| 2017-12-21 | 2017-12-19 | 5.313 | 2,621,698 | -6,004 | 0.05% | 13,928,764 |
| 2017-12-20 | 2017-12-18 | 5.313 | 2,627,702 | +3,603 | 0.05% | 13,960,663 |
| 2017-12-19 | 2017-12-15 | 5.330 | 2,624,099 | -4,804 | 0.05% | 13,985,224 |
| 2017-12-18 | 2017-12-14 | 5.396 | 2,628,903 | +14,411 | 0.05% | 14,185,963 |
| 2017-12-15 | 2017-12-13 | 5.363 | 2,614,492 | +10,807 | 0.05% | 14,021,111 |
| 2017-12-13 | 2017-12-11 | 5.379 | 2,603,685 | -19,213 | 0.05% | 14,006,519 |
| 2017-12-12 | 2017-12-08 | 5.346 | 2,622,898 | +1,200 | 0.05% | 14,022,507 |
| 2017-12-11 | 2017-12-07 | 5.263 | 2,621,698 | +2,402 | 0.05% | 13,797,773 |
| 2017-12-08 | 2017-12-06 | 5.280 | 2,619,296 | +39,628 | 0.05% | 13,828,755 |
| 2017-12-07 | 2017-12-05 | 5.413 | 2,579,668 | +3,603 | 0.05% | 13,963,247 |
| 2017-12-06 | 2017-12-04 | 5.446 | 2,576,065 | +20,415 | 0.05% | 14,029,552 |
| 2017-12-05 | 2017-12-01 | 5.463 | 2,555,650 | -9,607 | 0.05% | 13,960,934 |
| 2017-12-04 | 2017-11-30 | 5.529 | 2,565,257 | +10,807 | 0.05% | 14,184,310 |
| 2017-12-01 | 2017-11-29 | 5.479 | 2,554,450 | +26,419 | 0.05% | 13,996,922 |
| 2017-11-30 | 2017-11-28 | 5.479 | 2,528,031 | +51,637 | 0.05% | 13,852,161 |
| 2017-11-28 | 2017-11-24 | 5.546 | 2,476,394 | -7,205 | 0.05% | 13,734,195 |
| 2017-11-27 | 2017-11-23 | 5.546 | 2,483,599 | +3,602 | 0.05% | 13,774,155 |
| 2017-11-24 | 2017-11-22 | 5.613 | 2,479,997 | -9,606 | 0.05% | 13,919,393 |
| 2017-11-23 | 2017-11-21 | 5.546 | 2,489,603 | -108,077 | 0.05% | 13,807,453 |
| 2017-11-22 | 2017-11-20 | 5.463 | 2,597,680 | +37,226 | 0.05% | 14,190,534 |
| 2017-11-21 | 2017-11-17 | 5.563 | 2,560,454 | +21,616 | 0.05% | 14,243,040 |
| 2017-11-20 | 2017-11-16 | 5.579 | 2,538,838 | -5,015 | 0.05% | 14,165,080 |
| 2017-11-17 | 2017-11-15 | 5.613 | 2,543,853 | +6,005 | 0.05% | 14,277,795 |
| 2017-11-16 | 2017-11-14 | 5.663 | 2,537,848 | -36,026 | 0.05% | 14,370,893 |
| 2017-11-15 | 2017-11-13 | 5.646 | 2,573,874 | -30,021 | 0.05% | 14,532,028 |
| 2017-11-14 | 2017-11-10 | 5.679 | 2,603,895 | +2,401 | 0.05% | 14,788,260 |
| 2017-11-13 | 2017-11-09 | 5.696 | 2,601,494 | +3,603 | 0.05% | 14,817,952 |
| 2017-11-10 | 2017-11-08 | 5.679 | 2,597,891 | -3,988,041 | 0.05% | 14,754,162 |
| 2017-11-09 | 2017-11-07 | 5.746 | 6,585,932 | +36,025 | 0.14% | 37,842,131 |
| 2017-11-08 | 2017-11-06 | 5.713 | 6,549,907 | -32,423 | 0.14% | 37,416,960 |
| 2017-11-07 | 2017-11-03 | 5.746 | 6,582,330 | +90,064 | 0.14% | 37,821,434 |
| 2017-11-06 | 2017-11-02 | 5.779 | 6,492,266 | +27,620 | 0.14% | 37,520,190 |
| 2017-11-03 | 2017-11-01 | 5.796 | 6,464,646 | +4,804 | 0.14% | 37,468,235 |
| 2017-11-02 | 2017-10-31 | 5.796 | 6,459,842 | -1,201 | 0.14% | 37,440,392 |
| 2017-11-01 | 2017-10-30 | 5.796 | 6,461,043 | -595,625 | 0.14% | 37,447,352 |
| 2017-10-31 | 2017-10-27 | 5.862 | 7,056,668 | -420,299 | 0.15% | 41,369,626 |
| 2017-10-30 | 2017-10-26 | 5.896 | 7,476,967 | +14,410 | 0.16% | 44,082,678 |
| 2017-10-27 | 2017-10-25 | 5.962 | 7,462,557 | -1,201 | 0.16% | 44,494,869 |
| 2017-10-26 | 2017-10-24 | 5.896 | 7,463,758 | +414,295 | 0.16% | 44,004,800 |
| 2017-10-24 | 2017-10-20 | 5.962 | 7,049,463 | -2,401 | 0.15% | 42,031,831 |
| 2017-10-23 | 2017-10-19 | 5.862 | 7,051,864 | -547,590 | 0.15% | 41,341,462 |
| 2017-10-20 | 2017-10-18 | 6.046 | 7,599,454 | +13,209 | 0.16% | 45,943,942 |
| 2017-10-19 | 2017-10-17 | 6.012 | 7,586,245 | -14,410 | 0.16% | 45,611,390 |
| 2017-10-18 | 2017-10-16 | 6.046 | 7,600,655 | -26,419 | 0.16% | 45,951,203 |
| 2017-10-17 | 2017-10-13 | 6.096 | 7,627,074 | +25,218 | 0.16% | 46,492,006 |
| 2017-10-16 | 2017-10-12 | 6.129 | 7,601,856 | +45,632 | 0.16% | 46,591,501 |
| 2017-10-13 | 2017-10-11 | 6.146 | 7,556,224 | -22,816 | 0.16% | 46,437,671 |
| 2017-10-12 | 2017-10-10 | 6.246 | 7,579,040 | -1,201 | 0.16% | 47,335,254 |
| 2017-10-11 | 2017-10-09 | 6.179 | 7,580,241 | -24,017 | 0.16% | 46,837,765 |
| 2017-10-10 | 2017-10-06 | 6.296 | 7,604,258 | -150,107 | 0.16% | 47,872,696 |
| 2017-10-09 | 2017-10-04 | 6.062 | 7,754,365 | +33,624 | 0.16% | 47,009,634 |
| 2017-10-06 | 2017-10-03 | 5.929 | 7,720,741 | +25,218 | 0.16% | 45,777,095 |
| 2017-10-04 | 2017-09-29 | 5.896 | 7,695,523 | +19,214 | 0.16% | 45,371,240 |
| 2017-10-03 | 2017-09-28 | 5.879 | 7,676,309 | -7,205 | 0.16% | 45,130,110 |
| 2017-09-29 | 2017-09-27 | 5.929 | 7,683,514 | +63,645 | 0.16% | 45,556,372 |
| 2017-09-28 | 2017-09-26 | 5.862 | 7,619,869 | +92,466 | 0.16% | 44,671,384 |
| 2017-09-27 | 2017-09-25 | 5.896 | 7,527,403 | -145,304 | 0.16% | 44,380,038 |
| 2017-09-26 | 2017-09-22 | 6.329 | 7,672,707 | +181,330 | 0.16% | 48,559,192 |
| 2017-09-25 | 2017-09-21 | 6.512 | 7,491,377 | +42,030 | 0.16% | 48,784,028 |
| 2017-09-22 | 2017-09-20 | 6.429 | 7,449,347 | -57,641 | 0.16% | 47,889,991 |
| 2017-09-21 | 2017-09-19 | 6.395 | 7,506,988 | -945,074 | 0.16% | 48,010,496 |
| 2017-09-20 | 2017-09-18 | 6.429 | 8,452,062 | +1,308,933 | 0.18% | 54,336,195 |
| 2017-09-19 | 2017-09-15 | 6.212 | 7,143,129 | +10,807 | 0.15% | 44,374,816 |
| 2017-09-18 | 2017-09-14 | 6.096 | 7,132,322 | +27,620 | 0.15% | 43,476,169 |
| 2017-09-15 | 2017-09-13 | 6.062 | 7,104,702 | -37,226 | 0.15% | 43,071,153 |
| 2017-09-14 | 2017-09-12 | 5.996 | 7,141,928 | -102,073 | 0.15% | 42,821,040 |
| 2017-09-13 | 2017-09-11 | 6.248 | 7,244,001 | +139,900 | 0.15% | 45,259,128 |
| 2017-09-12 | 2017-09-08 | 6.129 | 7,104,101 | +56,205 | 0.15% | 43,540,778 |
| 2017-09-11 | 2017-09-07 | 6.163 | 7,047,896 | +22,382 | 0.15% | 43,435,615 |
| 2017-09-07 | 2017-09-05 | 6.044 | 7,025,514 | +58,901 | 0.15% | 42,462,735 |
| 2017-09-06 | 2017-09-04 | 5.976 | 6,966,613 | +10,602 | 0.15% | 41,633,623 |
| 2017-09-05 | 2017-09-01 | 5.993 | 6,956,011 | -166,100 | 0.15% | 41,688,361 |
| 2017-09-04 | 2017-08-31 | 6.061 | 7,122,111 | +23,560 | 0.15% | 43,167,492 |
| 2017-09-01 | 2017-08-30 | 6.163 | 7,098,551 | +252,095 | 0.15% | 43,747,797 |
| 2017-08-31 | 2017-08-29 | 5.993 | 6,846,456 | +68,429 | 0.15% | 41,031,783 |
| 2017-08-30 | 2017-08-28 | 5.942 | 6,778,027 | -49,477 | 0.15% | 40,276,451 |
| 2017-08-29 | 2017-08-25 | 5.925 | 6,827,504 | +85,995 | 0.15% | 40,454,538 |
| 2017-08-28 | 2017-08-24 | 5.908 | 6,741,509 | +151,964 | 0.14% | 39,830,543 |
| 2017-08-25 | 2017-08-22 | 5.806 | 6,589,545 | +31,806 | 0.14% | 38,261,447 |
| 2017-08-24 | 2017-08-21 | 5.738 | 6,557,739 | +8,246 | 0.14% | 37,631,427 |
| 2017-08-22 | 2017-08-18 | 5.738 | 6,549,493 | +21,205 | 0.14% | 37,584,108 |
| 2017-08-21 | 2017-08-17 | 5.755 | 6,528,288 | -12,959 | 0.14% | 37,573,259 |
| 2017-08-18 | 2017-08-16 | 5.755 | 6,541,247 | +24,665 | 0.14% | 37,647,844 |
| 2017-08-17 | 2017-08-15 | 5.806 | 6,516,582 | -1,178 | 0.14% | 37,837,796 |
| 2017-08-15 | 2017-08-11 | 5.755 | 6,517,760 | +20,026 | 0.14% | 37,512,665 |
| 2017-08-14 | 2017-08-10 | 5.908 | 6,497,734 | +32,985 | 0.14% | 38,390,258 |
| 2017-08-11 | 2017-08-09 | 6.061 | 6,464,749 | -16,493 | 0.14% | 39,183,186 |
| 2017-08-10 | 2017-08-08 | 6.010 | 6,481,242 | -12,958 | 0.14% | 38,953,040 |
| 2017-08-09 | 2017-08-07 | 6.010 | 6,494,200 | -21,204 | 0.14% | 39,030,919 |
| 2017-08-07 | 2017-08-03 | 5.993 | 6,515,404 | -58,901 | 0.14% | 39,047,741 |
| 2017-08-04 | 2017-08-02 | 6.112 | 6,574,305 | -3,534 | 0.15% | 40,182,061 |
| 2017-08-03 | 2017-08-01 | 6.078 | 6,577,839 | +126,048 | 0.15% | 39,980,307 |
| 2017-08-02 | 2017-07-31 | 6.095 | 6,451,791 | +5,890 | 0.14% | 39,323,720 |
| 2017-08-01 | 2017-07-28 | 6.095 | 6,445,901 | +10,602 | 0.14% | 39,287,821 |
| 2017-07-31 | 2017-07-27 | 6.163 | 6,435,299 | +100,131 | 0.14% | 39,660,229 |
| 2017-07-28 | 2017-07-26 | 6.027 | 6,335,168 | +107,199 | 0.14% | 38,182,675 |
| 2017-07-27 | 2017-07-25 | 5.976 | 6,227,969 | -48,298 | 0.14% | 37,219,366 |
| 2017-07-26 | 2017-07-24 | 6.078 | 6,276,267 | +31,806 | 0.14% | 38,147,343 |
| 2017-07-25 | 2017-07-21 | 6.163 | 6,244,461 | -3,534 | 0.14% | 38,484,110 |
| 2017-07-24 | 2017-07-20 | 6.180 | 6,247,995 | +17,670 | 0.14% | 38,611,966 |
| 2017-07-21 | 2017-07-19 | 6.146 | 6,230,325 | +37,697 | 0.14% | 38,291,214 |
| 2017-07-20 | 2017-07-18 | 6.044 | 6,192,628 | +2,356 | 0.14% | 37,428,709 |
| 2017-07-19 | 2017-07-17 | 6.180 | 6,190,272 | -504,190 | 0.14% | 38,255,244 |
| 2017-07-18 | 2017-07-14 | 6.197 | 6,694,462 | -57,723 | 0.15% | 41,484,743 |
| 2017-07-17 | 2017-07-13 | 5.942 | 6,752,185 | +35,341 | 0.15% | 40,122,893 |
| 2017-07-14 | 2017-07-12 | 5.891 | 6,716,844 | +201,440 | 0.15% | 39,570,779 |
| 2017-07-13 | 2017-07-11 | 5.942 | 6,515,404 | +302,749 | 0.14% | 38,715,891 |
| 2017-07-12 | 2017-07-10 | 5.874 | 6,212,655 | -259,162 | 0.14% | 36,494,986 |
| 2017-07-11 | 2017-07-07 | 5.891 | 6,471,817 | -352,226 | 0.14% | 38,127,257 |
| 2017-07-10 | 2017-07-06 | 5.857 | 6,824,043 | +135,471 | 0.15% | 39,970,604 |
| 2017-07-07 | 2017-07-05 | 5.857 | 6,688,572 | +97,775 | 0.15% | 39,177,107 |
| 2017-07-06 | 2017-07-04 | 5.857 | 6,590,797 | -1,604,454 | 0.15% | 38,604,407 |
| 2017-07-05 | 2017-07-03 | 5.959 | 8,195,251 | -2,546,864 | 0.18% | 48,837,029 |
| 2017-07-04 | 2017-06-30 | 5.857 | 10,742,115 | -5,890 | 0.24% | 62,920,006 |
| 2017-07-03 | 2017-06-29 | 5.908 | 10,748,005 | +2,356 | 0.24% | 63,501,936 |
| 2017-06-30 | 2017-06-28 | 5.891 | 10,745,649 | +18,848 | 0.24% | 63,305,579 |
| 2017-06-29 | 2017-06-27 | 5.993 | 10,726,801 | +15,314 | 0.24% | 64,287,241 |
| 2017-06-28 | 2017-06-26 | 6.010 | 10,711,487 | -16,492 | 0.24% | 64,377,319 |
| 2017-06-27 | 2017-06-23 | 5.942 | 10,727,979 | +2,356 | 0.24% | 63,747,891 |
| 2017-06-26 | 2017-06-22 | 5.925 | 10,725,623 | -40,052 | 0.24% | 63,551,794 |
| 2017-06-23 | 2017-06-21 | 6.061 | 10,765,675 | +8,246 | 0.24% | 65,251,326 |
| 2017-06-22 | 2017-06-20 | 5.942 | 10,757,429 | +12,958 | 0.24% | 63,922,889 |
| 2017-06-21 | 2017-06-19 | 5.925 | 10,744,471 | -7,068 | 0.24% | 63,663,473 |
| 2017-06-20 | 2017-06-16 | 5.857 | 10,751,539 | -176,702 | 0.24% | 62,975,205 |
| 2017-06-19 | 2017-06-15 | 5.823 | 10,928,241 | -168,456 | 0.24% | 63,639,131 |
| 2017-06-16 | 2017-06-14 | 5.925 | 11,096,697 | -208,508 | 0.25% | 65,750,493 |
| 2017-06-15 | 2017-06-13 | 6.078 | 11,305,205 | -173,168 | 0.25% | 68,713,383 |
| 2017-06-14 | 2017-06-12 | 6.547 | 11,478,373 | -597,253 | 0.25% | 75,151,091 |
| 2017-06-13 | 2017-06-09 | 6.706 | 12,075,626 | +243,157 | 0.27% | 80,984,535 |
| 2017-06-12 | 2017-06-08 | 6.813 | 11,832,469 | -438,540 | 0.27% | 80,610,077 |
| 2017-06-09 | 2017-06-07 | 6.689 | 12,271,009 | -196,664 | 0.28% | 82,077,724 |
| 2017-06-08 | 2017-06-06 | 6.760 | 12,467,673 | -178,581 | 0.29% | 84,275,628 |
| 2017-06-07 | 2017-06-05 | 6.565 | 12,646,254 | -178,580 | 0.29% | 83,021,207 |
| 2017-06-06 | 2017-06-02 | 6.600 | 12,824,834 | +188,753 | 0.30% | 84,647,437 |
| 2017-06-05 | 2017-06-01 | 6.512 | 12,636,081 | +28,256 | 0.29% | 82,283,632 |
| 2017-06-02 | 2017-05-31 | 6.583 | 12,607,825 | -51,992 | 0.29% | 82,992,021 |
| 2017-06-01 | 2017-05-29 | 6.494 | 12,659,817 | -219,269 | 0.29% | 82,214,179 |
| 2017-05-31 | 2017-05-26 | 6.388 | 12,879,086 | -200,056 | 0.30% | 82,270,754 |
| 2017-05-29 | 2017-05-25 | 6.423 | 13,079,142 | -99,462 | 0.30% | 84,011,572 |
| 2017-05-26 | 2017-05-24 | 6.370 | 13,178,604 | -97,202 | 0.30% | 83,950,858 |
| 2017-05-25 | 2017-05-23 | 6.211 | 13,275,806 | -221,530 | 0.31% | 82,455,807 |
| 2017-05-24 | 2017-05-22 | 6.229 | 13,497,336 | -168,408 | 0.31% | 84,070,563 |
| 2017-05-23 | 2017-05-19 | 6.193 | 13,665,744 | -127,719 | 0.32% | 84,635,888 |
| 2017-05-22 | 2017-05-18 | 6.087 | 13,793,463 | -1,473,854 | 0.32% | 83,962,428 |
| 2017-05-19 | 2017-05-17 | 6.158 | 15,267,317 | -153,715 | 0.35% | 94,014,577 |
| 2017-05-18 | 2017-05-16 | 6.069 | 15,421,032 | -132,240 | 0.36% | 93,596,754 |
| 2017-05-17 | 2017-05-15 | 6.034 | 15,553,272 | -163,887 | 0.36% | 93,848,941 |
| 2017-05-16 | 2017-05-12 | 6.016 | 15,717,159 | -162,757 | 0.36% | 94,559,724 |
| 2017-05-15 | 2017-05-11 | 6.052 | 15,879,916 | -171,798 | 0.37% | 96,100,918 |
| 2017-05-11 | 2017-05-09 | 6.087 | 16,051,714 | -371,855 | 0.37% | 97,708,667 |
| 2017-05-10 | 2017-05-08 | 6.034 | 16,423,569 | +3,391 | 0.38% | 99,100,341 |
| 2017-05-09 | 2017-05-05 | 5.999 | 16,420,178 | +217,009 | 0.38% | 98,498,766 |
| 2017-05-08 | 2017-05-04 | 5.999 | 16,203,169 | +11,303 | 0.37% | 97,197,007 |
| 2017-05-05 | 2017-05-02 | 6.087 | 16,191,866 | +172,929 | 0.37% | 98,561,788 |
| 2017-05-04 | 2017-04-28 | 6.246 | 16,018,937 | -135,631 | 0.37% | 100,060,261 |
| 2017-05-02 | 2017-04-27 | 6.264 | 16,154,568 | +252,047 | 0.37% | 101,193,319 |
| 2017-04-28 | 2017-04-26 | 6.335 | 15,902,521 | -252,047 | 0.37% | 100,740,067 |
| 2017-04-27 | 2017-04-25 | 6.317 | 16,154,568 | -35,038 | 0.37% | 102,050,890 |
| 2017-04-26 | 2017-04-24 | 6.264 | 16,189,606 | +361,682 | 0.37% | 101,412,800 |
| 2017-04-25 | 2017-04-21 | 6.335 | 15,827,924 | +6,782 | 0.37% | 100,267,506 |
| 2017-04-24 | 2017-04-20 | 6.406 | 15,821,142 | -394,460 | 0.37% | 101,344,371 |
| 2017-04-21 | 2017-04-19 | 6.406 | 16,215,602 | -28,256 | 0.38% | 103,871,135 |
| 2017-04-20 | 2017-04-18 | 6.317 | 16,243,858 | -58,773 | 0.38% | 102,614,948 |
| 2017-04-19 | 2017-04-13 | 6.547 | 16,302,631 | +446,451 | 0.38% | 106,736,425 |
| 2017-04-18 | 2017-04-12 | 6.565 | 15,856,180 | -839,780 | 0.37% | 104,094,002 |
| 2017-04-13 | 2017-04-11 | 6.087 | 16,695,960 | +84,769 | 0.39% | 101,630,268 |
| 2017-04-12 | 2017-04-10 | 6.123 | 16,611,191 | +4,521 | 0.38% | 101,702,142 |
| 2017-04-11 | 2017-04-07 | 6.105 | 16,606,670 | +94,941 | 0.38% | 101,380,606 |
| 2017-04-10 | 2017-04-06 | 6.087 | 16,511,729 | -561,737 | 0.38% | 100,508,832 |
| 2017-04-07 | 2017-04-05 | 6.193 | 17,073,466 | +28,257 | 0.39% | 105,740,892 |
| 2017-04-06 | 2017-04-03 | 6.229 | 17,045,209 | -68,946 | 0.39% | 106,169,122 |
| 2017-04-05 | 2017-03-31 | 6.158 | 17,114,155 | +223,791 | 0.40% | 105,387,217 |
| 2017-04-03 | 2017-03-30 | 6.264 | 16,890,364 | +103,983 | 0.39% | 105,802,396 |
| 2017-03-31 | 2017-03-29 | 6.299 | 16,786,381 | -75,727 | 0.39% | 105,745,113 |
| 2017-03-30 | 2017-03-28 | 6.370 | 16,862,108 | -1,477,244 | 0.39% | 107,415,659 |
| 2017-03-29 | 2017-03-27 | 6.176 | 18,339,352 | +708,670 | 0.42% | 113,256,372 |
| 2017-03-28 | 2017-03-24 | 6.317 | 17,630,682 | +247,526 | 0.41% | 111,375,729 |
| 2017-03-27 | 2017-03-23 | 6.353 | 17,383,156 | -71,206 | 0.40% | 110,427,263 |
| 2017-03-24 | 2017-03-22 | 6.246 | 17,454,362 | -154,845 | 0.40% | 109,026,461 |
| 2017-03-23 | 2017-03-21 | 6.388 | 17,609,207 | +9,042 | 0.41% | 112,486,455 |
| 2017-03-22 | 2017-03-20 | 6.299 | 17,600,165 | -59,904 | 0.41% | 110,871,511 |
| 2017-03-21 | 2017-03-17 | 6.423 | 17,660,069 | +183,102 | 0.41% | 113,436,352 |
| 2017-03-20 | 2017-03-16 | 6.512 | 17,476,967 | -133,370 | 0.40% | 113,806,513 |
| 2017-03-17 | 2017-03-15 | 6.512 | 17,610,337 | +42,949 | 0.41% | 114,674,991 |
| 2017-03-16 | 2017-03-14 | 6.370 | 17,567,388 | +58,774 | 0.41% | 111,908,461 |
| 2017-03-15 | 2017-03-13 | 6.211 | 17,508,614 | +36,168 | 0.41% | 108,745,706 |
| 2017-03-14 | 2017-03-10 | 5.981 | 17,472,446 | -193,274 | 0.40% | 104,501,768 |
| 2017-03-13 | 2017-03-09 | 5.910 | 17,665,720 | +16,954 | 0.41% | 104,407,342 |
| 2017-03-10 | 2017-03-08 | 6.069 | 17,648,766 | +25,996 | 0.41% | 107,117,813 |
| 2017-03-09 | 2017-03-07 | 5.946 | 17,622,770 | -196,665 | 0.41% | 104,777,174 |
| 2017-03-08 | 2017-03-06 | 5.857 | 17,819,435 | +7,912 | 0.41% | 104,369,873 |
| 2017-03-07 | 2017-03-03 | 5.804 | 17,811,523 | +3,391 | 0.41% | 103,378,001 |
| 2017-03-06 | 2017-03-02 | 5.892 | 17,808,132 | -6,782 | 0.41% | 104,933,904 |
| 2017-03-03 | 2017-03-01 | 5.892 | 17,814,914 | -53,122 | 0.41% | 104,973,867 |
| 2017-03-02 | 2017-02-28 | 5.892 | 17,868,036 | +12,433 | 0.41% | 105,286,887 |
| 2017-03-01 | 2017-02-27 | 5.875 | 17,855,603 | +341,337 | 0.41% | 104,897,669 |
| 2017-02-28 | 2017-02-24 | 5.981 | 17,514,266 | +67,816 | 0.41% | 104,751,891 |
| 2017-02-27 | 2017-02-23 | 6.123 | 17,446,450 | +63,294 | 0.40% | 106,816,022 |
| 2017-02-24 | 2017-02-22 | 6.052 | 17,383,156 | +117,547 | 0.40% | 105,198,117 |
| 2017-02-23 | 2017-02-21 | 5.822 | 17,265,609 | +620,510 | 0.40% | 100,515,035 |
| 2017-02-22 | 2017-02-20 | 5.875 | 16,645,099 | +151,454 | 0.39% | 97,786,229 |
| 2017-02-21 | 2017-02-17 | 5.822 | 16,493,645 | +11,303 | 0.38% | 96,020,900 |
| 2017-02-20 | 2017-02-16 | 5.910 | 16,482,342 | +202,316 | 0.38% | 97,413,381 |
| 2017-02-17 | 2017-02-15 | 5.981 | 16,280,026 | +19,214 | 0.38% | 97,369,968 |
| 2017-02-16 | 2017-02-14 | 6.034 | 16,260,812 | +14,694 | 0.38% | 98,118,260 |
| 2017-02-15 | 2017-02-13 | 5.946 | 16,246,118 | -20,345 | 0.38% | 96,592,212 |
| 2017-02-14 | 2017-02-10 | 5.822 | 16,266,463 | +2,260 | 0.38% | 94,698,317 |
| 2017-02-13 | 2017-02-09 | 5.857 | 16,264,203 | -88,160 | 0.38% | 95,260,753 |
| 2017-02-10 | 2017-02-08 | 5.875 | 16,352,363 | +66,686 | 0.38% | 96,066,470 |
| 2017-02-09 | 2017-02-07 | 5.609 | 16,285,677 | +1,130 | 0.38% | 91,352,053 |
| 2017-02-08 | 2017-02-06 | 5.609 | 16,284,547 | -12,433 | 0.38% | 91,345,714 |
| 2017-02-07 | 2017-02-03 | 5.556 | 16,296,980 | +11,303 | 0.38% | 90,550,325 |
| 2017-02-06 | 2017-02-02 | 5.609 | 16,285,677 | +5,651 | 0.38% | 91,352,053 |
| 2017-02-03 | 2017-02-01 | 5.609 | 16,280,026 | +50,861 | 0.38% | 91,320,354 |
| 2017-02-02 | 2017-01-27 | 5.609 | 16,229,165 | +2,261 | 0.38% | 91,035,057 |
| 2017-02-01 | 2017-01-25 | 5.609 | 16,226,904 | +169,538 | 0.38% | 91,022,374 |
| 2017-01-26 | 2017-01-24 | 5.645 | 16,057,366 | -4,521 | 0.37% | 90,639,650 |
| 2017-01-25 | 2017-01-23 | 5.609 | 16,061,887 | +5,651 | 0.37% | 90,096,736 |
| 2017-01-23 | 2017-01-19 | 5.662 | 16,056,236 | +5,652 | 0.37% | 90,917,388 |
| 2017-01-20 | 2017-01-18 | 5.751 | 16,050,584 | +33,907 | 0.37% | 92,305,468 |
| 2017-01-19 | 2017-01-17 | 5.680 | 16,016,677 | -30,516 | 0.37% | 90,976,805 |
| 2017-01-18 | 2017-01-16 | 5.698 | 16,047,193 | -79,118 | 0.37% | 91,434,097 |
| 2017-01-16 | 2017-01-12 | 5.716 | 16,126,311 | -2,261 | 0.37% | 92,170,254 |
| 2017-01-13 | 2017-01-11 | 5.716 | 16,128,572 | -5,651 | 0.37% | 92,183,177 |
| 2017-01-11 | 2017-01-09 | 5.627 | 16,134,223 | -2,261 | 0.37% | 90,787,991 |
| 2017-01-10 | 2017-01-06 | 5.662 | 16,136,484 | -3,390 | 0.37% | 91,371,787 |
| 2017-01-09 | 2017-01-05 | 5.609 | 16,139,874 | -5,652 | 0.37% | 90,534,193 |
| 2017-01-06 | 2017-01-04 | 5.556 | 16,145,526 | +4,521 | 0.37% | 89,708,806 |
| 2017-01-04 | 2016-12-30 | 5.503 | 16,141,005 | +53,122 | 0.37% | 88,826,836 |
| 2017-01-03 | 2016-12-29 | 5.485 | 16,087,883 | -2,260 | 0.37% | 88,249,819 |
| 2016-12-30 | 2016-12-28 | 5.432 | 16,090,143 | +6,781 | 0.37% | 87,408,066 |
| 2016-12-28 | 2016-12-22 | 5.485 | 16,083,362 | -3,390 | 0.37% | 88,225,019 |
| 2016-12-22 | 2016-12-20 | 5.450 | 16,086,752 | -32,778 | 0.37% | 87,674,301 |
| 2016-12-21 | 2016-12-19 | 5.468 | 16,119,530 | -149,194 | 0.37% | 88,138,181 |
| 2016-12-19 | 2016-12-15 | 5.556 | 16,268,724 | +58,774 | 0.38% | 90,393,327 |
| 2016-12-15 | 2016-12-13 | 5.716 | 16,209,950 | +243,201 | 0.38% | 92,648,294 |
| 2016-12-14 | 2016-12-12 | 5.716 | 15,966,749 | -73,466 | 0.37% | 91,258,274 |
| 2016-12-13 | 2016-12-09 | 5.769 | 16,040,215 | +123,198 | 0.37% | 92,529,671 |
| 2016-12-12 | 2016-12-08 | 5.822 | 15,917,017 | +340,207 | 0.37% | 92,663,950 |
| 2016-12-09 | 2016-12-07 | 5.769 | 15,576,810 | +4,521 | 0.36% | 89,856,470 |
| 2016-12-07 | 2016-12-05 | 5.786 | 15,572,289 | +3,390 | 0.36% | 90,105,943 |
| 2016-12-06 | 2016-12-02 | 5.875 | 15,568,899 | +5,652 | 0.36% | 91,463,795 |
| 2016-12-05 | 2016-12-01 | 5.928 | 15,563,247 | +6,781 | 0.36% | 92,256,771 |
| 2016-12-02 | 2016-11-30 | 5.981 | 15,556,466 | -5,651 | 0.36% | 93,042,394 |
| 2016-12-01 | 2016-11-29 | 5.963 | 15,562,117 | +5,651 | 0.36% | 92,800,819 |
| 2016-11-30 | 2016-11-28 | 6.016 | 15,556,466 | +2,261 | 0.36% | 93,592,940 |
| 2016-11-29 | 2016-11-25 | 5.963 | 15,554,205 | +2,260 | 0.36% | 92,753,637 |
| 2016-11-24 | 2016-11-22 | 6.034 | 15,551,945 | -28,256 | 0.36% | 93,840,934 |
| 2016-11-23 | 2016-11-21 | 5.928 | 15,580,201 | +4,521 | 0.36% | 92,357,271 |
| 2016-11-18 | 2016-11-16 | 5.857 | 15,575,680 | +10,981 | 0.36% | 91,228,018 |
| 2016-11-17 | 2016-11-15 | 5.822 | 15,564,699 | -28,256 | 0.36% | 90,612,864 |
| 2016-11-16 | 2016-11-14 | 5.786 | 15,592,955 | -177,450 | 0.36% | 90,225,523 |
| 2016-11-14 | 2016-11-10 | 5.999 | 15,770,405 | -790,049 | 0.37% | 94,601,011 |
| 2016-11-11 | 2016-11-09 | 5.981 | 16,560,454 | -565,128 | 0.38% | 99,047,192 |
| 2016-11-10 | 2016-11-08 | 5.946 | 17,125,582 | -621,641 | 0.40% | 101,821,115 |
| 2016-11-09 | 2016-11-07 | 5.981 | 17,747,223 | -620,510 | 0.41% | 106,145,195 |
| 2016-11-08 | 2016-11-04 | 5.892 | 18,367,733 | -657,809 | 0.43% | 108,231,337 |
| 2016-11-07 | 2016-11-03 | 5.981 | 19,025,542 | -874,818 | 0.44% | 113,790,752 |
| 2016-11-04 | 2016-11-02 | 5.999 | 19,900,360 | -39,559 | 0.46% | 119,375,131 |
| 2016-11-03 | 2016-11-01 | 6.069 | 19,939,919 | -235,093 | 0.46% | 121,023,788 |
| 2016-11-02 | 2016-10-31 | 5.999 | 20,175,012 | -266,741 | 0.47% | 121,022,670 |
| 2016-11-01 | 2016-10-28 | 6.087 | 20,441,753 | -83,638 | 0.47% | 124,431,349 |
| 2016-10-31 | 2016-10-27 | 6.193 | 20,525,391 | -11,303 | 0.48% | 127,119,658 |
| 2016-10-26 | 2016-10-24 | 6.211 | 20,536,694 | +55,382 | 0.48% | 127,553,059 |
| 2016-10-24 | 2016-10-19 | 6.069 | 20,481,312 | -84,769 | 0.47% | 124,309,730 |
| 2016-10-20 | 2016-10-18 | 6.158 | 20,566,081 | +18,084 | 0.48% | 126,643,824 |
| 2016-10-19 | 2016-10-17 | 6.087 | 20,547,997 | +14,694 | 0.48% | 125,078,069 |
| 2016-10-18 | 2016-10-14 | 6.034 | 20,533,303 | +467,926 | 0.48% | 123,898,608 |
| 2016-10-17 | 2016-10-13 | 6.069 | 20,065,377 | -11,303 | 0.46% | 121,785,245 |
| 2016-10-14 | 2016-10-12 | 6.016 | 20,076,680 | -138,626 | 0.46% | 120,788,071 |
| 2016-10-13 | 2016-10-11 | 6.069 | 20,215,306 | +279,173 | 0.47% | 122,695,228 |
| 2016-10-12 | 2016-10-07 | 6.423 | 19,936,133 | +9,042 | 0.46% | 128,056,250 |
| 2016-10-11 | 2016-10-06 | 6.423 | 19,927,091 | -24,865 | 0.46% | 127,998,170 |
| 2016-10-07 | 2016-10-05 | 6.494 | 19,951,956 | -330,430 | 0.46% | 129,570,094 |
| 2016-10-06 | 2016-10-04 | 6.706 | 20,282,386 | -90,421 | 0.47% | 136,022,729 |
| 2016-10-05 | 2016-10-03 | 6.547 | 20,372,807 | -73,467 | 0.47% | 133,384,641 |
| 2016-10-04 | 2016-09-30 | 6.529 | 20,446,274 | +3,391 | 0.47% | 133,503,845 |
| 2016-10-03 | 2016-09-29 | 6.706 | 20,442,883 | -45,210 | 0.47% | 137,099,094 |
| 2016-09-30 | 2016-09-28 | 6.760 | 20,488,093 | -11,303 | 0.47% | 138,489,909 |
| 2016-09-29 | 2016-09-27 | 6.724 | 20,499,396 | +23,736 | 0.47% | 137,840,834 |
| 2016-09-28 | 2016-09-26 | 6.636 | 20,475,660 | +13,563 | 0.47% | 135,869,635 |
| 2016-09-27 | 2016-09-23 | 6.795 | 20,462,097 | -22,605 | 0.47% | 139,038,346 |
| 2016-09-26 | 2016-09-22 | 6.813 | 20,484,702 | +9,042 | 0.47% | 139,554,425 |
| 2016-09-23 | 2016-09-21 | 6.777 | 20,475,660 | -32,778 | 0.47% | 138,768,187 |
| 2016-09-22 | 2016-09-20 | 6.742 | 20,508,438 | +55,383 | 0.48% | 138,264,533 |
| 2016-09-21 | 2016-09-19 | 6.547 | 20,453,055 | +46,340 | 0.47% | 133,910,040 |
| 2016-09-20 | 2016-09-15 | 6.423 | 20,406,715 | +33,908 | 0.47% | 131,078,950 |
| 2016-09-19 | 2016-09-14 | 6.423 | 20,372,807 | -2,260 | 0.47% | 130,861,148 |
| 2016-09-14 | 2016-09-12 | 6.512 | 20,375,067 | -786,659 | 0.47% | 132,678,360 |
| 2016-09-13 | 2016-09-09 | 6.974 | 21,161,726 | -282,563 | 0.49% | 147,585,147 |
| 2016-09-12 | 2016-09-08 | 6.956 | 21,444,289 | +354,586 | 0.50% | 149,169,336 |
| 2016-09-09 | 2016-09-07 | 6.938 | 21,089,703 | -33,294 | 0.50% | 146,322,729 |
| 2016-09-08 | 2016-09-06 | 6.956 | 21,122,997 | -16,647 | 0.50% | 146,934,386 |
| 2016-09-07 | 2016-09-05 | 6.920 | 21,139,644 | +703,621 | 0.50% | 146,288,266 |
| 2016-09-06 | 2016-09-02 | 6.884 | 20,436,023 | -42,173 | 0.48% | 140,682,587 |
| 2016-09-05 | 2016-09-01 | 6.866 | 20,478,196 | -327,395 | 0.48% | 140,603,869 |
| 2016-09-02 | 2016-08-31 | 6.704 | 20,805,591 | -118,750 | 0.49% | 139,477,321 |
| 2016-09-01 | 2016-08-30 | 6.776 | 20,924,341 | +514,953 | 0.49% | 141,781,718 |
| 2016-08-31 | 2016-08-29 | 6.614 | 20,409,388 | +196,437 | 0.48% | 134,982,245 |
| 2016-08-30 | 2016-08-26 | 6.614 | 20,212,951 | +137,569 | 0.48% | 133,683,063 |
| 2016-08-29 | 2016-08-25 | 6.560 | 20,075,382 | +316,296 | 0.47% | 131,687,878 |
| 2016-08-26 | 2016-08-24 | 6.614 | 19,759,086 | +481,659 | 0.47% | 130,681,321 |
| 2016-08-25 | 2016-08-23 | 6.668 | 19,277,427 | +431,716 | 0.46% | 128,537,956 |
| 2016-08-24 | 2016-08-22 | 6.812 | 18,845,711 | +2,832,240 | 0.44% | 128,376,321 |
| 2016-08-23 | 2016-08-19 | 6.794 | 16,013,471 | +53,271 | 0.38% | 108,794,622 |
| 2016-08-22 | 2016-08-18 | 6.902 | 15,960,200 | +5,158,406 | 0.38% | 110,158,421 |
| 2016-08-19 | 2016-08-17 | 6.578 | 10,801,794 | +4,894,271 | 0.25% | 71,050,863 |
| 2016-08-18 | 2016-08-16 | 6.488 | 5,907,523 | -203,095 | 0.14% | 38,325,561 |
| 2016-08-17 | 2016-08-15 | 6.632 | 6,110,618 | +59,929 | 0.14% | 40,524,116 |
| 2016-08-16 | 2016-08-12 | 6.343 | 6,050,689 | +255,257 | 0.14% | 38,382,044 |
| 2016-08-15 | 2016-08-11 | 6.379 | 5,795,432 | +172,021 | 0.14% | 36,971,722 |
| 2016-08-12 | 2016-08-10 | 6.379 | 5,623,411 | +577,102 | 0.13% | 35,874,321 |
| 2016-08-11 | 2016-08-09 | 6.470 | 5,046,309 | +3,410,428 | 0.12% | 32,647,422 |
| 2016-08-10 | 2016-08-08 | 5.947 | 1,635,881 | -49,941 | 0.04% | 9,728,508 |
| 2016-08-09 | 2016-08-05 | 5.857 | 1,685,822 | +7,602 | 0.04% | 9,873,603 |
| 2016-08-08 | 2016-08-04 | 5.803 | 1,678,220 | -8,878 | 0.04% | 9,738,350 |
| 2016-08-05 | 2016-08-03 | 5.695 | 1,687,098 | -214,194 | 0.04% | 9,607,447 |
| 2016-08-04 | 2016-08-01 | 5.785 | 1,901,292 | -63,259 | 0.05% | 10,998,525 |
| 2016-08-03 | 2016-07-29 | 5.695 | 1,964,551 | +5,549 | 0.05% | 11,187,447 |
| 2016-08-01 | 2016-07-28 | 5.803 | 1,959,002 | +134,453 | 0.05% | 11,367,667 |
| 2016-07-29 | 2016-07-27 | 5.731 | 1,824,549 | -134,953 | 0.04% | 10,455,944 |
| 2016-07-28 | 2016-07-26 | 5.821 | 1,959,502 | +5,549 | 0.05% | 11,405,881 |
| 2016-07-27 | 2016-07-25 | 5.875 | 1,953,953 | +8,879 | 0.05% | 11,479,218 |
| 2016-07-26 | 2016-07-22 | 5.875 | 1,945,074 | -12,208 | 0.05% | 11,427,055 |
| 2016-07-22 | 2016-07-20 | 5.875 | 1,957,282 | +123,855 | 0.05% | 11,498,776 |
| 2016-07-21 | 2016-07-19 | 5.875 | 1,833,427 | +5,549 | 0.04% | 10,771,144 |
| 2016-07-20 | 2016-07-18 | 5.785 | 1,827,878 | +14,428 | 0.04% | 10,573,843 |
| 2016-07-19 | 2016-07-15 | 5.785 | 1,813,450 | -338,493 | 0.04% | 10,490,380 |
| 2016-07-18 | 2016-07-14 | 5.641 | 2,151,943 | +1,110 | 0.05% | 12,138,239 |
| 2016-07-15 | 2016-07-13 | 5.587 | 2,150,833 | +47,722 | 0.05% | 12,015,697 |
| 2016-07-14 | 2016-07-12 | 5.605 | 2,103,111 | +77,686 | 0.05% | 11,786,997 |
| 2016-07-13 | 2016-07-11 | 5.532 | 2,025,425 | +5,549 | 0.05% | 11,205,601 |
| 2016-07-12 | 2016-07-08 | 5.550 | 2,019,876 | -195,326 | 0.05% | 11,211,301 |
| 2016-07-08 | 2016-07-06 | 5.496 | 2,215,202 | -220,853 | 0.05% | 12,175,695 |
| 2016-07-07 | 2016-07-05 | 5.550 | 2,436,055 | -195,327 | 0.06% | 13,521,299 |
| 2016-07-06 | 2016-07-04 | 5.623 | 2,631,382 | +580,432 | 0.06% | 14,795,140 |
| 2016-07-05 | 2016-06-30 | 5.569 | 2,050,950 | +885,630 | 0.05% | 11,420,738 |
| 2016-06-30 | 2016-06-28 | 5.442 | 1,165,320 | +27,745 | 0.03% | 6,342,095 |
| 2016-06-29 | 2016-06-27 | 5.532 | 1,137,575 | -5,549 | 0.03% | 6,293,598 |
| 2016-06-28 | 2016-06-24 | 5.496 | 1,143,124 | +5,549 | 0.03% | 6,283,097 |
| 2016-06-24 | 2016-06-22 | 5.605 | 1,137,575 | -11,098 | 0.03% | 6,375,599 |
| 2016-06-23 | 2016-06-21 | 5.496 | 1,148,673 | -11,098 | 0.03% | 6,313,597 |
| 2016-06-22 | 2016-06-20 | 5.352 | 1,159,771 | -5,549 | 0.03% | 6,207,394 |
| 2016-06-21 | 2016-06-17 | 5.280 | 1,165,320 | -12,208 | 0.03% | 6,153,092 |
| 2016-06-17 | 2016-06-15 | 5.406 | 1,177,528 | -89,895 | 0.03% | 6,366,095 |
| 2016-06-16 | 2016-06-14 | 5.442 | 1,267,423 | -37,734 | 0.03% | 6,897,777 |
| 2016-06-15 | 2016-06-13 | 5.406 | 1,305,157 | -12,208 | 0.03% | 7,056,098 |
| 2016-06-13 | 2016-06-08 | 5.623 | 1,317,365 | -1,109 | 0.03% | 7,406,982 |
| 2016-06-07 | 2016-06-03 | 5.989 | 1,318,474 | +31,596 | 0.03% | 7,896,370 |
| 2016-06-06 | 2016-06-02 | 5.970 | 1,286,878 | +12,783 | 0.03% | 7,682,980 |
| 2016-06-01 | 2016-05-30 | 5.895 | 1,274,095 | +1,065 | 0.03% | 7,510,981 |
| 2016-05-30 | 2016-05-26 | 5.801 | 1,273,030 | -31,958 | 0.03% | 7,385,201 |
| 2016-05-27 | 2016-05-25 | 5.783 | 1,304,988 | -3,196 | 0.03% | 7,546,098 |
| 2016-05-26 | 2016-05-24 | 5.801 | 1,308,184 | -3,196 | 0.03% | 7,589,139 |
| 2016-05-25 | 2016-05-23 | 5.726 | 1,311,380 | -20,240 | 0.03% | 7,509,199 |
| 2016-05-24 | 2016-05-20 | 5.745 | 1,331,620 | -3,196 | 0.03% | 7,650,097 |
| 2016-05-19 | 2016-05-17 | 5.783 | 1,334,816 | +10,653 | 0.03% | 7,718,579 |
| 2016-05-18 | 2016-05-16 | 5.726 | 1,324,163 | -72,439 | 0.03% | 7,582,397 |
| 2016-05-17 | 2016-05-13 | 5.745 | 1,396,602 | -5,327 | 0.04% | 8,023,416 |
| 2016-05-16 | 2016-05-12 | 5.933 | 1,401,929 | -53,264 | 0.04% | 8,317,223 |
| 2016-05-13 | 2016-05-11 | 5.914 | 1,455,193 | -4,261 | 0.04% | 8,605,902 |
| 2016-05-12 | 2016-05-10 | 5.858 | 1,459,454 | -158,727 | 0.04% | 8,548,900 |
| 2016-05-11 | 2016-05-09 | 5.895 | 1,618,181 | +41,544 | 0.04% | 9,539,420 |
| 2016-05-10 | 2016-05-06 | 5.914 | 1,576,637 | +107,594 | 0.04% | 9,324,112 |
| 2016-05-09 | 2016-05-05 | 5.951 | 1,469,043 | -3,196 | 0.04% | 8,742,970 |
| 2016-05-06 | 2016-05-04 | 5.970 | 1,472,239 | -92,680 | 0.04% | 8,789,631 |
| 2016-05-05 | 2016-05-03 | 5.933 | 1,564,919 | +5,327 | 0.04% | 9,284,193 |
| 2016-05-04 | 2016-04-29 | 5.895 | 1,559,592 | -27,698 | 0.04% | 9,194,029 |
| 2016-05-03 | 2016-04-28 | 5.933 | 1,587,290 | -159,792 | 0.04% | 9,416,914 |
| 2016-04-28 | 2016-04-26 | 5.914 | 1,747,082 | +36,220 | 0.04% | 10,332,111 |
| 2016-04-27 | 2016-04-25 | 5.951 | 1,710,862 | +14,914 | 0.04% | 10,182,149 |
| 2016-04-26 | 2016-04-22 | 6.008 | 1,695,948 | -5,327 | 0.04% | 10,188,910 |
| 2016-04-25 | 2016-04-21 | 6.064 | 1,701,275 | +106,529 | 0.04% | 10,316,735 |
| 2016-04-22 | 2016-04-20 | 6.064 | 1,594,746 | -11,878 | 0.04% | 9,670,730 |
| 2016-04-21 | 2016-04-19 | 6.064 | 1,606,624 | +223,709 | 0.04% | 9,742,760 |
| 2016-04-20 | 2016-04-18 | 5.951 | 1,382,915 | +53,264 | 0.04% | 8,230,382 |
| 2016-04-18 | 2016-04-14 | 6.045 | 1,329,651 | +76,700 | 0.03% | 8,038,199 |
| 2016-04-15 | 2016-04-13 | 6.102 | 1,252,951 | +69,404 | 0.03% | 7,645,091 |
| 2016-04-14 | 2016-04-12 | 6.102 | 1,183,547 | +10,652 | 0.03% | 7,221,611 |
| 2016-04-13 | 2016-04-11 | 6.045 | 1,172,895 | +26,632 | 0.03% | 7,090,555 |
| 2016-04-12 | 2016-04-08 | 6.008 | 1,146,263 | -9,587 | 0.03% | 6,886,515 |
| 2016-04-11 | 2016-04-07 | 5.895 | 1,155,850 | +45,807 | 0.03% | 6,813,909 |
| 2016-04-08 | 2016-04-06 | 5.820 | 1,110,043 | +74,570 | 0.03% | 6,460,509 |
| 2016-04-07 | 2016-04-05 | 5.839 | 1,035,473 | -43,677 | 0.03% | 6,045,948 |
| 2016-04-06 | 2016-04-01 | 5.801 | 1,079,150 | -175,665 | 0.03% | 6,260,449 |
| 2016-04-05 | 2016-03-31 | 5.783 | 1,254,815 | -69,776 | 0.03% | 7,255,973 |
| 2016-04-01 | 2016-03-30 | 5.858 | 1,324,591 | -180,033 | 0.03% | 7,758,926 |
| 2016-03-31 | 2016-03-29 | 5.726 | 1,504,624 | -79,896 | 0.04% | 8,615,749 |
| 2016-03-30 | 2016-03-24 | 5.651 | 1,584,520 | +68,072 | 0.04% | 8,954,255 |
| 2016-03-29 | 2016-03-23 | 5.726 | 1,516,448 | -53,797 | 0.04% | 8,683,455 |
| 2016-03-24 | 2016-03-22 | 5.632 | 1,570,245 | +60,721 | 0.04% | 8,844,105 |
| 2016-03-23 | 2016-03-21 | 5.726 | 1,509,524 | -52,199 | 0.04% | 8,643,807 |
| 2016-03-22 | 2016-03-18 | 5.764 | 1,561,723 | +101,202 | 0.04% | 9,001,349 |
| 2016-03-21 | 2016-03-17 | 5.632 | 1,460,521 | -143,813 | 0.04% | 8,226,106 |
| 2016-03-18 | 2016-03-16 | 5.538 | 1,604,334 | -69,243 | 0.04% | 8,885,503 |
| 2016-03-17 | 2016-03-15 | 5.576 | 1,673,577 | +239,688 | 0.04% | 9,331,842 |
| 2016-03-16 | 2016-03-14 | 5.538 | 1,433,889 | +56,460 | 0.04% | 7,941,504 |
| 2016-03-15 | 2016-03-11 | 5.463 | 1,377,429 | +167,249 | 0.04% | 7,525,363 |
| 2016-03-14 | 2016-03-10 | 5.369 | 1,210,180 | -388,828 | 0.03% | 6,498,023 |
| 2016-03-11 | 2016-03-09 | 5.538 | 1,599,008 | +35,155 | 0.04% | 8,856,005 |
| 2016-03-10 | 2016-03-08 | 5.670 | 1,563,853 | +207,730 | 0.04% | 8,866,824 |
| 2016-03-09 | 2016-03-07 | 5.745 | 1,356,123 | -231,752 | 0.03% | 7,790,866 |
| 2016-03-08 | 2016-03-04 | 5.670 | 1,587,875 | -230,101 | 0.04% | 9,003,025 |
| 2016-03-07 | 2016-03-03 | 5.632 | 1,817,976 | +96,940 | 0.05% | 10,239,403 |
| 2016-03-04 | 2016-03-02 | 5.783 | 1,721,036 | +608,277 | 0.04% | 9,951,897 |
| 2016-03-03 | 2016-03-01 | 5.445 | 1,112,759 | +148,074 | 0.03% | 6,058,489 |
| 2016-03-02 | 2016-02-29 | 5.294 | 964,685 | +124,158 | 0.02% | 5,107,400 |
| 2016-03-01 | 2016-02-26 | 5.294 | 840,527 | +71,374 | 0.02% | 4,450,061 |
| 2016-02-29 | 2016-02-25 | 5.257 | 769,153 | -46,872 | 0.02% | 4,043,300 |
| 2016-02-26 | 2016-02-24 | 5.445 | 816,025 | -72,706 | 0.02% | 4,442,901 |
| 2016-02-25 | 2016-02-23 | 5.463 | 888,731 | +105,463 | 0.02% | 4,855,439 |
| 2016-02-24 | 2016-02-22 | 5.538 | 783,268 | -169,379 | 0.02% | 4,338,081 |
| 2016-02-23 | 2016-02-19 | 5.463 | 952,647 | +104,397 | 0.02% | 5,204,634 |
| 2016-02-22 | 2016-02-18 | 5.463 | 848,250 | +72,439 | 0.02% | 4,634,278 |
| 2016-02-19 | 2016-02-17 | 5.407 | 775,811 | +6,392 | 0.02% | 4,194,823 |
| 2016-02-18 | 2016-02-16 | 5.445 | 769,419 | -9,587 | 0.02% | 4,189,152 |
| 2016-02-17 | 2016-02-15 | 5.276 | 779,006 | +5,326 | 0.02% | 4,109,721 |
| 2016-02-16 | 2016-02-12 | 4.994 | 773,680 | +43,677 | 0.02% | 3,863,743 |
| 2016-02-15 | 2016-02-11 | 5.088 | 730,003 | -513,467 | 0.02% | 3,714,148 |
| 2016-02-12 | 2016-02-05 | 5.294 | 1,243,470 | -294,018 | 0.03% | 6,583,391 |
| 2016-02-11 | 2016-02-04 | 5.257 | 1,537,488 | +72,440 | 0.04% | 8,082,300 |
| 2016-02-05 | 2016-02-03 | 5.257 | 1,465,048 | +142,748 | 0.04% | 7,701,496 |
| 2016-02-04 | 2016-02-02 | 5.426 | 1,322,300 | +158,727 | 0.03% | 7,174,523 |
| 2016-02-03 | 2016-02-01 | 5.369 | 1,163,573 | +5,326 | 0.03% | 6,247,768 |
| 2016-02-02 | 2016-01-29 | 5.576 | 1,158,247 | -214,921 | 0.03% | 6,458,369 |
| 2016-02-01 | 2016-01-28 | 5.163 | 1,373,168 | -225,840 | 0.03% | 7,089,598 |
| 2016-01-29 | 2016-01-27 | 5.219 | 1,599,008 | +5,327 | 0.04% | 8,345,659 |
| 2016-01-28 | 2016-01-26 | 5.050 | 1,593,681 | -38,350 | 0.04% | 8,048,573 |
| 2016-01-27 | 2016-01-25 | 5.257 | 1,632,031 | +344,086 | 0.04% | 8,579,296 |
| 2016-01-26 | 2016-01-22 | 5.351 | 1,287,945 | +104,398 | 0.03% | 6,891,399 |
| 2016-01-25 | 2016-01-21 | 5.069 | 1,183,547 | +79,896 | 0.03% | 5,999,492 |
| 2016-01-22 | 2016-01-20 | 5.501 | 1,103,651 | -698,826 | 0.03% | 6,071,061 |
| 2016-01-21 | 2016-01-19 | 5.707 | 1,802,477 | +976,225 | 0.05% | 10,287,469 |
| 2016-01-20 | 2016-01-18 | 5.482 | 826,252 | +109,724 | 0.02% | 4,529,608 |
| 2016-01-19 | 2016-01-15 | 5.632 | 716,528 | -40,480 | 0.02% | 4,035,707 |
| 2016-01-18 | 2016-01-14 | 5.726 | 757,008 | -80,962 | 0.02% | 4,334,765 |
| 2016-01-15 | 2016-01-13 | 5.783 | 837,970 | -46,872 | 0.02% | 4,845,565 |
| 2016-01-14 | 2016-01-12 | 5.595 | 884,842 | +5,326 | 0.02% | 4,950,479 |
| 2016-01-13 | 2016-01-11 | 5.839 | 879,516 | -210,287 | 0.02% | 5,135,342 |
| 2016-01-12 | 2016-01-08 | 5.989 | 1,089,803 | -5,326 | 0.03% | 6,526,854 |
| 2016-01-11 | 2016-01-07 | 6.102 | 1,095,129 | -85,223 | 0.03% | 6,682,114 |
| 2016-01-08 | 2016-01-06 | 6.477 | 1,180,352 | -207,730 | 0.03% | 7,645,323 |
| 2016-01-06 | 2016-01-04 | 6.515 | 1,388,082 | -335,564 | 0.04% | 9,042,944 |
| 2016-01-05 | 2015-12-31 | 6.815 | 1,723,646 | -15,979 | 0.04% | 11,746,809 |
| 2016-01-04 | 2015-12-29 | 6.871 | 1,739,625 | +69,243 | 0.04% | 11,953,689 |
| 2015-12-30 | 2015-12-28 | 6.890 | 1,670,382 | -147,009 | 0.04% | 11,509,252 |
| 2015-12-29 | 2015-12-24 | 6.740 | 1,817,391 | -153,400 | 0.05% | 12,249,209 |
| 2015-12-28 | 2015-12-22 | 6.721 | 1,970,791 | +7,457 | 0.05% | 13,246,124 |
| 2015-12-23 | 2015-12-21 | 6.571 | 1,963,334 | -213,057 | 0.05% | 12,901,121 |
| 2015-12-22 | 2015-12-18 | 6.590 | 2,176,391 | +42,612 | 0.06% | 14,341,985 |
| 2015-12-21 | 2015-12-17 | 6.533 | 2,133,779 | +40,480 | 0.05% | 13,940,999 |
| 2015-12-18 | 2015-12-16 | 6.383 | 2,093,299 | +4,261 | 0.05% | 13,362,121 |
| 2015-12-17 | 2015-12-15 | 6.289 | 2,089,038 | +159,793 | 0.05% | 13,138,820 |
| 2015-12-16 | 2015-12-14 | 6.158 | 1,929,245 | -79,896 | 0.05% | 11,880,274 |
| 2015-12-15 | 2015-12-11 | 6.196 | 2,009,141 | -119,312 | 0.05% | 12,447,713 |
| 2015-12-14 | 2015-12-10 | 6.308 | 2,128,453 | -92,680 | 0.05% | 13,426,678 |
| 2015-12-10 | 2015-12-08 | 6.496 | 2,221,133 | +104,398 | 0.06% | 14,428,324 |
| 2015-12-09 | 2015-12-07 | 6.571 | 2,116,735 | -28,763 | 0.05% | 13,909,123 |
| 2015-12-08 | 2015-12-04 | 6.552 | 2,145,498 | +3,196 | 0.05% | 14,057,845 |
| 2015-12-07 | 2015-12-03 | 6.515 | 2,142,302 | -52,199 | 0.05% | 13,956,464 |
| 2015-12-04 | 2015-12-02 | 6.646 | 2,194,501 | +171,511 | 0.06% | 14,584,927 |
| 2015-12-03 | 2015-12-01 | 6.646 | 2,022,990 | +350,478 | 0.05% | 13,445,044 |
| 2015-12-02 | 2015-11-30 | 6.289 | 1,672,512 | +42,611 | 0.04% | 10,519,117 |
| 2015-12-01 | 2015-11-27 | 6.177 | 1,629,901 | -159,792 | 0.04% | 10,067,516 |
| 2015-11-26 | 2015-11-24 | 6.383 | 1,789,693 | +90,549 | 0.05% | 11,424,118 |
| 2015-11-25 | 2015-11-23 | 6.440 | 1,699,144 | -21,306 | 0.04% | 10,941,819 |
| 2015-11-24 | 2015-11-20 | 6.402 | 1,720,450 | +99,071 | 0.04% | 11,014,421 |
| 2015-11-23 | 2015-11-19 | 6.177 | 1,621,379 | -41,546 | 0.04% | 10,014,878 |
| 2015-11-20 | 2015-11-18 | 6.102 | 1,662,925 | +124,638 | 0.04% | 10,146,616 |
| 2015-11-19 | 2015-11-17 | 5.970 | 1,538,287 | +7,457 | 0.04% | 9,183,954 |
| 2015-11-18 | 2015-11-16 | 5.801 | 1,530,830 | +87,354 | 0.04% | 8,880,771 |
| 2015-11-17 | 2015-11-13 | 5.839 | 1,443,476 | -25,567 | 0.04% | 8,428,207 |
| 2015-11-16 | 2015-11-12 | 5.989 | 1,469,043 | +5,326 | 0.04% | 8,798,131 |
| 2015-11-13 | 2015-11-11 | 5.989 | 1,463,717 | +34,089 | 0.04% | 8,766,233 |
| 2015-11-12 | 2015-11-10 | 5.989 | 1,429,628 | +122,508 | 0.04% | 8,562,073 |
| 2015-11-11 | 2015-11-09 | 6.064 | 1,307,120 | -26,632 | 0.03% | 7,926,532 |
| 2015-11-10 | 2015-11-06 | 6.083 | 1,333,752 | +5,326 | 0.03% | 8,113,072 |
| 2015-11-09 | 2015-11-05 | 6.083 | 1,328,426 | -37,285 | 0.03% | 8,080,674 |
| 2015-11-06 | 2015-11-04 | 6.120 | 1,365,711 | -15,979 | 0.03% | 8,358,756 |
| 2015-11-05 | 2015-11-03 | 5.970 | 1,381,690 | +5,326 | 0.04% | 8,249,031 |
| 2015-11-04 | 2015-11-02 | 5.801 | 1,376,364 | +5,327 | 0.03% | 7,984,671 |
| 2015-11-03 | 2015-10-30 | 5.914 | 1,371,037 | -18,110 | 0.03% | 8,108,209 |
| 2015-11-02 | 2015-10-29 | 5.801 | 1,389,147 | -5,326 | 0.04% | 8,058,828 |
| 2015-10-30 | 2015-10-28 | 5.839 | 1,394,473 | +47,937 | 0.04% | 8,142,087 |
| 2015-10-29 | 2015-10-27 | 6.027 | 1,346,536 | -99,071 | 0.03% | 8,114,994 |
| 2015-10-28 | 2015-10-26 | 6.102 | 1,445,607 | -49,003 | 0.04% | 8,820,614 |
| 2015-10-27 | 2015-10-23 | 6.139 | 1,494,610 | -2,130 | 0.04% | 9,175,735 |
| 2015-10-26 | 2015-10-22 | 6.083 | 1,496,740 | -3,196 | 0.04% | 9,104,510 |
| 2015-10-23 | 2015-10-20 | 6.196 | 1,499,936 | +1,065 | 0.04% | 9,292,913 |
| 2015-10-22 | 2015-10-19 | 6.008 | 1,498,871 | -13,849 | 0.04% | 9,004,912 |
| 2015-10-20 | 2015-10-16 | 6.083 | 1,512,720 | -5,326 | 0.04% | 9,201,715 |
| 2015-10-19 | 2015-10-15 | 5.970 | 1,518,046 | -20,241 | 0.04% | 9,063,110 |
| 2015-10-16 | 2015-10-14 | 5.820 | 1,538,287 | -30,893 | 0.04% | 8,952,911 |
| 2015-10-14 | 2015-10-12 | 5.914 | 1,569,180 | +47,938 | 0.04% | 9,280,012 |
| 2015-10-13 | 2015-10-09 | 5.820 | 1,521,242 | +34,089 | 0.04% | 8,853,709 |
| 2015-10-12 | 2015-10-08 | 5.820 | 1,487,153 | -26,632 | 0.04% | 8,655,309 |
| 2015-10-09 | 2015-10-07 | 5.876 | 1,513,785 | +6,392 | 0.04% | 8,895,569 |
| 2015-10-08 | 2015-10-06 | 5.614 | 1,507,393 | -85,223 | 0.04% | 8,461,803 |
| 2015-10-07 | 2015-10-05 | 5.632 | 1,592,616 | -188,555 | 0.04% | 8,970,105 |
| 2015-10-06 | 2015-10-02 | 5.632 | 1,781,171 | +295,083 | 0.05% | 10,032,106 |
| 2015-10-05 | 2015-09-30 | 5.125 | 1,486,088 | -79,896 | 0.04% | 7,616,797 |
| 2015-10-02 | 2015-09-29 | 5.088 | 1,565,984 | -115,050 | 0.04% | 7,967,496 |
| 2015-09-30 | 2015-09-25 | 5.257 | 1,681,034 | +5,326 | 0.04% | 8,836,896 |
| 2015-09-29 | 2015-09-24 | 5.351 | 1,675,708 | -85,223 | 0.04% | 8,966,200 |
| 2015-09-25 | 2015-09-23 | 5.125 | 1,760,931 | +44,742 | 0.04% | 9,025,478 |
| 2015-09-24 | 2015-09-22 | 5.388 | 1,716,189 | -4,261 | 0.04% | 9,247,242 |
| 2015-09-23 | 2015-09-21 | 5.445 | 1,720,450 | +43,677 | 0.04% | 9,367,103 |
| 2015-09-22 | 2015-09-18 | 5.501 | 1,676,773 | -1,066 | 0.04% | 9,223,741 |
| 2015-09-21 | 2015-09-17 | 5.388 | 1,677,839 | -8,522 | 0.04% | 9,040,603 |
| 2015-09-18 | 2015-09-16 | 5.351 | 1,686,361 | +5,327 | 0.04% | 9,023,201 |
| 2015-09-17 | 2015-09-15 | 5.182 | 1,681,034 | +5,326 | 0.04% | 8,710,655 |
| 2015-09-16 | 2015-09-14 | 5.200 | 1,675,708 | -106,528 | 0.04% | 8,714,517 |
| 2015-09-15 | 2015-09-11 | 5.276 | 1,782,236 | -55,395 | 0.05% | 9,402,357 |
| 2015-09-14 | 2015-09-10 | 5.426 | 1,837,631 | -104,398 | 0.05% | 9,971,699 |
| 2015-09-11 | 2015-09-09 | 5.464 | 1,942,029 | +59,373 | 0.05% | 10,611,897 |
| 2015-09-10 | 2015-09-08 | 5.294 | 1,882,656 | +164,441 | 0.05% | 9,965,980 |
| 2015-09-09 | 2015-09-07 | 5.066 | 1,718,215 | +2,108 | 0.04% | 8,704,295 |
| 2015-09-08 | 2015-09-04 | 5.028 | 1,716,107 | -3,162 | 0.04% | 8,628,495 |
| 2015-09-07 | 2015-09-02 | 5.085 | 1,719,269 | +49,543 | 0.04% | 8,742,254 |
| 2015-09-04 | 2015-09-01 | 5.066 | 1,669,726 | +41,110 | 0.04% | 8,458,655 |
| 2015-09-02 | 2015-08-31 | 5.199 | 1,628,616 | -1,148,977 | 0.04% | 8,466,698 |
| 2015-09-01 | 2015-08-28 | 5.275 | 2,777,593 | -197,119 | 0.07% | 14,650,695 |
| 2015-08-31 | 2015-08-27 | 5.256 | 2,974,712 | -219,254 | 0.08% | 15,633,979 |
| 2015-08-28 | 2015-08-26 | 4.838 | 3,193,966 | +396,344 | 0.08% | 15,453,088 |
| 2015-08-27 | 2015-08-25 | 4.705 | 2,797,622 | +85,383 | 0.07% | 13,163,929 |
| 2015-08-26 | 2015-08-24 | 4.762 | 2,712,239 | +904,425 | 0.07% | 12,916,549 |
| 2015-08-25 | 2015-08-21 | 5.199 | 1,807,814 | -206,605 | 0.05% | 9,398,296 |
| 2015-08-24 | 2015-08-20 | 5.483 | 2,014,419 | -87,491 | 0.05% | 11,045,680 |
| 2015-08-21 | 2015-08-19 | 5.578 | 2,101,910 | +1,404 | 0.05% | 11,724,822 |
| 2015-08-20 | 2015-08-18 | 5.711 | 2,100,506 | -26,352 | 0.05% | 11,995,966 |
| 2015-08-19 | 2015-08-17 | 5.844 | 2,126,858 | +5,270 | 0.05% | 12,428,938 |
| 2015-08-18 | 2015-08-14 | 6.015 | 2,121,588 | +62,193 | 0.05% | 12,760,425 |
| 2015-08-14 | 2015-08-12 | 5.749 | 2,059,395 | -282,501 | 0.05% | 11,839,329 |
| 2015-08-13 | 2015-08-11 | 6.015 | 2,341,896 | -189,740 | 0.06% | 14,085,481 |
| 2015-08-12 | 2015-08-10 | 6.090 | 2,531,636 | +32,678 | 0.07% | 15,418,819 |
| 2015-08-11 | 2015-08-07 | 6.015 | 2,498,958 | +126,493 | 0.06% | 15,030,140 |
| 2015-08-10 | 2015-08-06 | 5.711 | 2,372,465 | -8,433 | 0.06% | 13,549,121 |
| 2015-08-06 | 2015-08-04 | 5.654 | 2,380,898 | +63,246 | 0.06% | 13,461,761 |
| 2015-08-05 | 2015-08-03 | 5.597 | 2,317,652 | -47,435 | 0.06% | 12,972,243 |
| 2015-08-04 | 2015-07-31 | 5.673 | 2,365,087 | +152,846 | 0.06% | 13,417,238 |
| 2015-08-03 | 2015-07-30 | 5.730 | 2,212,241 | -45,327 | 0.06% | 12,676,057 |
| 2015-07-31 | 2015-07-29 | 5.825 | 2,257,568 | +13,704 | 0.06% | 13,149,948 |
| 2015-07-30 | 2015-07-28 | 5.768 | 2,243,864 | -5,271 | 0.06% | 12,942,403 |
| 2015-07-29 | 2015-07-27 | 5.787 | 2,249,135 | -66,409 | 0.06% | 13,015,480 |
| 2015-07-28 | 2015-07-24 | 6.337 | 2,315,544 | +52,706 | 0.06% | 14,673,858 |
| 2015-07-27 | 2015-07-23 | 6.394 | 2,262,838 | +53,759 | 0.06% | 14,468,656 |
| 2015-07-24 | 2015-07-22 | 6.432 | 2,209,079 | -53,759 | 0.06% | 14,208,746 |
| 2015-07-23 | 2015-07-21 | 6.451 | 2,262,838 | -210,822 | 0.06% | 14,597,457 |
| 2015-07-22 | 2015-07-20 | 6.603 | 2,473,660 | -571,326 | 0.06% | 16,332,929 |
| 2015-07-21 | 2015-07-17 | 6.394 | 3,044,986 | +75,895 | 0.08% | 19,469,734 |
| 2015-07-20 | 2015-07-16 | 6.223 | 2,969,091 | -72,733 | 0.08% | 18,477,456 |
| 2015-07-17 | 2015-07-15 | 6.109 | 3,041,824 | -88,545 | 0.08% | 18,583,811 |
| 2015-07-16 | 2015-07-14 | 6.337 | 3,130,369 | -15,812 | 0.08% | 19,837,494 |
| 2015-07-15 | 2015-07-13 | 6.432 | 3,146,181 | +86,437 | 0.08% | 20,236,165 |
| 2015-07-14 | 2015-07-10 | 6.166 | 3,059,744 | +80,112 | 0.08% | 18,867,453 |
| 2015-07-13 | 2015-07-09 | 6.109 | 2,979,632 | +792,690 | 0.08% | 18,203,853 |
| 2015-07-10 | 2015-07-08 | 5.123 | 2,186,942 | -607,167 | 0.06% | 11,203,297 |
| 2015-07-09 | 2015-07-07 | 5.711 | 2,794,109 | -135,980 | 0.07% | 15,957,125 |
| 2015-07-08 | 2015-07-06 | 5.996 | 2,930,089 | -478,565 | 0.08% | 17,567,611 |
| 2015-07-07 | 2015-07-03 | 6.698 | 3,408,654 | -353,126 | 0.09% | 22,829,818 |
| 2015-07-06 | 2015-07-02 | 7.039 | 3,761,780 | +10,541 | 0.10% | 26,479,643 |
| 2015-07-03 | 2015-06-30 | 7.210 | 3,751,239 | -164,441 | 0.10% | 27,046,007 |
| 2015-07-02 | 2015-06-29 | 7.077 | 3,915,680 | -209,767 | 0.10% | 27,711,552 |
| 2015-06-30 | 2015-06-26 | 7.229 | 4,125,447 | +29,515 | 0.11% | 29,822,277 |
| 2015-06-29 | 2015-06-25 | 7.532 | 4,095,932 | -12,650 | 0.11% | 30,852,337 |
| 2015-06-26 | 2015-06-24 | 7.703 | 4,108,582 | +37,948 | 0.11% | 31,649,205 |
| 2015-06-25 | 2015-06-23 | 7.741 | 4,070,634 | +459,591 | 0.10% | 31,511,352 |
| 2015-06-24 | 2015-06-22 | 7.977 | 3,611,043 | +4,217 | 0.09% | 28,805,146 |
| 2015-06-23 | 2015-06-19 | 7.644 | 3,606,826 | -82,759 | 0.09% | 27,569,748 |
| 2015-06-22 | 2015-06-18 | 7.957 | 3,689,585 | -265,315 | 0.10% | 29,359,358 |
| 2015-06-19 | 2015-06-17 | 7.957 | 3,954,900 | -12,245 | 0.11% | 31,470,565 |
| 2015-06-18 | 2015-06-16 | 7.761 | 3,967,145 | -72,451 | 0.11% | 30,790,466 |
| 2015-06-17 | 2015-06-15 | 7.879 | 4,039,596 | -17,347 | 0.11% | 31,827,827 |
| 2015-06-16 | 2015-06-12 | 8.016 | 4,056,943 | +55,103 | 0.11% | 32,521,099 |
| 2015-06-15 | 2015-06-11 | 7.703 | 4,001,840 | -114,289 | 0.11% | 30,824,446 |
| 2015-06-12 | 2015-06-10 | 7.742 | 4,116,129 | +12,245 | 0.11% | 31,866,112 |
| 2015-06-11 | 2015-06-09 | 7.507 | 4,103,884 | +148,984 | 0.12% | 30,806,110 |
| 2015-06-10 | 2015-06-08 | 8.153 | 3,954,900 | -140,820 | 0.12% | 32,245,702 |
| 2015-06-09 | 2015-06-05 | 8.075 | 4,095,720 | +367,358 | 0.12% | 33,072,763 |
| 2015-06-08 | 2015-06-04 | 8.957 | 3,728,362 | +117,350 | 0.11% | 33,394,679 |
| 2015-06-05 | 2015-06-03 | 8.781 | 3,611,012 | -197,965 | 0.11% | 31,706,620 |
| 2015-06-04 | 2015-06-02 | 8.781 | 3,808,977 | -52,042 | 0.11% | 33,444,859 |
| 2015-06-03 | 2015-06-01 | 9.016 | 3,861,019 | +842,882 | 0.11% | 34,809,900 |
| 2015-06-02 | 2015-05-29 | 8.232 | 3,018,137 | +181,638 | 0.09% | 24,844,556 |
| 2015-06-01 | 2015-05-28 | 8.193 | 2,836,499 | +536,751 | 0.08% | 23,238,170 |
| 2015-05-29 | 2015-05-27 | 8.193 | 2,299,748 | +9,184 | 0.07% | 18,840,809 |
| 2015-05-28 | 2015-05-26 | 8.095 | 2,290,564 | +174,495 | 0.07% | 18,541,100 |
| 2015-05-27 | 2015-05-22 | 7.938 | 2,116,069 | +43,879 | 0.06% | 16,796,850 |
| 2015-05-26 | 2015-05-21 | 7.840 | 2,072,190 | -22,450 | 0.06% | 16,245,481 |
| 2015-05-22 | 2015-05-20 | 8.036 | 2,094,640 | -57,144 | 0.06% | 16,832,021 |
| 2015-05-21 | 2015-05-19 | 8.095 | 2,151,784 | +180,618 | 0.06% | 17,417,737 |
| 2015-05-20 | 2015-05-18 | 7.997 | 1,971,166 | +23,470 | 0.06% | 15,762,546 |
| 2015-05-18 | 2015-05-14 | 7.957 | 1,947,696 | -22,450 | 0.06% | 15,498,519 |
| 2015-05-15 | 2015-05-13 | 7.938 | 1,970,146 | +2,041 | 0.06% | 15,638,548 |
| 2015-05-14 | 2015-05-12 | 7.977 | 1,968,105 | +4,082 | 0.06% | 15,699,495 |
| 2015-05-13 | 2015-05-11 | 8.153 | 1,964,023 | +10,204 | 0.06% | 16,013,376 |
| 2015-05-12 | 2015-05-08 | 8.134 | 1,953,819 | +44,899 | 0.06% | 15,891,886 |
| 2015-05-11 | 2015-05-07 | 7.663 | 1,908,920 | -98,982 | 0.06% | 14,628,759 |
| 2015-05-08 | 2015-05-06 | 7.879 | 2,007,902 | +25,511 | 0.06% | 15,820,185 |
| 2015-05-07 | 2015-05-05 | 8.095 | 1,982,391 | -333,684 | 0.06% | 16,046,576 |
| 2015-05-06 | 2015-05-04 | 8.467 | 2,316,075 | +39,797 | 0.07% | 19,610,080 |
| 2015-05-05 | 2015-04-30 | 8.369 | 2,276,278 | +29,593 | 0.07% | 19,050,053 |
| 2015-05-04 | 2015-04-29 | 8.134 | 2,246,685 | -73,479 | 0.07% | 18,273,986 |
| 2015-04-30 | 2015-04-28 | 8.075 | 2,320,164 | +244,905 | 0.07% | 18,735,225 |
| 2015-04-29 | 2015-04-27 | 7.918 | 2,075,259 | -605,120 | 0.06% | 16,432,236 |
| 2015-04-28 | 2015-04-24 | 7.663 | 2,680,379 | -224,497 | 0.08% | 20,540,735 |
| 2015-04-27 | 2015-04-23 | 7.644 | 2,904,876 | +558,180 | 0.08% | 22,204,204 |
| 2015-04-24 | 2015-04-22 | 7.428 | 2,346,696 | -123,473 | 0.07% | 17,431,672 |
| 2015-04-23 | 2015-04-21 | 6.919 | 2,470,169 | -357,153 | 0.07% | 17,090,091 |
| 2015-04-22 | 2015-04-20 | 6.899 | 2,827,322 | +392,869 | 0.08% | 19,505,673 |
| 2015-04-21 | 2015-04-17 | 7.173 | 2,434,453 | -4,647,079 | 0.07% | 17,463,267 |
| 2015-04-20 | 2015-04-16 | 7.252 | 7,081,532 | -82,655 | 0.21% | 51,353,725 |
| 2015-04-17 | 2015-04-15 | 7.154 | 7,164,187 | +2,351,091 | 0.21% | 51,251,052 |
| 2015-04-16 | 2015-04-14 | 7.291 | 4,813,096 | +102,044 | 0.14% | 35,092,190 |
| 2015-04-15 | 2015-04-13 | 7.703 | 4,711,052 | -751,043 | 0.14% | 36,287,200 |
| 2015-04-14 | 2015-04-10 | 6.860 | 5,462,095 | +357,153 | 0.16% | 37,468,844 |
| 2015-04-13 | 2015-04-09 | 6.703 | 5,104,942 | +3,147,034 | 0.15% | 34,218,418 |
| 2015-04-10 | 2015-04-08 | 6.311 | 1,957,908 | -292,866 | 0.06% | 12,356,377 |
| 2015-04-09 | 2015-04-02 | 5.841 | 2,250,774 | -44,900 | 0.07% | 13,145,925 |
| 2015-04-08 | 2015-04-01 | 5.664 | 2,295,674 | -29,592 | 0.07% | 13,003,225 |
| 2015-04-02 | 2015-03-31 | 5.625 | 2,325,266 | -285,723 | 0.07% | 13,079,693 |
| 2015-04-01 | 2015-03-30 | 5.860 | 2,610,989 | +439,809 | 0.08% | 15,300,980 |
| 2015-03-31 | 2015-03-27 | 5.253 | 2,171,180 | +55,104 | 0.06% | 11,404,431 |
| 2015-03-30 | 2015-03-26 | 4.861 | 2,116,076 | +244,905 | 0.06% | 10,285,513 |
| 2015-03-24 | 2015-03-20 | 4.821 | 1,871,171 | -903,088 | 0.06% | 9,021,767 |
| 2015-03-23 | 2015-03-19 | 4.743 | 2,774,259 | -342,868 | 0.08% | 13,158,469 |
| 2015-03-20 | 2015-03-18 | 4.743 | 3,117,127 | -40,817 | 0.09% | 14,784,712 |
| 2015-03-19 | 2015-03-17 | 4.625 | 3,157,944 | -32,655 | 0.09% | 14,606,946 |
| 2015-03-13 | 2015-03-11 | 4.606 | 3,190,599 | +193,884 | 0.09% | 14,695,457 |
| 2015-03-06 | 2015-03-04 | 4.645 | 2,996,715 | -5,102 | 0.09% | 13,919,922 |
| 2015-03-05 | 2015-03-03 | 4.684 | 3,001,817 | -84,697 | 0.09% | 14,061,289 |
| 2015-03-04 | 2015-03-02 | 4.782 | 3,086,514 | +1,021 | 0.09% | 14,760,500 |
| 2015-03-02 | 2015-02-26 | 4.841 | 3,085,493 | +124,493 | 0.09% | 14,937,039 |
| 2015-02-23 | 2015-02-16 | 4.723 | 2,961,000 | -27,552 | 0.09% | 13,986,159 |
| 2015-02-17 | 2015-02-13 | 4.645 | 2,988,552 | +287,764 | 0.09% | 13,882,004 |
| 2015-02-16 | 2015-02-12 | 4.508 | 2,700,788 | -102,044 | 0.08% | 12,174,786 |
| 2015-02-11 | 2015-02-09 | 4.371 | 2,802,832 | +4,082 | 0.08% | 12,250,250 |
| 2015-02-09 | 2015-02-05 | 4.429 | 2,798,750 | +5,102 | 0.08% | 12,396,970 |
| 2015-02-02 | 2015-01-29 | 4.469 | 2,793,648 | -3,061 | 0.08% | 12,483,879 |
| 2015-01-30 | 2015-01-28 | 4.488 | 2,796,709 | -204,088 | 0.08% | 12,552,371 |
| 2015-01-27 | 2015-01-23 | 4.449 | 3,000,797 | +3,061 | 0.09% | 13,350,744 |
| 2015-01-22 | 2015-01-20 | 4.469 | 2,997,736 | +204,088 | 0.09% | 13,395,880 |
| 2015-01-21 | 2015-01-19 | 4.410 | 2,793,648 | -231,639 | 0.08% | 12,319,617 |
| 2015-01-20 | 2015-01-16 | 4.527 | 3,025,287 | -9,184 | 0.09% | 13,696,877 |
| 2015-01-16 | 2015-01-14 | 4.704 | 3,034,471 | +5,102 | 0.09% | 14,273,722 |
| 2015-01-15 | 2015-01-13 | 4.743 | 3,029,369 | -35,716 | 0.09% | 14,368,471 |
| 2015-01-14 | 2015-01-12 | 4.743 | 3,065,085 | -16,327 | 0.09% | 14,537,874 |
| 2015-01-12 | 2015-01-08 | 4.782 | 3,081,412 | -40,817 | 0.09% | 14,736,101 |
| 2015-01-09 | 2015-01-07 | 4.782 | 3,122,229 | -68,370 | 0.09% | 14,931,299 |
| 2015-01-07 | 2015-01-05 | 4.763 | 3,190,599 | +71,431 | 0.09% | 15,195,728 |
| 2015-01-06 | 2015-01-02 | 4.684 | 3,119,168 | +1,499,025 | 0.09% | 14,610,991 |
| 2015-01-05 | 2014-12-31 | 4.371 | 1,620,143 | -4,082 | 0.05% | 7,081,108 |
| 2015-01-02 | 2014-12-29 | 4.194 | 1,624,225 | +59,186 | 0.05% | 6,812,444 |
| 2014-12-30 | 2014-12-24 | 4.175 | 1,565,039 | -198,986 | 0.05% | 6,533,528 |
| 2014-12-29 | 2014-12-22 | 4.194 | 1,764,025 | -2,041 | 0.05% | 7,398,804 |
| 2014-12-19 | 2014-12-17 | 4.214 | 1,766,066 | -30,613 | 0.05% | 7,441,978 |
| 2014-12-17 | 2014-12-15 | 4.253 | 1,796,679 | +15,307 | 0.05% | 7,641,405 |
| 2014-12-16 | 2014-12-12 | 4.312 | 1,781,372 | -23,471 | 0.05% | 7,681,045 |
| 2014-12-12 | 2014-12-10 | 4.331 | 1,804,843 | -11,224 | 0.05% | 7,817,623 |
| 2014-12-11 | 2014-12-09 | 4.410 | 1,816,067 | +64,287 | 0.05% | 8,008,615 |
| 2014-12-10 | 2014-12-08 | 4.527 | 1,751,780 | +25,511 | 0.05% | 7,931,121 |
| 2014-12-09 | 2014-12-05 | 4.586 | 1,726,269 | -5,102 | 0.05% | 7,917,122 |
| 2014-12-05 | 2014-12-03 | 4.547 | 1,731,371 | -102,044 | 0.05% | 7,872,653 |
| 2014-12-04 | 2014-12-02 | 4.488 | 1,833,415 | -81,635 | 0.05% | 8,228,852 |
| 2014-12-03 | 2014-12-01 | 4.390 | 1,915,050 | -20,409 | 0.06% | 8,407,583 |
| 2014-12-02 | 2014-11-28 | 4.508 | 1,935,459 | +5,102 | 0.06% | 8,724,787 |
| 2014-11-28 | 2014-11-26 | 4.547 | 1,930,357 | -30,613 | 0.06% | 8,777,455 |
| 2014-11-27 | 2014-11-25 | 4.488 | 1,960,970 | +66,329 | 0.06% | 8,801,353 |
| 2014-11-26 | 2014-11-24 | 4.527 | 1,894,641 | +123,473 | 0.06% | 8,577,919 |
| 2014-11-25 | 2014-11-21 | 4.371 | 1,771,168 | +82,655 | 0.05% | 7,741,188 |
| 2014-11-24 | 2014-11-20 | 4.371 | 1,688,513 | +83,676 | 0.05% | 7,379,931 |
| 2014-11-21 | 2014-11-19 | 4.410 | 1,604,837 | +51,022 | 0.05% | 7,077,118 |
| 2014-11-14 | 2014-11-12 | 4.331 | 1,553,815 | +5,103 | 0.05% | 6,730,303 |
| 2014-11-11 | 2014-11-07 | 4.410 | 1,548,712 | +25,511 | 0.05% | 6,829,614 |
| 2014-11-10 | 2014-11-06 | 4.390 | 1,523,201 | -51,022 | 0.04% | 6,687,260 |
| 2014-11-07 | 2014-11-05 | 4.410 | 1,574,223 | +9,184 | 0.05% | 6,942,115 |
| 2014-11-05 | 2014-11-03 | 4.488 | 1,565,039 | -30,614 | 0.05% | 7,024,310 |
| 2014-11-04 | 2014-10-31 | 4.390 | 1,595,653 | +20,409 | 0.05% | 7,005,344 |
| 2014-10-30 | 2014-10-28 | 4.253 | 1,575,244 | -102,044 | 0.05% | 6,699,626 |
| 2014-10-28 | 2014-10-24 | 4.233 | 1,677,288 | -22,449 | 0.05% | 7,100,753 |
| 2014-10-23 | 2014-10-21 | 4.233 | 1,699,737 | -25,511 | 0.05% | 7,195,790 |
| 2014-10-22 | 2014-10-20 | 4.233 | 1,725,248 | -25,511 | 0.05% | 7,303,790 |
| 2014-10-21 | 2014-10-17 | 4.253 | 1,750,759 | -9,184 | 0.05% | 7,446,104 |
| 2014-10-16 | 2014-10-14 | 4.253 | 1,759,943 | -82,656 | 0.05% | 7,485,164 |
| 2014-10-15 | 2014-10-13 | 4.253 | 1,842,599 | +3,062 | 0.05% | 7,836,706 |
| 2014-10-14 | 2014-10-10 | 4.351 | 1,839,537 | -102,044 | 0.05% | 8,003,953 |
| 2014-10-13 | 2014-10-09 | 4.429 | 1,941,581 | +10,204 | 0.06% | 8,600,168 |
| 2014-10-09 | 2014-10-07 | 4.429 | 1,931,377 | -3,061 | 0.06% | 8,554,970 |
| 2014-10-08 | 2014-10-06 | 4.429 | 1,934,438 | -51,022 | 0.06% | 8,568,529 |
| 2014-10-07 | 2014-10-03 | 4.390 | 1,985,460 | +165,311 | 0.06% | 8,716,701 |
| 2014-10-06 | 2014-09-30 | 4.273 | 1,820,149 | -16,327 | 0.05% | 7,776,899 |
| 2014-10-03 | 2014-09-29 | 4.331 | 1,836,476 | -207,149 | 0.05% | 7,954,640 |
| 2014-09-30 | 2014-09-26 | 4.469 | 2,043,625 | +77,553 | 0.06% | 9,132,277 |
| 2014-09-24 | 2014-09-22 | 4.547 | 1,966,072 | +22,450 | 0.06% | 8,939,854 |
| 2014-09-23 | 2014-09-19 | 4.645 | 1,943,622 | +127,555 | 0.06% | 9,028,241 |
| 2014-09-22 | 2014-09-18 | 4.665 | 1,816,067 | +51,022 | 0.05% | 8,471,334 |
| 2014-09-19 | 2014-09-17 | 4.704 | 1,765,045 | -22,450 | 0.05% | 8,302,522 |
| 2014-09-18 | 2014-09-16 | 4.645 | 1,787,495 | +53,063 | 0.05% | 8,303,022 |
| 2014-09-17 | 2014-09-15 | 4.704 | 1,734,432 | +15,306 | 0.05% | 8,158,523 |
| 2014-09-15 | 2014-09-11 | 4.723 | 1,719,126 | +25,511 | 0.05% | 8,120,219 |
| 2014-09-12 | 2014-09-10 | 4.881 | 1,693,615 | -74,492 | 0.05% | 8,266,499 |
| 2014-09-11 | 2014-09-08 | 4.941 | 1,768,107 | +21,563 | 0.05% | 8,735,338 |
| 2014-09-10 | 2014-09-05 | 4.980 | 1,746,544 | -117,936 | 0.05% | 8,698,114 |
| 2014-09-05 | 2014-09-03 | 4.921 | 1,864,480 | +15,120 | 0.06% | 9,174,476 |
| 2014-09-03 | 2014-09-01 | 4.782 | 1,849,360 | +18,144 | 0.06% | 8,843,218 |
| 2014-09-01 | 2014-08-28 | 5.000 | 1,831,216 | +105,839 | 0.05% | 9,156,130 |
| 2014-08-27 | 2014-08-25 | 5.179 | 1,725,377 | +40,320 | 0.05% | 8,935,037 |
| 2014-08-26 | 2014-08-22 | 5.238 | 1,685,057 | -1,008 | 0.05% | 8,826,537 |
| 2014-08-25 | 2014-08-21 | 5.258 | 1,686,065 | +10,080 | 0.05% | 8,865,271 |
| 2014-08-21 | 2014-08-19 | 5.258 | 1,675,985 | +4,339 | 0.06% | 8,812,271 |
| 2014-08-20 | 2014-08-18 | 5.238 | 1,671,646 | -18,144 | 0.06% | 8,756,289 |
| 2014-08-19 | 2014-08-15 | 5.238 | 1,689,790 | -51,408 | 0.06% | 8,851,329 |
| 2014-08-18 | 2014-08-14 | 5.238 | 1,741,198 | -2,016 | 0.06% | 9,120,611 |
| 2014-08-15 | 2014-08-13 | 5.317 | 1,743,214 | +44,352 | 0.06% | 9,269,522 |
| 2014-08-14 | 2014-08-12 | 5.298 | 1,698,862 | -5,040 | 0.06% | 8,999,973 |
| 2014-08-13 | 2014-08-11 | 5.317 | 1,703,902 | +39,312 | 0.06% | 9,060,481 |
| 2014-08-12 | 2014-08-08 | 5.198 | 1,664,590 | +100,799 | 0.06% | 8,653,273 |
| 2014-08-08 | 2014-08-06 | 5.357 | 1,563,791 | -3,024 | 0.06% | 8,377,498 |
| 2014-08-07 | 2014-08-05 | 5.317 | 1,566,815 | -25,199 | 0.06% | 8,331,522 |
| 2014-08-06 | 2014-08-04 | 5.337 | 1,592,014 | +15,120 | 0.06% | 8,497,105 |
| 2014-08-05 | 2014-08-01 | 5.317 | 1,576,894 | -352,799 | 0.06% | 8,385,117 |
| 2014-08-04 | 2014-07-31 | 5.337 | 1,929,693 | -113,903 | 0.07% | 10,299,410 |
| 2014-08-01 | 2014-07-30 | 5.298 | 2,043,596 | -36,288 | 0.08% | 10,826,252 |
| 2014-07-30 | 2014-07-28 | 5.317 | 2,079,884 | +60,480 | 0.08% | 11,059,761 |
| 2014-07-29 | 2014-07-25 | 5.258 | 2,019,404 | -522,141 | 0.07% | 10,617,956 |
| 2014-07-28 | 2014-07-24 | 5.238 | 2,541,545 | -10,080 | 0.09% | 13,312,928 |
| 2014-07-25 | 2014-07-23 | 5.179 | 2,551,625 | -36,288 | 0.09% | 13,213,845 |
| 2014-07-24 | 2014-07-22 | 5.060 | 2,587,913 | +781,196 | 0.10% | 13,093,679 |
| 2014-07-23 | 2014-07-21 | 4.980 | 1,806,717 | +50,400 | 0.07% | 8,997,787 |
| 2014-07-22 | 2014-07-18 | 4.980 | 1,756,317 | +22,175 | 0.06% | 8,746,785 |
| 2014-07-17 | 2014-07-15 | 5.000 | 1,734,142 | +28,224 | 0.06% | 8,670,757 |
| 2014-07-16 | 2014-07-14 | 4.980 | 1,705,918 | -50,399 | 0.06% | 8,495,789 |
| 2014-07-15 | 2014-07-11 | 4.941 | 1,756,317 | +15,119 | 0.06% | 8,677,090 |
| 2014-07-11 | 2014-07-09 | 4.980 | 1,741,198 | +82,656 | 0.06% | 8,671,490 |
| 2014-07-10 | 2014-07-08 | 5.060 | 1,658,542 | +21,168 | 0.06% | 8,391,479 |
| 2014-07-09 | 2014-07-07 | 5.139 | 1,637,374 | -5,040 | 0.06% | 8,414,329 |
| 2014-07-08 | 2014-07-04 | 5.198 | 1,642,414 | +13,104 | 0.06% | 8,537,992 |
| 2014-07-07 | 2014-07-03 | 5.159 | 1,629,310 | -5,040 | 0.06% | 8,405,217 |
| 2014-06-25 | 2014-06-23 | 4.841 | 1,634,350 | -20,160 | 0.06% | 7,912,373 |
| 2014-06-23 | 2014-06-19 | 5.508 | 1,654,510 | +71,356 | 0.06% | 9,113,611 |
| 2014-06-20 | 2014-06-18 | 5.404 | 1,583,154 | +7,698 | 0.06% | 8,556,019 |
| 2014-06-19 | 2014-06-17 | 5.404 | 1,575,456 | +24,054 | 0.06% | 8,514,416 |
| 2014-06-16 | 2014-06-12 | 5.384 | 1,551,402 | +22,130 | 0.06% | 8,352,170 |
| 2014-06-13 | 2014-06-11 | 5.404 | 1,529,272 | +30,790 | 0.06% | 8,264,818 |
| 2014-06-12 | 2014-06-10 | 5.446 | 1,498,482 | -4,811 | 0.06% | 8,160,712 |
| 2014-06-06 | 2014-06-04 | 5.342 | 1,503,293 | -3,849 | 0.06% | 8,030,674 |
| 2014-06-05 | 2014-06-03 | 5.363 | 1,507,142 | +1,925 | 0.06% | 8,082,563 |
| 2014-05-30 | 2014-05-28 | 5.363 | 1,505,217 | -38,488 | 0.06% | 8,072,240 |
| 2014-05-28 | 2014-05-26 | 5.384 | 1,543,705 | -40,411 | 0.06% | 8,310,732 |
| 2014-05-27 | 2014-05-23 | 5.342 | 1,584,116 | -24,054 | 0.06% | 8,462,435 |
| 2014-05-26 | 2014-05-22 | 5.217 | 1,608,170 | +24,054 | 0.06% | 8,390,366 |
| 2014-05-23 | 2014-05-21 | 5.238 | 1,584,116 | +39,449 | 0.06% | 8,297,796 |
| 2014-05-22 | 2014-05-20 | 5.217 | 1,544,667 | +4,811 | 0.06% | 8,059,049 |
| 2014-05-20 | 2014-05-16 | 5.217 | 1,539,856 | -11,546 | 0.06% | 8,033,949 |
| 2014-05-19 | 2014-05-15 | 5.259 | 1,551,402 | -76,974 | 0.06% | 8,158,684 |
| 2014-05-15 | 2014-05-13 | 5.197 | 1,628,376 | +94,293 | 0.06% | 8,461,940 |
| 2014-05-13 | 2014-05-09 | 4.947 | 1,534,083 | +1,925 | 0.06% | 7,589,288 |
| 2014-05-12 | 2014-05-08 | 5.009 | 1,532,158 | -24,055 | 0.06% | 7,675,308 |
| 2014-05-09 | 2014-05-07 | 5.051 | 1,556,213 | +3,849 | 0.06% | 7,860,507 |
| 2014-05-08 | 2014-05-05 | 5.197 | 1,552,364 | -1,924 | 0.06% | 8,066,939 |
| 2014-05-02 | 2014-04-29 | 5.238 | 1,554,288 | -14,433 | 0.06% | 8,141,553 |
| 2014-04-30 | 2014-04-28 | 5.238 | 1,568,721 | -10,584 | 0.06% | 8,217,155 |
| 2014-04-29 | 2014-04-25 | 5.384 | 1,579,305 | -14,433 | 0.06% | 8,502,390 |
| 2014-04-28 | 2014-04-24 | 5.446 | 1,593,738 | -19,243 | 0.06% | 8,679,475 |
| 2014-04-25 | 2014-04-23 | 5.425 | 1,612,981 | +26,941 | 0.06% | 8,750,744 |
| 2014-04-23 | 2014-04-17 | 5.425 | 1,586,040 | +3,848 | 0.06% | 8,604,584 |
| 2014-04-22 | 2014-04-16 | 5.384 | 1,582,192 | -4,810 | 0.06% | 8,517,932 |
| 2014-04-17 | 2014-04-15 | 5.321 | 1,587,002 | -17,320 | 0.06% | 8,444,864 |
| 2014-04-16 | 2014-04-14 | 5.467 | 1,604,322 | -14,432 | 0.06% | 8,770,463 |
| 2014-04-15 | 2014-04-11 | 5.529 | 1,618,754 | +144,326 | 0.06% | 8,950,303 |
| 2014-04-14 | 2014-04-10 | 5.675 | 1,474,428 | +41,374 | 0.06% | 8,366,840 |
| 2014-04-11 | 2014-04-09 | 5.571 | 1,433,054 | +4,811 | 0.06% | 7,983,118 |
| 2014-04-09 | 2014-04-07 | 5.446 | 1,428,243 | -67,353 | 0.06% | 7,778,191 |
| 2014-04-08 | 2014-04-04 | 5.488 | 1,495,596 | +53,882 | 0.06% | 8,207,170 |
| 2014-04-07 | 2014-04-03 | 5.488 | 1,441,714 | +2,887 | 0.06% | 7,911,490 |
| 2014-04-04 | 2014-04-02 | 5.529 | 1,438,827 | -187,625 | 0.06% | 7,955,463 |
| 2014-04-03 | 2014-04-01 | 5.238 | 1,626,452 | +148,175 | 0.06% | 8,519,557 |
| 2014-04-02 | 2014-03-31 | 5.217 | 1,478,277 | +7,698 | 0.06% | 7,712,670 |
| 2014-04-01 | 2014-03-28 | 5.072 | 1,470,579 | +15,395 | 0.06% | 7,458,533 |
| 2014-03-31 | 2014-03-27 | 5.030 | 1,455,184 | -1,925 | 0.06% | 7,319,957 |
| 2014-03-26 | 2014-03-24 | 5.155 | 1,457,109 | -9,621 | 0.06% | 7,511,366 |
| 2014-03-25 | 2014-03-21 | 5.093 | 1,466,730 | +26,941 | 0.06% | 7,469,499 |
| 2014-03-24 | 2014-03-20 | 4.989 | 1,439,789 | +19,243 | 0.06% | 7,182,660 |
| 2014-03-21 | 2014-03-19 | 5.030 | 1,420,546 | -25,017 | 0.05% | 7,145,718 |
| 2014-03-18 | 2014-03-14 | 4.968 | 1,445,563 | +9,622 | 0.06% | 7,181,417 |
| 2014-03-17 | 2014-03-13 | 5.113 | 1,435,941 | -4,811 | 0.06% | 7,342,550 |
| 2014-03-14 | 2014-03-12 | 5.155 | 1,440,752 | -24,054 | 0.06% | 7,427,046 |
| 2014-03-13 | 2014-03-11 | 5.134 | 1,464,806 | -137,591 | 0.06% | 7,520,597 |
| 2014-03-12 | 2014-03-10 | 5.197 | 1,602,397 | -42,336 | 0.06% | 8,326,938 |
| 2014-03-07 | 2014-03-05 | 5.259 | 1,644,733 | +7,697 | 0.06% | 8,649,503 |
| 2014-03-06 | 2014-03-04 | 5.321 | 1,637,036 | +9,622 | 0.06% | 8,711,108 |
| 2014-03-05 | 2014-03-03 | 5.280 | 1,627,414 | -54,844 | 0.06% | 8,592,252 |
| 2014-03-04 | 2014-02-28 | 5.404 | 1,682,258 | +57,731 | 0.06% | 9,091,618 |
| 2014-03-03 | 2014-02-27 | 5.363 | 1,624,527 | +9,621 | 0.06% | 8,712,080 |
| 2014-02-28 | 2014-02-26 | 5.342 | 1,614,906 | +1,925 | 0.06% | 8,626,917 |
| 2014-02-27 | 2014-02-25 | 5.217 | 1,612,981 | +76,974 | 0.06% | 8,415,467 |
| 2014-02-26 | 2014-02-24 | 5.446 | 1,536,007 | +23,092 | 0.06% | 8,365,073 |
| 2014-02-25 | 2014-02-21 | 5.612 | 1,512,915 | +5,773 | 0.06% | 8,490,896 |
| 2014-02-24 | 2014-02-20 | 5.675 | 1,507,142 | +7,698 | 0.06% | 8,552,480 |
| 2014-02-20 | 2014-02-18 | 5.779 | 1,499,444 | +39,822 | 0.06% | 8,664,635 |
| 2014-02-17 | 2014-02-13 | 5.779 | 1,459,622 | +20,205 | 0.06% | 8,434,521 |
| 2014-02-14 | 2014-02-12 | 5.882 | 1,439,417 | +17,320 | 0.06% | 8,467,365 |
| 2014-02-13 | 2014-02-11 | 5.737 | 1,422,097 | +13,470 | 0.05% | 8,158,560 |
| 2014-02-12 | 2014-02-10 | 5.612 | 1,408,627 | -962 | 0.05% | 7,905,603 |
| 2014-02-11 | 2014-02-07 | 5.591 | 1,409,589 | -962 | 0.05% | 7,881,702 |
| 2014-02-10 | 2014-02-06 | 5.633 | 1,410,551 | +7,697 | 0.05% | 7,945,721 |
| 2014-02-07 | 2014-02-05 | 5.550 | 1,402,854 | -12,508 | 0.05% | 7,785,723 |
| 2014-02-06 | 2014-02-04 | 5.633 | 1,415,362 | -7,698 | 0.05% | 7,972,822 |
| 2014-02-05 | 2014-01-30 | 5.779 | 1,423,060 | +12,509 | 0.05% | 8,223,245 |
| 2014-02-04 | 2014-01-28 | 5.924 | 1,410,551 | -58,693 | 0.05% | 8,356,201 |
| 2014-01-29 | 2014-01-27 | 5.612 | 1,469,244 | +42,336 | 0.06% | 8,245,802 |
| 2014-01-28 | 2014-01-24 | 5.820 | 1,426,908 | +50,995 | 0.06% | 8,304,801 |
| 2014-01-24 | 2014-01-22 | 5.966 | 1,375,913 | -54,844 | 0.05% | 8,208,203 |
| 2014-01-23 | 2014-01-21 | 5.841 | 1,430,757 | +25,979 | 0.06% | 8,356,943 |
| 2014-01-22 | 2014-01-20 | 5.820 | 1,404,778 | +24,054 | 0.05% | 8,176,001 |
| 2014-01-21 | 2014-01-17 | 5.924 | 1,380,724 | -25,016 | 0.05% | 8,179,504 |
| 2014-01-16 | 2014-01-14 | 5.882 | 1,405,740 | -38,487 | 0.05% | 8,269,260 |
| 2014-01-14 | 2014-01-10 | 5.799 | 1,444,227 | -49,071 | 0.06% | 8,375,580 |
| 2014-01-13 | 2014-01-09 | 5.862 | 1,493,298 | -9,622 | 0.06% | 8,753,280 |
| 2014-01-10 | 2014-01-08 | 5.799 | 1,502,920 | -24,055 | 0.06% | 8,715,961 |
| 2014-01-09 | 2014-01-07 | 5.695 | 1,526,975 | +48,109 | 0.06% | 8,696,765 |
| 2014-01-08 | 2014-01-06 | 5.758 | 1,478,866 | -30,789 | 0.06% | 8,514,984 |
| 2014-01-06 | 2014-01-02 | 6.007 | 1,509,655 | +61,579 | 0.06% | 9,068,820 |
| 2014-01-03 | 2013-12-31 | 6.070 | 1,448,076 | -21,168 | 0.06% | 8,789,202 |
| 2014-01-02 | 2013-12-27 | 6.049 | 1,469,244 | +4,811 | 0.06% | 8,887,142 |
| 2013-12-30 | 2013-12-24 | 6.070 | 1,464,433 | +33,676 | 0.06% | 8,888,482 |
| 2013-12-27 | 2013-12-20 | 5.986 | 1,430,757 | -85,634 | 0.06% | 8,565,123 |
| 2013-12-23 | 2013-12-19 | 6.028 | 1,516,391 | -33,676 | 0.06% | 9,140,805 |
| 2013-12-20 | 2013-12-18 | 6.070 | 1,550,067 | -14,433 | 0.06% | 9,408,243 |
| 2013-12-19 | 2013-12-17 | 6.090 | 1,564,500 | +48,109 | 0.06% | 9,528,366 |
| 2013-12-18 | 2013-12-16 | 6.111 | 1,516,391 | +96,218 | 0.06% | 9,266,885 |
| 2013-12-17 | 2013-12-13 | 6.090 | 1,420,173 | +4,811 | 0.05% | 8,649,362 |
| 2013-12-16 | 2013-12-12 | 6.132 | 1,415,362 | -486,446 | 0.05% | 8,678,902 |
| 2013-12-13 | 2013-12-11 | 6.153 | 1,901,808 | -6,735 | 0.07% | 11,701,286 |
| 2013-12-12 | 2013-12-10 | 6.153 | 1,908,543 | +16,357 | 0.07% | 11,742,725 |
| 2013-12-11 | 2013-12-09 | 6.194 | 1,892,186 | +6,735 | 0.07% | 11,720,748 |
| 2013-12-10 | 2013-12-06 | 6.257 | 1,885,451 | -76,974 | 0.07% | 11,796,603 |
| 2013-12-09 | 2013-12-05 | 6.277 | 1,962,425 | +3,849 | 0.08% | 12,318,994 |
| 2013-12-05 | 2013-12-03 | 6.298 | 1,958,576 | +19,243 | 0.08% | 12,335,543 |
| 2013-12-04 | 2013-12-02 | 6.340 | 1,939,333 | -4,811 | 0.07% | 12,294,969 |
| 2013-12-03 | 2013-11-29 | 6.361 | 1,944,144 | -6,735 | 0.08% | 12,365,882 |
| 2013-12-02 | 2013-11-28 | 6.277 | 1,950,879 | -19,243 | 0.08% | 12,246,515 |
| 2013-11-29 | 2013-11-27 | 6.236 | 1,970,122 | -36,563 | 0.08% | 12,285,408 |
| 2013-11-28 | 2013-11-26 | 6.236 | 2,006,685 | -14,433 | 0.08% | 12,513,410 |
| 2013-11-27 | 2013-11-25 | 6.236 | 2,021,118 | +28,866 | 0.08% | 12,603,412 |
| 2013-11-26 | 2013-11-22 | 6.340 | 1,992,252 | -28,866 | 0.08% | 12,630,465 |
| 2013-11-25 | 2013-11-21 | 6.402 | 2,021,118 | -962 | 0.08% | 12,939,503 |
| 2013-11-22 | 2013-11-20 | 6.444 | 2,022,080 | -4,811 | 0.08% | 13,029,725 |
| 2013-11-21 | 2013-11-19 | 6.402 | 2,026,891 | -93,331 | 0.08% | 12,976,463 |
| 2013-11-20 | 2013-11-18 | 6.527 | 2,120,222 | -41,374 | 0.08% | 13,838,411 |
| 2013-11-19 | 2013-11-15 | 6.361 | 2,161,596 | +116,424 | 0.08% | 13,749,002 |
| 2013-11-18 | 2013-11-14 | 6.215 | 2,045,172 | -962 | 0.08% | 12,710,899 |
| 2013-11-15 | 2013-11-13 | 6.174 | 2,046,134 | +15,394 | 0.08% | 12,631,815 |
| 2013-11-14 | 2013-11-12 | 6.257 | 2,030,740 | +64,466 | 0.08% | 12,705,625 |
| 2013-11-13 | 2013-11-11 | 6.236 | 1,966,274 | -11,546 | 0.08% | 12,261,413 |
| 2013-11-12 | 2013-11-08 | 6.236 | 1,977,820 | +10,858 | 0.08% | 12,333,412 |
| 2013-11-11 | 2013-11-07 | 6.298 | 1,966,962 | -2,886 | 0.08% | 12,388,360 |
| 2013-11-08 | 2013-11-06 | 6.361 | 1,969,848 | +11,546 | 0.08% | 12,529,374 |
| 2013-11-07 | 2013-11-05 | 6.402 | 1,958,302 | +14,433 | 0.08% | 12,537,346 |
| 2013-11-06 | 2013-11-04 | 6.319 | 1,943,869 | -4,811 | 0.08% | 12,283,321 |
| 2013-11-05 | 2013-11-01 | 6.340 | 1,948,680 | +12,508 | 0.08% | 12,354,227 |
| 2013-11-04 | 2013-10-31 | 6.444 | 1,936,172 | +34,638 | 0.08% | 12,476,158 |
| 2013-10-31 | 2013-10-29 | 6.298 | 1,901,534 | +24,055 | 0.07% | 11,976,280 |
| 2013-10-30 | 2013-10-28 | 6.298 | 1,877,479 | -25,017 | 0.07% | 11,824,777 |
| 2013-10-29 | 2013-10-25 | 6.319 | 1,902,496 | +9,622 | 0.07% | 12,021,885 |
| 2013-10-28 | 2013-10-24 | 6.340 | 1,892,874 | +30,790 | 0.07% | 12,000,429 |
| 2013-10-25 | 2013-10-23 | 6.485 | 1,862,084 | +30,789 | 0.07% | 12,076,166 |
| 2013-10-24 | 2013-10-22 | 6.548 | 1,831,295 | -325,215 | 0.07% | 11,990,688 |
| 2013-10-23 | 2013-10-21 | 6.548 | 2,156,510 | -6,736 | 0.08% | 14,120,083 |
| 2013-10-22 | 2013-10-18 | 6.610 | 2,163,246 | -69,276 | 0.08% | 14,299,085 |
| 2013-10-21 | 2013-10-17 | 6.589 | 2,232,522 | +21,167 | 0.09% | 14,710,595 |
| 2013-10-18 | 2013-10-16 | 6.610 | 2,211,355 | +14,433 | 0.09% | 14,617,086 |
| 2013-10-17 | 2013-10-15 | 6.714 | 2,196,922 | +34,639 | 0.09% | 14,750,012 |
| 2013-10-16 | 2013-10-11 | 6.859 | 2,162,283 | +370,437 | 0.08% | 14,832,068 |
| 2013-10-15 | 2013-10-10 | 6.797 | 1,791,846 | +33,677 | 0.07% | 12,179,337 |
| 2013-10-11 | 2013-10-09 | 6.735 | 1,758,169 | +2,886 | 0.07% | 11,840,795 |
| 2013-10-10 | 2013-10-08 | 6.776 | 1,755,283 | -165,494 | 0.07% | 11,894,330 |
| 2013-10-09 | 2013-10-07 | 6.527 | 1,920,777 | +52,920 | 0.08% | 12,536,659 |
| 2013-10-08 | 2013-10-04 | 6.527 | 1,867,857 | +51,957 | 0.07% | 12,191,257 |
| 2013-10-07 | 2013-10-03 | 6.652 | 1,815,900 | +64,466 | 0.07% | 12,078,615 |
| 2013-10-04 | 2013-10-02 | 6.527 | 1,751,434 | +154,910 | 0.07% | 11,431,380 |
| 2013-10-03 | 2013-09-30 | 6.527 | 1,596,524 | -7,697 | 0.06% | 10,420,302 |
| 2013-10-02 | 2013-09-27 | 6.610 | 1,604,221 | +5,773 | 0.06% | 10,603,922 |
| 2013-09-30 | 2013-09-26 | 6.506 | 1,598,448 | -7,697 | 0.06% | 10,399,634 |
| 2013-09-27 | 2013-09-25 | 6.693 | 1,606,145 | +962 | 0.06% | 10,750,183 |
| 2013-09-26 | 2013-09-24 | 6.693 | 1,605,183 | +19,243 | 0.06% | 10,743,744 |
| 2013-09-25 | 2013-09-23 | 6.756 | 1,585,940 | +31,752 | 0.06% | 10,713,845 |
| 2013-09-24 | 2013-09-19 | 6.818 | 1,554,188 | +962 | 0.06% | 10,596,260 |
| 2013-09-23 | 2013-09-18 | 6.818 | 1,553,226 | -1,924 | 0.06% | 10,589,702 |
| 2013-09-19 | 2013-09-17 | 6.735 | 1,555,150 | -3,849 | 0.06% | 10,473,516 |
| 2013-09-18 | 2013-09-16 | 6.776 | 1,558,999 | -24,054 | 0.06% | 10,564,250 |
| 2013-09-17 | 2013-09-13 | 7.133 | 1,583,053 | +4,811 | 0.06% | 11,291,544 |
| 2013-09-16 | 2013-09-12 | 7.112 | 1,578,242 | -27,417 | 0.06% | 11,223,725 |
| 2013-09-13 | 2013-09-11 | 7.133 | 1,605,659 | +942 | 0.06% | 11,452,787 |
| 2013-09-12 | 2013-09-10 | 7.175 | 1,604,717 | +97,040 | 0.06% | 11,514,200 |
| 2013-09-11 | 2013-09-09 | 6.942 | 1,507,677 | -52,759 | 0.06% | 10,465,854 |
| 2013-09-10 | 2013-09-06 | 6.836 | 1,560,436 | +50,875 | 0.06% | 10,666,463 |
| 2013-09-09 | 2013-09-05 | 7.048 | 1,509,561 | -34,859 | 0.06% | 10,639,160 |
| 2013-09-06 | 2013-09-04 | 6.942 | 1,544,420 | -32,975 | 0.06% | 10,720,913 |
| 2013-09-05 | 2013-09-03 | 6.878 | 1,577,395 | -40,511 | 0.06% | 10,849,359 |
| 2013-09-04 | 2013-09-02 | 6.793 | 1,617,906 | -18,843 | 0.06% | 10,990,612 |
| 2013-09-03 | 2013-08-30 | 6.836 | 1,636,749 | +91,387 | 0.07% | 11,188,106 |
| 2013-09-02 | 2013-08-29 | 6.666 | 1,545,362 | +156,394 | 0.06% | 10,300,979 |
| 2013-08-30 | 2013-08-28 | 6.262 | 1,388,968 | +81,023 | 0.06% | 8,698,270 |
| 2013-08-28 | 2013-08-26 | 6.369 | 1,307,945 | -4,711 | 0.05% | 8,329,700 |
| 2013-08-27 | 2013-08-23 | 6.262 | 1,312,656 | -4,711 | 0.05% | 8,220,373 |
| 2013-08-26 | 2013-08-22 | 6.390 | 1,317,367 | +4,711 | 0.05% | 8,417,670 |
| 2013-08-23 | 2013-08-21 | 6.156 | 1,312,656 | -42,396 | 0.05% | 8,081,045 |
| 2013-08-22 | 2013-08-20 | 6.135 | 1,355,052 | -41,454 | 0.05% | 8,313,280 |
| 2013-08-21 | 2013-08-19 | 6.347 | 1,396,506 | -43,338 | 0.06% | 8,864,058 |
| 2013-08-20 | 2013-08-16 | 6.305 | 1,439,844 | -2,826 | 0.06% | 9,078,007 |
| 2013-08-16 | 2013-08-13 | 6.432 | 1,442,670 | +18,843 | 0.06% | 9,279,578 |
| 2013-08-15 | 2013-08-12 | 6.220 | 1,423,827 | -4,711 | 0.06% | 8,856,119 |
| 2013-08-13 | 2013-08-09 | 6.093 | 1,428,538 | +14,132 | 0.06% | 8,703,467 |
| 2013-08-12 | 2013-08-08 | 6.093 | 1,414,406 | +17,944 | 0.06% | 8,617,367 |
| 2013-08-09 | 2013-08-07 | 6.071 | 1,396,462 | +47,106 | 0.06% | 8,478,397 |
| 2013-08-08 | 2013-08-06 | 6.284 | 1,349,356 | -9,421 | 0.06% | 8,478,848 |
| 2013-08-07 | 2013-08-05 | 6.305 | 1,358,777 | +9,421 | 0.06% | 8,566,891 |
| 2013-08-06 | 2013-08-02 | 6.284 | 1,349,356 | +158,278 | 0.06% | 8,478,848 |
| 2013-08-05 | 2013-08-01 | 6.156 | 1,191,078 | -9,421 | 0.05% | 7,332,580 |
| 2013-08-02 | 2013-07-31 | 6.071 | 1,200,499 | -23,553 | 0.05% | 7,288,639 |
| 2013-08-01 | 2013-07-30 | 5.944 | 1,224,052 | +3,768 | 0.05% | 7,275,729 |
| 2013-07-30 | 2013-07-26 | 6.029 | 1,220,284 | +5,653 | 0.05% | 7,356,951 |
| 2013-07-29 | 2013-07-25 | 6.114 | 1,214,631 | +37,685 | 0.05% | 7,426,009 |
| 2013-07-25 | 2013-07-23 | 6.071 | 1,176,946 | +26,380 | 0.05% | 7,145,641 |
| 2013-07-24 | 2013-07-22 | 5.838 | 1,150,566 | +4,711 | 0.05% | 6,716,806 |
| 2013-07-22 | 2013-07-18 | 6.008 | 1,145,855 | +23,553 | 0.05% | 6,883,902 |
| 2013-07-18 | 2013-07-16 | 6.008 | 1,122,302 | -1,884 | 0.05% | 6,742,404 |
| 2013-07-17 | 2013-07-15 | 6.199 | 1,124,186 | -46,165 | 0.05% | 6,968,505 |
| 2013-07-16 | 2013-07-12 | 6.029 | 1,170,351 | -89,502 | 0.05% | 7,055,911 |
| 2013-07-12 | 2013-07-10 | 5.732 | 1,259,853 | +23,553 | 0.05% | 7,221,081 |
| 2013-07-10 | 2013-07-08 | 5.859 | 1,236,300 | +47,107 | 0.05% | 7,243,552 |
| 2013-07-05 | 2013-07-03 | 5.710 | 1,189,193 | +27,321 | 0.05% | 6,790,836 |
| 2013-07-04 | 2013-07-02 | 5.986 | 1,161,872 | +9,422 | 0.05% | 6,955,462 |
| 2013-07-03 | 2013-06-28 | 6.262 | 1,152,450 | -368,374 | 0.05% | 7,217,100 |
| 2013-07-02 | 2013-06-27 | 5.626 | 1,520,824 | -238,359 | 0.06% | 8,555,461 |
| 2013-06-28 | 2013-06-26 | 5.562 | 1,759,183 | -4,710 | 0.07% | 9,784,326 |
| 2013-06-27 | 2013-06-25 | 5.328 | 1,763,893 | -2,827 | 0.07% | 9,398,630 |
| 2013-06-26 | 2013-06-24 | 5.562 | 1,766,720 | -4,710 | 0.07% | 9,826,246 |
| 2013-06-25 | 2013-06-21 | 5.880 | 1,771,430 | +1,884 | 0.07% | 10,416,513 |
| 2013-06-24 | 2013-06-20 | 6.050 | 1,769,546 | -15,074 | 0.07% | 10,705,953 |
| 2013-06-20 | 2013-06-18 | 6.199 | 1,784,620 | -142,262 | 0.07% | 11,062,345 |
| 2013-06-19 | 2013-06-17 | 6.135 | 1,926,882 | -220,459 | 0.08% | 11,821,472 |
| 2013-06-18 | 2013-06-14 | 6.632 | 2,147,341 | -179,947 | 0.09% | 14,241,463 |
| 2013-06-17 | 2013-06-13 | 6.500 | 2,327,288 | +248,437 | 0.10% | 15,127,224 |
| 2013-06-14 | 2013-06-11 | 6.632 | 2,078,851 | +52,646 | 0.09% | 13,787,228 |
| 2013-06-13 | 2013-06-10 | 6.875 | 2,026,205 | +3,631 | 0.09% | 13,929,165 |
| 2013-06-10 | 2013-06-06 | 7.029 | 2,022,574 | +16,339 | 0.09% | 14,216,157 |
| 2013-06-07 | 2013-06-05 | 7.073 | 2,006,235 | +11,800 | 0.09% | 14,189,724 |
| 2013-06-05 | 2013-06-03 | 7.073 | 1,994,435 | +3,631 | 0.09% | 14,106,264 |
| 2013-06-04 | 2013-05-31 | 7.249 | 1,990,804 | -10,893 | 0.09% | 14,431,501 |
| 2013-06-03 | 2013-05-30 | 7.227 | 2,001,697 | -268,679 | 0.09% | 14,466,361 |
| 2013-05-31 | 2013-05-29 | 7.183 | 2,270,376 | +70,800 | 0.10% | 16,308,067 |
| 2013-05-30 | 2013-05-28 | 7.271 | 2,199,576 | -1,815 | 0.13% | 15,993,371 |
| 2013-05-29 | 2013-05-27 | 6.985 | 2,201,391 | -4,538 | 0.13% | 15,376,006 |
| 2013-05-28 | 2013-05-24 | 7.073 | 2,205,929 | -25,416 | 0.13% | 15,602,122 |
| 2013-05-27 | 2013-05-23 | 7.007 | 2,231,345 | +113,463 | 0.13% | 15,634,390 |
| 2013-05-24 | 2013-05-22 | 7.249 | 2,117,882 | +31,769 | 0.13% | 15,352,700 |
| 2013-05-23 | 2013-05-21 | 7.337 | 2,086,113 | +65,355 | 0.12% | 15,306,263 |
| 2013-05-22 | 2013-05-20 | 7.536 | 2,020,758 | -228,741 | 0.12% | 15,227,462 |
| 2013-05-21 | 2013-05-16 | 7.271 | 2,249,499 | +7,262 | 0.13% | 16,356,367 |
| 2013-05-20 | 2013-05-15 | 7.227 | 2,242,237 | +97,124 | 0.13% | 16,204,755 |
| 2013-05-16 | 2013-05-14 | 7.161 | 2,145,113 | +73,523 | 0.13% | 15,361,041 |
| 2013-05-15 | 2013-05-13 | 7.249 | 2,071,590 | -314,972 | 0.12% | 15,017,125 |
| 2013-05-14 | 2013-05-10 | 7.359 | 2,386,562 | +121,632 | 0.14% | 17,563,307 |
| 2013-05-13 | 2013-05-09 | 7.469 | 2,264,930 | -223,294 | 0.13% | 16,917,710 |
| 2013-05-09 | 2013-05-07 | 7.227 | 2,488,224 | -39,032 | 0.15% | 17,982,515 |
| 2013-05-08 | 2013-05-06 | 7.271 | 2,527,256 | +136,156 | 0.15% | 18,375,970 |
| 2013-05-07 | 2013-05-03 | 7.139 | 2,391,100 | +154,309 | 0.14% | 17,069,856 |
| 2013-05-06 | 2013-05-02 | 7.227 | 2,236,791 | +374,880 | 0.13% | 16,165,396 |
| 2013-05-03 | 2013-04-30 | 7.161 | 1,861,911 | +4,539 | 0.11% | 13,333,046 |
| 2013-05-02 | 2013-04-29 | 7.117 | 1,857,372 | +1,815 | 0.11% | 13,218,693 |
| 2013-04-30 | 2013-04-26 | 7.139 | 1,855,557 | +908 | 0.11% | 13,246,661 |
| 2013-04-29 | 2013-04-25 | 7.227 | 1,854,649 | -9,077 | 0.11% | 13,403,638 |
| 2013-04-25 | 2013-04-23 | 7.249 | 1,863,726 | -112,555 | 0.11% | 13,510,302 |
| 2013-04-24 | 2013-04-22 | 7.315 | 1,976,281 | -59,001 | 0.12% | 14,456,857 |
| 2013-04-23 | 2013-04-19 | 7.271 | 2,035,282 | +147,048 | 0.12% | 14,798,770 |
| 2013-04-22 | 2013-04-18 | 7.205 | 1,888,234 | -196,063 | 0.11% | 13,604,753 |
| 2013-04-19 | 2013-04-17 | 7.117 | 2,084,297 | +208,771 | 0.12% | 14,833,691 |
| 2013-04-18 | 2013-04-16 | 7.117 | 1,875,526 | -22,693 | 0.11% | 13,347,893 |
| 2013-04-17 | 2013-04-15 | 6.963 | 1,898,219 | +908 | 0.11% | 13,216,623 |
| 2013-04-16 | 2013-04-12 | 6.919 | 1,897,311 | -4,539 | 0.11% | 13,126,691 |
| 2013-04-15 | 2013-04-11 | 6.919 | 1,901,850 | -10,892 | 0.11% | 13,158,095 |
| 2013-04-12 | 2013-04-10 | 6.963 | 1,912,742 | -67,170 | 0.11% | 13,317,741 |
| 2013-04-11 | 2013-04-09 | 6.742 | 1,979,912 | -39,031 | 0.12% | 13,349,175 |
| 2013-04-10 | 2013-04-08 | 6.456 | 2,018,943 | -1,815 | 0.12% | 13,034,032 |
| 2013-04-09 | 2013-04-05 | 6.368 | 2,020,758 | -63,539 | 0.12% | 12,867,650 |
| 2013-04-08 | 2013-04-03 | 6.588 | 2,084,297 | +48,108 | 0.12% | 13,731,497 |
| 2013-04-05 | 2013-04-02 | 6.742 | 2,036,189 | -205,141 | 0.12% | 13,728,612 |
| 2013-04-03 | 2013-03-28 | 6.852 | 2,241,330 | -11,800 | 0.13% | 15,358,659 |
| 2013-04-02 | 2013-03-27 | 6.830 | 2,253,130 | -11,800 | 0.13% | 15,389,873 |
| 2013-03-28 | 2013-03-26 | 6.830 | 2,264,930 | -128,894 | 0.13% | 15,470,473 |
| 2013-03-27 | 2013-03-25 | 6.632 | 2,393,824 | +1,816 | 0.14% | 15,876,173 |
| 2013-03-26 | 2013-03-22 | 6.522 | 2,392,008 | -2,723 | 0.14% | 15,600,605 |
| 2013-03-25 | 2013-03-21 | 6.654 | 2,394,731 | -13,616 | 0.14% | 15,934,953 |
| 2013-03-22 | 2013-03-20 | 6.654 | 2,408,347 | +414,820 | 0.14% | 16,025,556 |
| 2013-03-21 | 2013-03-19 | 6.390 | 1,993,527 | +32,677 | 0.12% | 12,738,175 |
| 2013-03-20 | 2013-03-18 | 6.280 | 1,960,850 | +3,631 | 0.12% | 12,313,353 |
| 2013-03-19 | 2013-03-15 | 6.346 | 1,957,219 | -5,447 | 0.12% | 12,419,926 |
| 2013-03-18 | 2013-03-14 | 6.764 | 1,962,666 | +58,093 | 0.12% | 13,276,142 |
| 2013-03-15 | 2013-03-13 | 6.213 | 1,904,573 | +176,094 | 0.11% | 11,834,062 |
| 2013-03-14 | 2013-03-12 | 6.742 | 1,728,479 | +23,601 | 0.10% | 11,653,936 |
| 2013-03-13 | 2013-03-11 | 7.051 | 1,704,878 | -302,265 | 0.10% | 12,020,717 |
| 2013-03-12 | 2013-03-08 | 7.183 | 2,007,143 | -2,723 | 0.12% | 14,417,270 |
| 2013-03-11 | 2013-03-07 | 7.315 | 2,009,866 | -104,386 | 0.12% | 14,702,537 |
| 2013-03-08 | 2013-03-06 | 7.381 | 2,114,252 | -57,185 | 0.12% | 15,605,894 |
| 2013-03-07 | 2013-03-05 | 7.205 | 2,171,437 | +44,478 | 0.13% | 15,645,235 |
| 2013-03-06 | 2013-03-04 | 7.095 | 2,126,959 | +10,892 | 0.13% | 15,090,447 |
| 2013-03-05 | 2013-03-01 | 7.469 | 2,116,067 | -275,033 | 0.13% | 15,805,790 |
| 2013-03-04 | 2013-02-28 | 7.469 | 2,391,100 | +205,140 | 0.14% | 17,860,127 |
| 2013-03-01 | 2013-02-27 | 7.403 | 2,185,960 | -121,632 | 0.13% | 16,183,356 |
| 2013-02-28 | 2013-02-26 | 6.985 | 2,307,592 | -43,570 | 0.14% | 16,117,786 |
| 2013-02-27 | 2013-02-25 | 7.095 | 2,351,162 | -138,878 | 0.14% | 16,681,132 |
| 2013-02-26 | 2013-02-22 | 7.205 | 2,490,040 | -281,387 | 0.15% | 17,940,774 |
| 2013-02-25 | 2013-02-21 | 7.161 | 2,771,427 | -12,708 | 0.16% | 19,846,042 |
| 2013-02-22 | 2013-02-20 | 7.139 | 2,784,135 | +22,692 | 0.16% | 19,875,699 |
| 2013-02-21 | 2013-02-19 | 7.161 | 2,761,443 | -37,215 | 0.16% | 19,774,547 |
| 2013-02-20 | 2013-02-18 | 7.558 | 2,798,658 | +26,323 | 0.17% | 21,151,007 |
| 2013-02-19 | 2013-02-15 | 7.646 | 2,772,335 | -80,785 | 0.16% | 21,196,409 |
| 2013-02-18 | 2013-02-14 | 7.293 | 2,853,120 | +266,864 | 0.17% | 20,808,230 |
| 2013-02-15 | 2013-02-08 | 7.425 | 2,586,256 | -460,205 | 0.15% | 19,203,859 |
| 2013-02-14 | 2013-02-07 | 6.985 | 3,046,461 | -10,892 | 0.18% | 21,278,548 |
| 2013-02-08 | 2013-02-06 | 7.205 | 3,057,353 | +48,108 | 0.18% | 22,028,272 |
| 2013-02-07 | 2013-02-05 | 7.205 | 3,009,245 | +59,001 | 0.18% | 21,681,654 |
| 2013-02-06 | 2013-02-04 | 7.403 | 2,950,244 | +259,602 | 0.17% | 21,841,593 |
| 2013-02-05 | 2013-02-01 | 7.558 | 2,690,642 | +513,759 | 0.16% | 20,334,670 |
| 2013-02-04 | 2013-01-31 | 7.866 | 2,176,883 | +64,447 | 0.13% | 17,123,416 |
| 2013-02-01 | 2013-01-30 | 8.108 | 2,112,436 | +580,021 | 0.12% | 17,128,466 |
| 2013-01-31 | 2013-01-29 | 8.064 | 1,532,415 | +78,970 | 0.09% | 12,357,897 |
| 2013-01-30 | 2013-01-28 | 8.219 | 1,453,445 | +95,308 | 0.09% | 11,945,231 |
| 2013-01-29 | 2013-01-25 | 8.329 | 1,358,137 | +170,648 | 0.08% | 11,311,559 |
| 2013-01-28 | 2013-01-24 | 8.263 | 1,187,489 | +153,402 | 0.07% | 9,811,784 |
| 2013-01-25 | 2013-01-23 | 8.615 | 1,034,087 | -765,192 | 0.06% | 8,908,835 |
| 2013-01-21 | 2013-01-17 | 7.403 | 1,799,279 | +98,939 | 0.11% | 13,320,634 |
| 2013-01-18 | 2013-01-16 | 7.558 | 1,700,340 | +65,355 | 0.10% | 12,850,410 |
| 2013-01-17 | 2013-01-15 | 7.447 | 1,634,985 | -275,942 | 0.10% | 12,176,363 |
| 2013-01-16 | 2013-01-14 | 7.403 | 1,910,927 | +25,416 | 0.11% | 14,147,199 |
| 2013-01-15 | 2013-01-11 | 7.139 | 1,885,511 | -39,939 | 0.11% | 13,460,500 |
| 2013-01-14 | 2013-01-10 | 7.491 | 1,925,450 | +173,371 | 0.11% | 14,424,417 |
| 2013-01-11 | 2013-01-09 | 7.800 | 1,752,079 | -72,616 | 0.10% | 13,666,083 |
| 2013-01-10 | 2013-01-08 | 7.558 | 1,824,695 | +98,940 | 0.11% | 13,790,230 |
| 2013-01-09 | 2013-01-07 | 7.381 | 1,725,755 | +16,338 | 0.10% | 12,738,288 |
| 2013-01-08 | 2013-01-04 | 7.183 | 1,709,417 | +189,710 | 0.10% | 12,278,709 |
| 2013-01-07 | 2013-01-03 | 7.469 | 1,519,707 | -258,695 | 0.09% | 11,351,328 |
| 2013-01-04 | 2013-01-02 | 7.183 | 1,778,402 | +398,481 | 0.11% | 12,774,227 |
| 2013-01-03 | 2012-12-31 | 6.919 | 1,379,921 | +52,646 | 0.08% | 9,547,089 |
| 2013-01-02 | 2012-12-27 | 7.007 | 1,327,275 | -1,815 | 0.08% | 9,299,833 |
| 2012-12-27 | 2012-12-20 | 6.919 | 1,329,090 | -1,815 | 0.08% | 9,195,411 |
| 2012-12-21 | 2012-12-19 | 6.875 | 1,330,905 | -108,925 | 0.08% | 9,149,319 |
| 2012-12-20 | 2012-12-18 | 6.786 | 1,439,830 | -25,415 | 0.09% | 9,771,226 |
| 2012-12-19 | 2012-12-17 | 6.941 | 1,465,245 | +44,477 | 0.09% | 10,169,694 |
| 2012-12-18 | 2012-12-14 | 7.095 | 1,420,768 | -78,970 | 0.08% | 10,080,130 |
| 2012-12-17 | 2012-12-13 | 7.073 | 1,499,738 | +29,047 | 0.09% | 10,607,365 |
| 2012-12-14 | 2012-12-12 | 7.205 | 1,470,691 | +25,415 | 0.09% | 10,596,350 |
| 2012-12-13 | 2012-12-11 | 6.830 | 1,445,276 | +46,293 | 0.09% | 9,871,874 |
| 2012-12-12 | 2012-12-10 | 7.095 | 1,398,983 | +48,108 | 0.08% | 9,925,569 |
| 2012-12-11 | 2012-12-07 | 6.544 | 1,350,875 | -86,232 | 0.08% | 8,840,131 |
| 2012-12-10 | 2012-12-06 | 6.280 | 1,437,107 | +27,232 | 0.08% | 9,024,457 |
| 2012-12-07 | 2012-12-05 | 5.927 | 1,409,875 | +15,430 | 0.08% | 8,356,415 |
| 2012-12-06 | 2012-12-04 | 5.575 | 1,394,445 | +123,448 | 0.08% | 7,773,364 |
| 2012-12-05 | 2012-12-03 | 5.729 | 1,270,997 | -40,847 | 0.08% | 7,281,234 |
| 2012-12-04 | 2012-11-30 | 5.751 | 1,311,844 | +229,649 | 0.08% | 7,544,141 |
| 2012-12-03 | 2012-11-29 | 5.619 | 1,082,195 | +1,815 | 0.06% | 6,080,409 |
| 2012-11-30 | 2012-11-28 | 5.486 | 1,080,380 | -6,354 | 0.06% | 5,927,383 |
| 2012-11-29 | 2012-11-27 | 5.442 | 1,086,734 | +29,954 | 0.06% | 5,914,354 |
| 2012-11-28 | 2012-11-26 | 5.575 | 1,056,780 | +13,616 | 0.06% | 5,891,043 |
| 2012-11-27 | 2012-11-23 | 5.420 | 1,043,164 | +31,769 | 0.06% | 5,654,247 |
| 2012-11-26 | 2012-11-22 | 5.222 | 1,011,395 | +145,233 | 0.06% | 5,281,487 |
| 2012-11-23 | 2012-11-21 | 5.024 | 866,162 | +8,169 | 0.05% | 4,351,321 |
| 2012-11-22 | 2012-11-20 | 4.891 | 857,993 | +5,446 | 0.05% | 4,196,854 |
| 2012-11-21 | 2012-11-19 | 4.847 | 852,547 | +1,815 | 0.05% | 4,132,645 |
| 2012-11-20 | 2012-11-16 | 4.847 | 850,732 | +27,231 | 0.05% | 4,123,847 |
| 2012-11-19 | 2012-11-15 | 4.803 | 823,501 | -9,984 | 0.05% | 3,955,558 |
| 2012-11-16 | 2012-11-14 | 4.803 | 833,485 | +1,815 | 0.05% | 4,003,514 |
| 2012-11-15 | 2012-11-13 | 4.781 | 831,670 | +2,723 | 0.05% | 3,976,471 |
| 2012-11-14 | 2012-11-12 | 4.958 | 828,947 | +216 | 0.05% | 4,109,570 |
| 2012-11-12 | 2012-11-08 | 4.869 | 828,731 | +908 | 0.05% | 4,035,459 |
| 2012-11-09 | 2012-11-07 | 5.002 | 827,823 | -19,970 | 0.05% | 4,140,478 |
| 2012-11-08 | 2012-11-06 | 4.891 | 847,793 | +4,539 | 0.05% | 4,146,961 |
| 2012-11-07 | 2012-11-05 | 4.936 | 843,254 | +2,723 | 0.05% | 4,161,918 |
| 2012-11-06 | 2012-11-02 | 4.649 | 840,531 | -908 | 0.05% | 3,907,719 |
| 2012-11-02 | 2012-10-31 | 4.539 | 841,439 | +57,185 | 0.05% | 3,819,240 |
| 2012-11-01 | 2012-10-30 | 4.429 | 784,254 | -9,985 | 0.05% | 3,473,281 |
| 2012-10-31 | 2012-10-29 | 4.319 | 794,239 | +13,616 | 0.05% | 3,430,002 |
| 2012-10-29 | 2012-10-25 | 4.473 | 780,623 | +1,815 | 0.05% | 3,491,600 |
| 2012-10-26 | 2012-10-24 | 4.561 | 778,808 | +167,925 | 0.05% | 3,552,122 |
| 2012-10-25 | 2012-10-22 | 4.208 | 610,883 | -49,923 | 0.04% | 2,570,860 |
| 2012-10-24 | 2012-10-19 | 4.208 | 660,806 | -10,893 | 0.04% | 2,780,958 |
| 2012-10-22 | 2012-10-18 | 4.253 | 671,699 | +22,693 | 0.04% | 2,856,401 |
| 2012-10-19 | 2012-10-17 | 4.230 | 649,006 | -86,232 | 0.04% | 2,745,599 |
| 2012-10-18 | 2012-10-16 | 4.164 | 735,238 | -188,802 | 0.04% | 3,061,800 |
| 2012-10-08 | 2012-10-04 | 3.988 | 924,040 | +2,723 | 0.06% | 3,685,161 |
| 2012-10-04 | 2012-09-28 | 3.966 | 921,317 | -10,892 | 0.06% | 3,654,001 |
| 2012-10-03 | 2012-09-27 | 3.900 | 932,209 | -4,539 | 0.06% | 3,635,580 |
| 2012-09-27 | 2012-09-25 | 3.812 | 936,748 | +81,694 | 0.06% | 3,570,722 |
| 2012-09-25 | 2012-09-21 | 3.922 | 855,054 | +9,077 | 0.05% | 3,353,518 |
| 2012-09-21 | 2012-09-19 | 3.944 | 845,977 | -12,708 | 0.05% | 3,336,558 |
| 2012-09-20 | 2012-09-18 | 3.878 | 858,685 | -3,631 | 0.05% | 3,329,919 |
| 2012-09-19 | 2012-09-17 | 3.900 | 862,316 | -9,077 | 0.05% | 3,363,000 |
| 2012-09-18 | 2012-09-14 | 4.259 | 871,393 | +22,692 | 0.05% | 3,710,855 |
| 2012-09-17 | 2012-09-13 | 4.190 | 848,701 | +31,941 | 0.05% | 3,555,927 |
| 2012-09-14 | 2012-09-12 | 4.167 | 816,760 | -11,356 | 0.05% | 3,403,399 |
| 2012-09-11 | 2012-09-07 | 4.098 | 828,116 | -78,619 | 0.05% | 3,393,839 |
| 2012-09-07 | 2012-09-05 | 3.961 | 906,735 | +100,457 | 0.06% | 3,591,480 |
| 2012-09-06 | 2012-09-04 | 4.052 | 806,278 | +8,736 | 0.05% | 3,267,421 |
| 2012-09-05 | 2012-09-03 | 4.098 | 797,542 | -8,736 | 0.05% | 3,268,539 |
| 2012-09-04 | 2012-08-31 | 4.030 | 806,278 | -873 | 0.05% | 3,248,961 |
| 2012-09-03 | 2012-08-30 | 4.075 | 807,151 | -112,687 | 0.05% | 3,289,439 |
| 2012-08-30 | 2012-08-28 | 4.030 | 919,838 | +42,803 | 0.06% | 3,706,560 |
| 2012-08-29 | 2012-08-27 | 4.121 | 877,035 | +13,104 | 0.06% | 3,614,402 |
| 2012-08-28 | 2012-08-24 | 3.984 | 863,931 | +51,538 | 0.05% | 3,441,718 |
| 2012-08-27 | 2012-08-23 | 4.007 | 812,393 | -8,735 | 0.05% | 3,255,002 |
| 2012-08-22 | 2012-08-20 | 4.030 | 821,128 | -14,850 | 0.05% | 3,308,800 |
| 2012-08-21 | 2012-08-17 | 3.984 | 835,978 | +4,368 | 0.05% | 3,330,359 |
| 2012-08-20 | 2012-08-16 | 3.961 | 831,610 | +18,344 | 0.05% | 3,293,918 |
| 2012-08-17 | 2012-08-15 | 3.961 | 813,266 | -15,724 | 0.05% | 3,221,260 |
| 2012-08-15 | 2012-08-13 | 4.007 | 828,990 | -18,344 | 0.05% | 3,321,501 |
| 2012-08-14 | 2012-08-10 | 4.075 | 847,334 | -8,736 | 0.05% | 3,453,199 |
| 2012-08-13 | 2012-08-09 | 4.075 | 856,070 | +8,736 | 0.05% | 3,488,802 |
| 2012-08-10 | 2012-08-08 | 4.075 | 847,334 | -19,218 | 0.05% | 3,453,199 |
| 2012-08-08 | 2012-08-06 | 3.961 | 866,552 | -193,052 | 0.05% | 3,432,320 |
| 2012-07-30 | 2012-07-26 | 3.938 | 1,059,604 | +22,712 | 0.07% | 4,172,718 |
| 2012-07-27 | 2012-07-25 | 4.007 | 1,036,892 | +26,206 | 0.07% | 4,154,498 |
| 2012-07-26 | 2012-07-24 | 4.052 | 1,010,686 | +6,988 | 0.06% | 4,095,779 |
| 2012-07-25 | 2012-07-23 | 4.098 | 1,003,698 | +11,356 | 0.06% | 4,113,420 |
| 2012-07-24 | 2012-07-20 | 4.213 | 992,342 | +3,494 | 0.06% | 4,180,481 |
| 2012-07-23 | 2012-07-19 | 4.259 | 988,848 | +1,747 | 0.06% | 4,211,041 |
| 2012-07-20 | 2012-07-18 | 4.259 | 987,101 | +26,207 | 0.06% | 4,203,602 |
| 2012-07-17 | 2012-07-13 | 4.213 | 960,894 | +2,620 | 0.06% | 4,047,998 |
| 2012-07-16 | 2012-07-12 | 4.213 | 958,274 | -127,537 | 0.06% | 4,036,961 |
| 2012-07-13 | 2012-07-11 | 4.281 | 1,085,811 | +4,368 | 0.07% | 4,648,821 |
| 2012-07-12 | 2012-07-10 | 4.304 | 1,081,443 | -1,747 | 0.07% | 4,654,880 |
| 2012-07-11 | 2012-07-09 | 4.327 | 1,083,190 | -21,839 | 0.07% | 4,687,200 |
| 2012-07-10 | 2012-07-06 | 4.419 | 1,105,029 | +234,983 | 0.07% | 4,882,902 |
| 2012-07-09 | 2012-07-05 | 4.190 | 870,046 | +37,562 | 0.05% | 3,645,359 |
| 2012-07-06 | 2012-07-04 | 4.236 | 832,484 | -2,621 | 0.05% | 3,526,100 |
| 2012-07-05 | 2012-07-03 | 4.213 | 835,105 | -1,747 | 0.05% | 3,518,082 |
| 2012-07-04 | 2012-06-29 | 4.167 | 836,852 | +30,574 | 0.05% | 3,487,121 |
| 2012-07-03 | 2012-06-28 | 4.144 | 806,278 | +26,206 | 0.05% | 3,341,261 |
| 2012-06-29 | 2012-06-27 | 4.281 | 780,072 | +29,701 | 0.05% | 3,339,822 |
| 2012-06-28 | 2012-06-26 | 4.144 | 750,371 | +222,753 | 0.05% | 3,109,579 |
| 2012-06-27 | 2012-06-25 | 4.518 | 527,618 | +60,274 | 0.03% | 2,384,030 |
| 2012-06-26 | 2012-06-22 | 4.471 | 467,344 | +78,341 | 0.03% | 2,089,337 |
| 2012-06-25 | 2012-06-21 | 4.495 | 389,003 | -61,069 | 0.03% | 1,748,401 |
| 2012-06-22 | 2012-06-20 | 4.542 | 450,072 | +63,579 | 0.03% | 2,044,400 |
| 2012-06-21 | 2012-06-19 | 4.471 | 386,493 | +6,692 | 0.03% | 1,727,880 |
| 2012-06-20 | 2012-06-18 | 4.351 | 379,801 | +14,222 | 0.03% | 1,652,562 |
| 2012-06-19 | 2012-06-15 | 4.303 | 365,579 | +8,366 | 0.02% | 1,573,200 |
| 2012-06-15 | 2012-06-13 | 4.327 | 357,213 | +26,770 | 0.02% | 1,545,739 |
| 2012-06-14 | 2012-06-12 | 4.327 | 330,443 | +10,039 | 0.02% | 1,429,899 |
| 2012-06-13 | 2012-06-11 | 4.351 | 320,404 | -2,510 | 0.02% | 1,394,118 |
| 2012-06-12 | 2012-06-08 | 4.279 | 322,914 | -91,186 | 0.02% | 1,381,879 |
| 2012-06-08 | 2012-06-06 | 4.184 | 414,100 | -40,991 | 0.03% | 1,732,501 |
| 2012-06-07 | 2012-06-05 | 4.064 | 455,091 | -4,183 | 0.03% | 1,849,598 |
| 2012-06-06 | 2012-06-04 | 3.993 | 459,274 | -3,347 | 0.03% | 1,833,659 |
| 2012-06-04 | 2012-05-31 | 4.208 | 462,621 | +9,203 | 0.03% | 1,946,562 |
| 2012-06-01 | 2012-05-30 | 4.184 | 453,418 | -66,926 | 0.03% | 1,896,999 |
| 2012-05-31 | 2012-05-29 | 4.184 | 520,344 | +12,549 | 0.03% | 2,177,002 |
| 2012-05-29 | 2012-05-25 | 4.232 | 507,795 | +41,828 | 0.03% | 2,148,780 |
| 2012-05-25 | 2012-05-23 | 4.208 | 465,967 | -100,388 | 0.03% | 1,960,641 |
| 2012-05-24 | 2012-05-22 | 4.160 | 566,355 | -25,097 | 0.04% | 2,355,962 |
| 2012-05-23 | 2012-05-21 | 4.016 | 591,452 | +82,820 | 0.04% | 2,375,522 |
| 2012-05-21 | 2012-05-17 | 4.040 | 508,632 | -88,675 | 0.03% | 2,055,042 |
| 2012-05-18 | 2012-05-16 | 3.993 | 597,307 | +67,761 | 0.04% | 2,384,758 |
| 2012-05-17 | 2012-05-15 | 4.088 | 529,546 | -75,291 | 0.03% | 2,164,861 |
| 2012-05-15 | 2012-05-11 | 4.064 | 604,837 | -13,385 | 0.04% | 2,458,202 |
| 2012-05-11 | 2012-05-09 | 4.088 | 618,222 | +4,183 | 0.04% | 2,527,382 |
| 2012-05-10 | 2012-05-08 | 4.184 | 614,039 | +75,291 | 0.04% | 2,569,001 |
| 2012-05-09 | 2012-05-07 | 4.184 | 538,748 | +40,992 | 0.04% | 2,254,000 |
| 2012-05-03 | 2012-04-30 | 4.327 | 497,756 | -70,272 | 0.03% | 2,153,899 |
| 2012-05-02 | 2012-04-27 | 4.279 | 568,028 | +5,020 | 0.04% | 2,430,821 |
| 2012-04-27 | 2012-04-25 | 4.279 | 563,008 | +67,761 | 0.04% | 2,409,339 |
| 2012-04-23 | 2012-04-19 | 4.351 | 495,247 | +837 | 0.03% | 2,154,882 |
| 2012-04-20 | 2012-04-18 | 4.351 | 494,410 | +46,011 | 0.03% | 2,151,240 |
| 2012-04-19 | 2012-04-17 | 4.351 | 448,399 | -104,571 | 0.03% | 1,951,040 |
| 2012-04-18 | 2012-04-16 | 4.399 | 552,970 | -16,731 | 0.04% | 2,432,482 |
| 2012-04-17 | 2012-04-13 | 4.375 | 569,701 | -10,875 | 0.04% | 2,492,461 |
| 2012-04-16 | 2012-04-12 | 4.303 | 580,576 | -106,244 | 0.04% | 2,498,399 |
| 2012-04-13 | 2012-04-11 | 4.136 | 686,820 | +153,928 | 0.05% | 2,840,660 |
| 2012-04-12 | 2012-04-10 | 4.232 | 532,892 | +12,548 | 0.04% | 2,254,980 |
| 2012-04-11 | 2012-04-05 | 4.279 | 520,344 | +11,712 | 0.03% | 2,226,762 |
| 2012-04-10 | 2012-04-03 | 4.232 | 508,632 | +15,895 | 0.03% | 2,152,322 |
| 2012-04-05 | 2012-04-02 | 4.040 | 492,737 | -4,183 | 0.03% | 1,990,821 |
| 2012-04-03 | 2012-03-30 | 4.040 | 496,920 | -60,232 | 0.03% | 2,007,721 |
| 2012-04-02 | 2012-03-29 | 4.016 | 557,152 | +21,750 | 0.04% | 2,237,759 |
| 2012-03-30 | 2012-03-28 | 4.040 | 535,402 | +134,687 | 0.04% | 2,163,201 |
| 2012-03-29 | 2012-03-27 | 3.873 | 400,715 | -75,291 | 0.03% | 1,551,961 |
| 2012-03-28 | 2012-03-26 | 3.730 | 476,006 | -75,290 | 0.03% | 1,775,282 |
| 2012-03-27 | 2012-03-23 | 3.682 | 551,296 | -112,937 | 0.04% | 2,029,718 |
| 2012-03-26 | 2012-03-22 | 3.777 | 664,233 | +3,347 | 0.04% | 2,509,041 |
| 2012-03-23 | 2012-03-21 | 3.777 | 660,886 | +5,019 | 0.04% | 2,496,398 |
| 2012-03-21 | 2012-03-19 | 3.801 | 655,867 | +230,055 | 0.04% | 2,493,120 |
| 2012-03-20 | 2012-03-16 | 3.873 | 425,812 | +75,291 | 0.03% | 1,649,161 |
| 2012-03-16 | 2012-03-14 | 4.160 | 350,521 | +72,781 | 0.02% | 1,458,121 |
| 2012-03-15 | 2012-03-13 | 4.208 | 277,740 | -72,781 | 0.02% | 1,168,642 |
| 2012-03-08 | 2012-03-06 | 4.279 | 350,521 | +68,599 | 0.02% | 1,500,021 |
| 2012-03-07 | 2012-03-05 | 4.471 | 281,922 | -75,291 | 0.02% | 1,260,378 |
| 2012-03-06 | 2012-03-02 | 4.471 | 357,213 | -79,474 | 0.02% | 1,596,979 |
| 2012-03-05 | 2012-03-01 | 4.279 | 436,687 | +82,820 | 0.03% | 1,868,760 |
| 2012-03-02 | 2012-02-29 | 4.447 | 353,867 | +22,587 | 0.02% | 1,573,560 |
| 2012-02-29 | 2012-02-27 | 4.447 | 331,280 | +78,637 | 0.02% | 1,473,121 |
| 2012-02-27 | 2012-02-23 | 4.542 | 252,643 | +19,241 | 0.02% | 1,147,602 |
| 2012-02-24 | 2012-02-22 | 4.614 | 233,402 | -33,462 | 0.02% | 1,076,942 |
| 2012-02-23 | 2012-02-21 | 4.399 | 266,864 | +45,174 | 0.02% | 1,173,919 |
| 2012-02-21 | 2012-02-17 | 4.327 | 221,690 | -75,291 | 0.01% | 959,301 |
| 2012-02-20 | 2012-02-16 | 4.255 | 296,981 | +75,291 | 0.02% | 1,263,802 |
| 2012-02-16 | 2012-02-14 | 4.232 | 221,690 | -75,291 | 0.01% | 938,101 |
| 2012-02-15 | 2012-02-13 | 4.232 | 296,981 | +75,291 | 0.02% | 1,256,702 |
| 2012-02-14 | 2012-02-10 | 4.303 | 221,690 | -25,097 | 0.01% | 954,001 |
| 2012-02-13 | 2012-02-09 | 4.279 | 246,787 | +16,732 | 0.02% | 1,056,101 |
| 2012-02-10 | 2012-02-08 | 4.112 | 230,055 | -112,100 | 0.02% | 945,998 |
| 2012-02-09 | 2012-02-07 | 3.945 | 342,155 | +106,244 | 0.02% | 1,349,699 |
| 2012-02-08 | 2012-02-06 | 4.040 | 235,911 | +10,875 | 0.02% | 953,159 |
| 2012-02-07 | 2012-02-03 | 3.993 | 225,036 | -2,510 | 0.01% | 898,460 |
| 2012-02-06 | 2012-02-02 | 3.945 | 227,546 | -138,033 | 0.02% | 897,601 |
| 2012-02-03 | 2012-02-01 | 3.825 | 365,579 | +75,291 | 0.02% | 1,398,400 |
| 2012-02-02 | 2012-01-31 | 3.873 | 290,288 | +10,039 | 0.02% | 1,124,280 |
| 2012-02-01 | 2012-01-30 | 3.897 | 280,249 | +10,038 | 0.02% | 1,092,099 |
| 2012-01-31 | 2012-01-27 | 3.969 | 270,211 | +50,194 | 0.02% | 1,072,362 |
| 2012-01-27 | 2012-01-20 | 3.825 | 220,017 | -214,997 | 0.01% | 841,601 |
| 2012-01-26 | 2012-01-19 | 3.658 | 435,014 | +8,366 | 0.03% | 1,591,201 |
| 2012-01-19 | 2012-01-17 | 3.562 | 426,648 | +4,183 | 0.03% | 1,519,799 |
| 2012-01-18 | 2012-01-16 | 3.395 | 422,465 | +204,958 | 0.03% | 1,434,199 |
| 2012-01-17 | 2012-01-13 | 3.467 | 217,507 | -53,540 | 0.01% | 754,000 |
| 2012-01-16 | 2012-01-12 | 3.395 | 271,047 | +4,183 | 0.02% | 920,160 |
| 2012-01-13 | 2012-01-11 | 3.371 | 266,864 | -62,743 | 0.02% | 899,579 |
| 2012-01-10 | 2012-01-06 | 3.251 | 329,607 | +50,194 | 0.02% | 1,071,681 |
| 2012-01-06 | 2012-01-04 | 3.323 | 279,413 | -50,194 | 0.02% | 928,521 |
| 2012-01-05 | 2012-01-03 | 3.323 | 329,607 | +60,233 | 0.02% | 1,095,321 |
| 2012-01-04 | 2011-12-30 | 3.323 | 269,374 | +57,723 | 0.02% | 895,160 |
| 2011-12-30 | 2011-12-28 | 3.347 | 211,651 | -100,388 | 0.01% | 708,400 |
| 2011-12-19 | 2011-12-15 | 3.227 | 312,039 | +4,183 | 0.02% | 1,007,101 |
| 2011-12-13 | 2011-12-09 | 3.251 | 307,856 | -15,895 | 0.02% | 1,000,960 |
| 2011-12-12 | 2011-12-08 | 3.275 | 323,751 | +50,194 | 0.02% | 1,060,381 |
| 2011-12-09 | 2011-12-07 | 3.419 | 273,557 | -17,568 | 0.02% | 935,221 |
| 2011-12-07 | 2011-12-05 | 3.490 | 291,125 | +58,560 | 0.02% | 1,016,161 |
| 2011-12-06 | 2011-12-02 | 3.443 | 232,565 | +4,183 | 0.02% | 800,640 |
| 2011-12-05 | 2011-12-01 | 3.490 | 228,382 | -37,646 | 0.02% | 797,159 |
| 2011-12-02 | 2011-11-30 | 3.251 | 266,028 | +50,194 | 0.02% | 864,961 |
| 2011-12-01 | 2011-11-29 | 3.323 | 215,834 | -50,194 | 0.01% | 717,241 |
| 2011-11-29 | 2011-11-25 | 3.251 | 266,028 | +15,895 | 0.02% | 864,961 |
| 2011-11-25 | 2011-11-23 | 3.275 | 250,133 | +4,183 | 0.02% | 819,260 |
| 2011-11-23 | 2011-11-21 | 3.347 | 245,950 | -27,607 | 0.02% | 823,200 |
| 2011-11-15 | 2011-11-11 | 3.586 | 273,557 | +37,646 | 0.02% | 981,001 |
| 2011-11-14 | 2011-11-10 | 3.682 | 235,911 | -20,914 | 0.02% | 868,559 |
| 2011-11-11 | 2011-11-09 | 3.969 | 256,825 | +37,645 | 0.02% | 1,019,238 |
| 2011-11-10 | 2011-11-08 | 3.921 | 219,180 | -29,280 | 0.01% | 859,360 |
| 2011-11-09 | 2011-11-07 | 3.993 | 248,460 | +50,194 | 0.02% | 991,981 |
| 2011-11-07 | 2011-11-03 | 3.945 | 198,266 | -33,463 | 0.01% | 782,100 |
| 2011-11-04 | 2011-11-02 | 3.921 | 231,729 | +33,463 | 0.02% | 908,562 |
| 2011-11-03 | 2011-11-01 | 3.921 | 198,266 | -33,463 | 0.01% | 777,360 |
| 2011-11-02 | 2011-10-31 | 4.016 | 231,729 | -426,648 | 0.02% | 930,722 |
| 2011-11-01 | 2011-10-28 | 4.112 | 658,377 | -16,731 | 0.04% | 2,707,281 |
| 2011-10-31 | 2011-10-27 | 4.040 | 675,108 | +14,222 | 0.05% | 2,727,660 |
| 2011-10-26 | 2011-10-24 | 3.825 | 660,886 | -18,405 | 0.04% | 2,527,998 |
| 2011-10-25 | 2011-10-21 | 3.682 | 679,291 | +22,587 | 0.05% | 2,500,960 |
| 2011-10-24 | 2011-10-20 | 3.730 | 656,704 | -33,462 | 0.04% | 2,449,201 |
| 2011-10-21 | 2011-10-19 | 3.801 | 690,166 | +20,914 | 0.05% | 2,623,499 |
| 2011-10-19 | 2011-10-17 | 4.040 | 669,252 | +12,548 | 0.05% | 2,704,000 |
| 2011-10-17 | 2011-10-13 | 4.016 | 656,704 | -23,423 | 0.04% | 2,637,602 |
| 2011-10-07 | 2011-10-04 | 2.965 | 680,127 | -29,280 | 0.05% | 2,016,239 |
| 2011-10-04 | 2011-09-30 | 3.443 | 709,407 | -16,732 | 0.05% | 2,442,239 |
| 2011-09-30 | 2011-09-27 | 3.514 | 726,139 | -20,914 | 0.05% | 2,551,922 |
| 2011-09-28 | 2011-09-26 | 3.371 | 747,053 | -2,509 | 0.05% | 2,518,261 |
| 2011-09-27 | 2011-09-23 | 3.514 | 749,562 | -30,953 | 0.05% | 2,634,239 |
| 2011-09-26 | 2011-09-22 | 3.538 | 780,515 | +2,509 | 0.05% | 2,761,679 |
| 2011-09-23 | 2011-09-21 | 3.801 | 778,006 | +16,732 | 0.05% | 2,957,402 |
| 2011-09-22 | 2011-09-20 | 3.897 | 761,274 | -14,222 | 0.05% | 2,966,599 |
| 2011-09-21 | 2011-09-19 | 3.897 | 775,496 | +16,731 | 0.05% | 3,022,021 |
| 2011-09-16 | 2011-09-14 | 4.668 | 758,765 | +9,203 | 0.05% | 3,542,213 |
| 2011-09-15 | 2011-09-12 | 4.768 | 749,562 | +39,185 | 0.05% | 3,573,702 |
| 2011-09-08 | 2011-09-06 | 4.867 | 710,377 | +16,108 | 0.05% | 3,457,439 |
| 2011-09-07 | 2011-09-05 | 4.942 | 694,269 | -32,217 | 0.05% | 3,430,760 |
| 2011-09-06 | 2011-09-02 | 5.016 | 726,486 | +32,217 | 0.05% | 3,644,082 |
| 2011-09-05 | 2011-09-01 | 5.091 | 694,269 | -36,244 | 0.05% | 3,534,200 |
| 2011-09-02 | 2011-08-31 | 5.066 | 730,513 | +36,244 | 0.05% | 3,700,562 |
| 2011-08-24 | 2011-08-22 | 4.569 | 694,269 | -7,249 | 0.05% | 3,172,160 |
| 2011-08-16 | 2011-08-12 | 4.793 | 701,518 | -36,243 | 0.05% | 3,362,061 |
| 2011-08-12 | 2011-08-10 | 4.768 | 737,761 | +36,243 | 0.05% | 3,517,438 |
| 2011-08-11 | 2011-08-09 | 4.668 | 701,518 | -49,936 | 0.05% | 3,274,961 |
| 2011-08-08 | 2011-08-04 | 5.488 | 751,454 | +52,353 | 0.05% | 4,123,863 |
| 2011-08-05 | 2011-08-03 | 5.488 | 699,101 | -72,488 | 0.05% | 3,836,558 |
| 2011-08-04 | 2011-08-02 | 5.562 | 771,589 | +72,488 | 0.05% | 4,291,840 |
| 2011-07-29 | 2011-07-27 | 5.711 | 699,101 | -28,190 | 0.05% | 3,992,797 |
| 2011-07-28 | 2011-07-26 | 5.637 | 727,291 | -72,488 | 0.05% | 4,099,620 |
| 2011-07-27 | 2011-07-25 | 5.637 | 799,779 | +12,082 | 0.06% | 4,508,223 |
| 2011-07-25 | 2011-07-21 | 5.587 | 787,697 | -60,406 | 0.06% | 4,400,999 |
| 2011-07-22 | 2011-07-20 | 5.662 | 848,103 | -48,325 | 0.06% | 4,801,677 |
| 2011-07-20 | 2011-07-18 | 5.587 | 896,428 | +48,325 | 0.06% | 5,008,497 |
| 2011-07-19 | 2011-07-15 | 5.686 | 848,103 | -53,158 | 0.06% | 4,822,737 |
| 2011-07-18 | 2011-07-14 | 5.711 | 901,261 | +120,812 | 0.06% | 5,147,400 |
| 2011-07-15 | 2011-07-13 | 5.736 | 780,449 | -60,406 | 0.05% | 4,476,783 |
| 2011-07-08 | 2011-07-06 | 5.885 | 840,855 | +60,406 | 0.06% | 4,948,562 |
| 2011-07-07 | 2011-07-05 | 6.034 | 780,449 | -52,352 | 0.05% | 4,709,343 |
| 2011-06-30 | 2011-06-28 | 5.637 | 832,801 | +52,352 | 0.06% | 4,694,362 |
| 2011-06-28 | 2011-06-24 | 5.686 | 780,449 | -132,893 | 0.05% | 4,438,023 |
| 2011-06-27 | 2011-06-23 | 5.562 | 913,342 | +132,893 | 0.06% | 5,080,319 |
| 2011-06-24 | 2011-06-22 | 5.587 | 780,449 | -112,758 | 0.05% | 4,360,503 |
| 2011-06-23 | 2011-06-21 | 5.587 | 893,207 | +112,758 | 0.06% | 4,990,501 |
| 2011-06-21 | 2011-06-17 | 5.811 | 780,449 | -112,758 | 0.05% | 4,534,923 |
| 2011-06-20 | 2011-06-16 | 5.562 | 893,207 | +112,758 | 0.06% | 4,968,321 |
| 2011-06-15 | 2011-06-13 | 5.637 | 780,449 | -112,758 | 0.05% | 4,399,263 |
| 2011-06-14 | 2011-06-10 | 5.587 | 893,207 | +112,758 | 0.06% | 4,990,501 |
| 2011-06-13 | 2011-06-09 | 5.662 | 780,449 | -100,677 | 0.05% | 4,418,643 |
| 2011-06-10 | 2011-06-08 | 5.711 | 881,126 | +100,677 | 0.06% | 5,032,403 |
| 2011-06-09 | 2011-06-07 | 5.786 | 780,449 | -100,677 | 0.05% | 4,515,543 |
| 2011-06-08 | 2011-06-03 | 5.835 | 881,126 | +104,705 | 0.06% | 5,141,803 |
| 2011-06-02 | 2011-05-31 | 6.238 | 776,421 | -88,596 | 0.05% | 4,843,264 |
| 2011-06-01 | 2011-05-30 | 6.187 | 865,017 | +95,224 | 0.06% | 5,351,691 |
| 2011-05-30 | 2011-05-26 | 6.212 | 769,793 | -62,585 | 0.06% | 4,782,238 |
| 2011-05-27 | 2011-05-25 | 6.136 | 832,378 | +78,231 | 0.06% | 5,107,200 |
| 2011-05-23 | 2011-05-19 | 6.289 | 754,147 | -58,673 | 0.05% | 4,742,880 |
| 2011-05-20 | 2011-05-18 | 6.289 | 812,820 | -16,429 | 0.06% | 5,111,878 |
| 2011-05-19 | 2011-05-17 | 6.187 | 829,249 | +113,435 | 0.06% | 5,130,401 |
| 2011-05-17 | 2011-05-13 | 6.187 | 715,814 | -104,047 | 0.05% | 4,428,601 |
| 2011-05-16 | 2011-05-12 | 6.187 | 819,861 | +35,204 | 0.06% | 5,072,319 |
| 2011-05-13 | 2011-05-11 | 6.264 | 784,657 | +187,754 | 0.06% | 4,914,699 |
| 2011-05-05 | 2011-05-03 | 6.315 | 596,903 | +1,565 | 0.04% | 3,769,222 |
| 2011-05-03 | 2011-04-28 | 6.264 | 595,338 | +3,911 | 0.04% | 3,728,900 |
| 2011-04-28 | 2011-04-26 | 6.468 | 591,427 | +3,912 | 0.04% | 3,825,363 |
| 2011-04-26 | 2011-04-20 | 6.494 | 587,515 | -7,823 | 0.04% | 3,815,080 |
| 2011-04-21 | 2011-04-19 | 6.468 | 595,338 | -7,041 | 0.04% | 3,850,660 |
| 2011-04-08 | 2011-04-06 | 6.647 | 602,379 | +39,116 | 0.04% | 4,004,001 |
| 2011-03-17 | 2011-03-15 | 6.059 | 563,263 | +3,911 | 0.04% | 3,412,798 |
| 2011-03-03 | 2011-03-01 | 6.187 | 559,352 | +3,912 | 0.04% | 3,460,601 |
| 2011-02-28 | 2011-02-24 | 5.957 | 555,440 | -9,388 | 0.04% | 3,308,599 |
| 2011-02-25 | 2011-02-23 | 6.187 | 564,828 | +4,694 | 0.04% | 3,494,480 |
| 2011-02-17 | 2011-02-15 | 6.673 | 560,134 | +3,911 | 0.04% | 3,737,519 |
| 2011-02-15 | 2011-02-11 | 6.621 | 556,223 | +3,912 | 0.04% | 3,682,983 |
| 2011-02-08 | 2011-02-02 | 7.158 | 552,311 | +3,912 | 0.04% | 3,953,600 |
| 2011-01-11 | 2011-01-07 | 7.286 | 548,399 | -78,231 | 0.04% | 3,995,697 |
| 2011-01-06 | 2011-01-04 | 7.184 | 626,630 | +78,231 | 0.05% | 4,501,617 |
| 2010-12-30 | 2010-12-28 | 6.852 | 548,399 | -2,347 | 0.04% | 3,757,357 |
| 2010-12-29 | 2010-12-24 | 6.877 | 550,746 | -3,912 | 0.04% | 3,787,517 |
| 2010-12-28 | 2010-12-22 | 6.852 | 554,658 | +7,823 | 0.04% | 3,800,240 |
| 2010-11-24 | 2010-11-22 | 7.005 | 546,835 | -89,966 | 0.04% | 3,830,521 |
| 2010-11-18 | 2010-11-16 | 7.030 | 636,801 | -7,040 | 0.05% | 4,477,003 |
| 2010-11-17 | 2010-11-15 | 7.158 | 643,841 | +15,646 | 0.05% | 4,608,798 |
| 2010-11-16 | 2010-11-12 | 7.337 | 628,195 | +15,646 | 0.05% | 4,609,219 |
| 2010-11-15 | 2010-11-11 | 7.567 | 612,549 | -7,823 | 0.04% | 4,635,361 |
| 2010-11-12 | 2010-11-10 | 7.491 | 620,372 | -33,639 | 0.04% | 4,646,980 |
| 2010-11-09 | 2010-11-05 | 7.414 | 654,011 | -3,912 | 0.05% | 4,848,798 |
| 2010-11-03 | 2010-11-01 | 7.158 | 657,923 | -3,911 | 0.05% | 4,709,601 |
| 2010-10-27 | 2010-10-25 | 7.005 | 661,834 | +27,380 | 0.05% | 4,636,077 |
| 2010-10-26 | 2010-10-22 | 6.928 | 634,454 | +3,912 | 0.05% | 4,395,623 |
| 2010-10-25 | 2010-10-21 | 7.107 | 630,542 | +7,041 | 0.05% | 4,481,360 |
| 2010-10-22 | 2010-10-20 | 7.056 | 623,501 | -21,123 | 0.05% | 4,399,438 |
| 2010-10-21 | 2010-10-19 | 7.261 | 644,624 | +25,034 | 0.05% | 4,680,323 |
| 2010-10-20 | 2010-10-18 | 7.209 | 619,590 | +12,517 | 0.04% | 4,466,882 |
| 2010-10-18 | 2010-10-14 | 7.337 | 607,073 | +48,504 | 0.04% | 4,454,242 |
| 2010-10-15 | 2010-10-13 | 7.542 | 558,569 | +52,414 | 0.04% | 4,212,596 |
| 2010-10-12 | 2010-10-08 | 6.749 | 506,155 | +12,517 | 0.04% | 3,416,162 |
| 2010-10-08 | 2010-10-06 | 7.005 | 493,638 | -3,911 | 0.04% | 3,457,882 |
| 2010-10-06 | 2010-10-04 | 7.056 | 497,549 | +14,081 | 0.04% | 3,510,718 |
| 2010-10-05 | 2010-09-30 | 7.133 | 483,468 | -14,081 | 0.03% | 3,448,442 |
| 2010-10-04 | 2010-09-29 | 7.107 | 497,549 | +782 | 0.04% | 3,536,158 |
| 2010-09-27 | 2010-09-22 | 7.261 | 496,767 | +4,694 | 0.04% | 3,606,800 |
| 2010-09-20 | 2010-09-16 | 7.440 | 492,073 | -782 | 0.04% | 3,660,779 |
| 2010-09-16 | 2010-09-14 | 7.440 | 492,855 | -783 | 0.04% | 3,666,597 |
| 2010-09-14 | 2010-09-10 | 7.235 | 493,638 | +7,041 | 0.04% | 3,571,462 |
| 2010-09-13 | 2010-09-09 | 7.337 | 486,597 | -6,258 | 0.04% | 3,570,280 |
| 2010-09-09 | 2010-09-07 | 7.700 | 492,855 | +13,302 | 0.04% | 3,795,064 |
| 2010-09-06 | 2010-09-02 | 7.438 | 479,553 | -4,582 | 0.04% | 3,567,036 |
| 2010-09-03 | 2010-09-01 | 7.255 | 484,135 | +3,818 | 0.04% | 3,512,358 |
| 2010-09-01 | 2010-08-30 | 6.967 | 480,317 | +11,454 | 0.04% | 3,346,279 |
| 2010-08-31 | 2010-08-27 | 6.941 | 468,863 | +764 | 0.03% | 3,254,201 |
| 2010-08-30 | 2010-08-26 | 7.019 | 468,099 | -1,527 | 0.03% | 3,285,679 |
| 2010-08-27 | 2010-08-25 | 7.098 | 469,626 | -11,455 | 0.03% | 3,333,297 |
| 2010-08-24 | 2010-08-20 | 7.176 | 481,081 | -11,454 | 0.04% | 3,452,402 |
| 2010-08-23 | 2010-08-19 | 7.255 | 492,535 | -3,818 | 0.04% | 3,573,300 |
| 2010-08-20 | 2010-08-18 | 7.281 | 496,353 | +1,527 | 0.04% | 3,613,999 |
| 2010-08-19 | 2010-08-17 | 6.967 | 494,826 | +11,454 | 0.04% | 3,447,361 |
| 2010-08-16 | 2010-08-12 | 6.574 | 483,372 | +7,637 | 0.04% | 3,177,663 |
| 2010-08-10 | 2010-08-06 | 6.679 | 475,735 | -7,637 | 0.04% | 3,177,297 |
| 2010-08-06 | 2010-08-04 | 6.993 | 483,372 | -6,872 | 0.04% | 3,380,223 |
| 2010-08-04 | 2010-08-02 | 7.045 | 490,244 | +11,454 | 0.04% | 3,453,959 |
| 2010-08-02 | 2010-07-29 | 6.810 | 478,790 | -4,582 | 0.04% | 3,260,401 |
| 2010-07-28 | 2010-07-26 | 6.783 | 483,372 | -103,088 | 0.04% | 3,278,943 |
| 2010-07-27 | 2010-07-23 | 6.836 | 586,460 | +99,270 | 0.04% | 4,008,958 |
| 2010-07-23 | 2010-07-21 | 6.338 | 487,190 | +2,291 | 0.04% | 3,087,922 |
| 2010-07-16 | 2010-07-14 | 6.364 | 484,899 | +3,818 | 0.04% | 3,086,101 |
| 2010-07-14 | 2010-07-12 | 6.417 | 481,081 | -2,291 | 0.04% | 3,087,002 |
| 2010-07-13 | 2010-07-09 | 6.286 | 483,372 | -2,290 | 0.04% | 3,038,403 |
| 2010-07-02 | 2010-06-29 | 5.972 | 485,662 | +763 | 0.04% | 2,900,157 |
| 2010-06-30 | 2010-06-28 | 6.076 | 484,899 | +15,273 | 0.04% | 2,946,401 |
| 2010-06-29 | 2010-06-25 | 6.155 | 469,626 | +763 | 0.03% | 2,890,497 |
| 2010-06-25 | 2010-06-23 | 6.233 | 468,863 | -3,054 | 0.03% | 2,922,641 |
| 2010-06-24 | 2010-06-22 | 6.338 | 471,917 | -11,455 | 0.03% | 2,991,118 |
| 2010-06-23 | 2010-06-21 | 6.391 | 483,372 | -7,636 | 0.04% | 3,089,043 |
| 2010-06-22 | 2010-06-18 | 6.103 | 491,008 | +3,055 | 0.04% | 2,996,381 |
| 2010-06-21 | 2010-06-17 | 5.867 | 487,953 | -2,291 | 0.04% | 2,862,718 |
| 2010-06-14 | 2010-06-10 | 5.579 | 490,244 | +6,109 | 0.04% | 2,734,919 |
| 2010-06-02 | 2010-05-31 | 6.189 | 484,135 | +14,929 | 0.04% | 2,996,110 |
| 2010-05-31 | 2010-05-27 | 5.999 | 469,206 | -7,401 | 0.04% | 2,814,960 |
| 2010-05-26 | 2010-05-24 | 5.999 | 476,607 | -3,700 | 0.04% | 2,859,362 |
| 2010-05-20 | 2010-05-18 | 5.999 | 480,307 | +2,220 | 0.04% | 2,881,560 |
| 2010-05-13 | 2010-05-11 | 6.080 | 478,087 | -740 | 0.04% | 2,907,001 |
| 2010-05-10 | 2010-05-06 | 5.891 | 478,827 | -11,101 | 0.04% | 2,820,921 |
| 2010-05-05 | 2010-05-03 | 6.297 | 489,928 | -44,404 | 0.04% | 3,084,920 |
| 2010-05-04 | 2010-04-30 | 6.486 | 534,332 | +11,101 | 0.04% | 3,465,598 |
| 2010-05-03 | 2010-04-29 | 6.405 | 523,231 | +33,303 | 0.04% | 3,351,179 |
| 2010-04-29 | 2010-04-27 | 6.378 | 489,928 | -148,014 | 0.04% | 3,124,640 |
| 2010-04-21 | 2010-04-19 | 6.810 | 637,942 | +3,700 | 0.05% | 4,344,477 |
| 2010-04-20 | 2010-04-16 | 7.243 | 634,242 | +3,700 | 0.05% | 4,593,519 |
| 2010-04-19 | 2010-04-15 | 7.378 | 630,542 | +3,701 | 0.05% | 4,651,922 |
| 2010-04-16 | 2010-04-14 | 7.540 | 626,841 | +11,101 | 0.05% | 4,726,257 |
| 2010-04-12 | 2010-04-08 | 8.053 | 615,740 | -17,762 | 0.05% | 4,958,718 |
| 2010-04-09 | 2010-04-07 | 8.161 | 633,502 | -7,401 | 0.05% | 5,170,240 |
| 2010-04-08 | 2010-04-01 | 7.945 | 640,903 | +159,116 | 0.05% | 5,092,082 |
| 2010-04-07 | 2010-03-31 | 7.783 | 481,787 | -3,701 | 0.04% | 3,749,759 |
| 2010-03-19 | 2010-03-17 | 7.783 | 485,488 | +3,701 | 0.04% | 3,778,564 |
| 2010-03-18 | 2010-03-16 | 7.675 | 481,787 | -3,701 | 0.04% | 3,697,679 |
| 2010-03-12 | 2010-03-10 | 8.161 | 485,488 | -14,801 | 0.04% | 3,962,244 |
| 2010-03-11 | 2010-03-09 | 8.134 | 500,289 | -107,310 | 0.04% | 4,069,520 |
| 2010-03-10 | 2010-03-08 | 7.999 | 607,599 | -11,102 | 0.05% | 4,860,316 |
| 2010-03-09 | 2010-03-05 | 7.999 | 618,701 | -3,700 | 0.05% | 4,949,124 |
| 2010-03-08 | 2010-03-04 | 7.891 | 622,401 | +81,408 | 0.05% | 4,911,441 |
| 2010-03-05 | 2010-03-03 | 8.053 | 540,993 | -37,004 | 0.04% | 4,356,760 |
| 2010-03-04 | 2010-03-02 | 8.161 | 577,997 | +59,206 | 0.04% | 4,717,243 |
| 2010-03-03 | 2010-03-01 | 8.107 | 518,791 | -11,101 | 0.04% | 4,206,002 |
| 2010-02-25 | 2010-02-23 | 7.513 | 529,892 | +7,401 | 0.04% | 3,980,961 |
| 2010-02-19 | 2010-02-17 | 7.756 | 522,491 | -11,101 | 0.04% | 4,052,439 |
| 2010-02-18 | 2010-02-12 | 7.783 | 533,592 | +2,220 | 0.04% | 4,152,958 |
| 2010-02-17 | 2010-02-11 | 7.783 | 531,372 | -14,801 | 0.04% | 4,135,680 |
| 2010-02-12 | 2010-02-10 | 7.567 | 546,173 | +3,700 | 0.04% | 4,132,797 |
| 2010-02-11 | 2010-02-09 | 7.432 | 542,473 | +7,401 | 0.04% | 4,031,499 |
| 2010-02-09 | 2010-02-05 | 7.432 | 535,072 | -185,018 | 0.04% | 3,976,497 |
| 2010-02-04 | 2010-02-02 | 7.891 | 720,090 | -11,102 | 0.06% | 5,682,316 |
| 2010-02-02 | 2010-01-29 | 7.540 | 731,192 | -2,220 | 0.06% | 5,513,043 |
| 2010-02-01 | 2010-01-28 | 7.459 | 733,412 | +111,011 | 0.06% | 5,470,322 |
| 2010-01-29 | 2010-01-27 | 7.432 | 622,401 | -128,773 | 0.05% | 4,625,501 |
| 2010-01-27 | 2010-01-25 | 7.891 | 751,174 | +121,372 | 0.06% | 5,927,604 |
| 2010-01-26 | 2010-01-22 | 8.107 | 629,802 | -22,202 | 0.05% | 5,106,003 |
| 2010-01-25 | 2010-01-21 | 8.215 | 652,004 | +2,220 | 0.05% | 5,356,481 |
| 2010-01-22 | 2010-01-20 | 8.351 | 649,784 | +113,231 | 0.05% | 5,426,043 |
| 2010-01-19 | 2010-01-15 | 8.134 | 536,553 | +3,701 | 0.04% | 4,364,504 |
| 2010-01-15 | 2010-01-13 | 8.432 | 532,852 | -7,401 | 0.04% | 4,492,799 |
| 2010-01-14 | 2010-01-12 | 8.891 | 540,253 | +8,881 | 0.04% | 4,803,401 |
| 2010-01-12 | 2010-01-08 | 8.891 | 531,372 | -7,401 | 0.04% | 4,724,440 |
| 2010-01-11 | 2010-01-07 | 8.945 | 538,773 | -113,231 | 0.04% | 4,819,362 |
| 2010-01-08 | 2010-01-06 | 8.783 | 652,004 | -740 | 0.05% | 5,726,502 |
| 2010-01-07 | 2010-01-05 | 8.999 | 652,744 | -740 | 0.05% | 5,874,121 |
| 2010-01-06 | 2010-01-04 | 9.026 | 653,484 | +2,220 | 0.05% | 5,898,440 |
| 2010-01-05 | 2009-12-31 | 8.918 | 651,264 | +37,004 | 0.05% | 5,808,002 |
| 2010-01-04 | 2009-12-29 | 8.783 | 614,260 | +6,661 | 0.05% | 5,394,999 |
| 2009-12-30 | 2009-12-28 | 8.783 | 607,599 | +301,949 | 0.05% | 5,336,496 |
| 2009-12-29 | 2009-12-24 | 8.837 | 305,650 | +740 | 0.02% | 2,701,021 |
| 2009-12-28 | 2009-12-22 | 8.513 | 304,910 | -13,321 | 0.02% | 2,595,601 |
| 2009-12-22 | 2009-12-18 | 8.594 | 318,231 | -2,960 | 0.02% | 2,734,799 |
| 2009-12-21 | 2009-12-17 | 8.864 | 321,191 | +3,700 | 0.02% | 2,847,036 |
| 2009-12-18 | 2009-12-16 | 9.053 | 317,491 | -1,480 | 0.02% | 2,874,299 |
| 2009-12-17 | 2009-12-15 | 9.594 | 318,971 | +5,180 | 0.02% | 3,060,098 |
| 2009-12-16 | 2009-12-14 | 9.972 | 313,791 | -3,700 | 0.02% | 3,129,123 |
| 2009-12-15 | 2009-12-11 | 9.891 | 317,491 | -3,700 | 0.02% | 3,140,279 |
| 2009-12-14 | 2009-12-10 | 9.756 | 321,191 | +111,010 | 0.02% | 3,133,476 |
| 2009-12-11 | 2009-12-09 | 10.350 | 210,181 | +17,022 | 0.02% | 2,175,444 |
| 2009-12-10 | 2009-12-08 | 10.458 | 193,159 | +74,007 | 0.01% | 2,020,141 |
| 2009-12-09 | 2009-12-07 | 10.215 | 119,152 | +37,004 | 0.01% | 1,217,163 |
| 2009-12-07 | 2009-12-03 | 10.323 | 82,148 | +8,141 | 0.01% | 848,040 |
| 2009-12-04 | 2009-12-02 | 10.080 | 74,007 | -17,762 | 0.01% | 745,998 |
| 2009-12-03 | 2009-12-01 | 9.404 | 91,769 | +14,061 | 0.01% | 863,040 |
| 2009-12-01 | 2009-11-27 | 9.053 | 77,708 | -784,476 | 0.01% | 703,504 |
| 2009-11-30 | 2009-11-26 | 9.296 | 862,184 | +718,610 | 0.07% | 8,015,196 |
| 2009-11-26 | 2009-11-24 | 8.837 | 143,574 | -53,285 | 0.01% | 1,268,760 |
| 2009-11-25 | 2009-11-23 | 8.864 | 196,859 | +44,404 | 0.02% | 1,744,958 |
| 2009-11-24 | 2009-11-20 | 8.891 | 152,455 | +5,921 | 0.01% | 1,355,481 |
| 2009-11-18 | 2009-11-16 | 9.161 | 146,534 | -55,506 | 0.01% | 1,342,437 |
| 2009-11-16 | 2009-11-12 | 9.107 | 202,040 | -88,808 | 0.02% | 1,840,022 |
| 2009-11-12 | 2009-11-10 | 8.918 | 290,848 | +14,801 | 0.02% | 2,593,796 |
| 2009-11-11 | 2009-11-09 | 9.296 | 276,047 | -33,303 | 0.02% | 2,566,240 |
| 2009-11-03 | 2009-10-30 | 8.432 | 309,350 | -638,683 | 0.02% | 2,608,318 |
| 2009-11-02 | 2009-10-29 | 8.242 | 948,033 | -503,989 | 0.07% | 7,814,102 |
| 2009-10-29 | 2009-10-27 | 8.945 | 1,452,022 | -11,101 | 0.11% | 12,988,439 |
| 2009-10-28 | 2009-10-23 | 9.323 | 1,463,123 | +179,837 | 0.11% | 13,641,298 |
| 2009-10-27 | 2009-10-22 | 9.459 | 1,283,286 | +597,979 | 0.10% | 12,138,004 |
| 2009-10-23 | 2009-10-21 | 9.486 | 685,307 | -176,877 | 0.05% | 6,500,519 |
| 2009-10-22 | 2009-10-20 | 9.350 | 862,184 | +317,491 | 0.07% | 8,061,796 |
| 2009-10-21 | 2009-10-19 | 8.918 | 544,693 | +489,928 | 0.04% | 4,857,597 |
| 2009-10-20 | 2009-10-16 | 8.351 | 54,765 | -2,221 | 0.00% | 457,317 |
| 2009-10-19 | 2009-10-15 | 8.351 | 56,986 | +7,401 | 0.00% | 475,864 |
| 2009-10-15 | 2009-10-13 | 8.378 | 49,585 | -29,603 | 0.00% | 415,401 |
| 2009-10-14 | 2009-10-12 | 8.405 | 79,188 | -5,920 | 0.01% | 665,542 |
| 2009-10-13 | 2009-10-09 | 8.513 | 85,108 | +37,003 | 0.01% | 724,497 |
| 2009-10-12 | 2009-10-08 | 8.540 | 48,105 | -11,101 | 0.00% | 410,802 |
| 2009-10-09 | 2009-10-07 | 8.486 | 59,206 | -33,303 | 0.00% | 502,402 |
| 2009-10-08 | 2009-10-06 | 8.296 | 92,509 | +14,801 | 0.01% | 767,500 |
| 2009-10-07 | 2009-10-05 | 7.945 | 77,708 | +11,101 | 0.01% | 617,403 |
| 2009-10-06 | 2009-10-02 | 7.945 | 66,607 | +18,502 | 0.01% | 529,204 |
| 2009-09-24 | 2009-09-22 | 8.923 | 48,105 | +754 | 0.00% | 429,230 |
| 2009-09-22 | 2009-09-18 | 8.868 | 47,351 | -36,423 | 0.00% | 419,903 |
| 2009-09-21 | 2009-09-17 | 9.088 | 83,774 | -10,927 | 0.01% | 761,297 |
| 2009-09-14 | 2009-09-10 | 9.335 | 94,701 | +18,211 | 0.01% | 883,996 |
| 2009-09-11 | 2009-09-09 | 9.115 | 76,490 | +5,828 | 0.01% | 697,203 |
| 2009-09-09 | 2009-09-07 | 9.307 | 70,662 | -2,185 | 0.01% | 657,662 |
| 2009-09-03 | 2009-09-01 | 8.017 | 72,847 | -72,848 | 0.01% | 583,998 |
| 2009-08-28 | 2009-08-26 | 8.566 | 145,695 | +36,424 | 0.01% | 1,248,004 |
| 2009-08-26 | 2009-08-24 | 8.731 | 109,271 | +2,186 | 0.01% | 954,001 |
| 2009-08-20 | 2009-08-18 | 8.868 | 107,085 | -14,570 | 0.01% | 949,616 |
| 2009-08-19 | 2009-08-17 | 8.703 | 121,655 | +10,927 | 0.01% | 1,058,781 |
| 2009-08-17 | 2009-08-13 | 9.472 | 110,728 | -10,927 | 0.01% | 1,048,802 |
| 2009-08-14 | 2009-08-12 | 9.307 | 121,655 | +83,774 | 0.01% | 1,132,261 |
| 2009-08-11 | 2009-08-07 | 9.444 | 37,881 | +7,285 | 0.00% | 357,764 |
| 2009-08-07 | 2009-08-05 | 10.241 | 30,596 | +13,841 | 0.00% | 313,322 |
| 2009-08-06 | 2009-08-04 | 10.241 | 16,755 | +729 | 0.00% | 171,581 |
| 2009-08-05 | 2009-08-03 | 10.954 | 16,026 | -1,457 | 0.00% | 175,556 |
| 2009-08-04 | 2009-07-31 | 10.625 | 17,483 | -33,510 | 0.00% | 185,756 |
| 2009-07-31 | 2009-07-29 | 10.680 | 50,993 | +14,569 | 0.00% | 544,599 |
| 2009-07-30 | 2009-07-28 | 11.147 | 36,424 | -34,238 | 0.00% | 406,004 |
| 2009-07-29 | 2009-07-27 | 10.900 | 70,662 | -4,371 | 0.01% | 770,182 |
| 2009-07-28 | 2009-07-24 | 10.021 | 75,033 | -5,827 | 0.01% | 751,903 |
| 2009-07-23 | 2009-07-21 | 9.719 | 80,860 | +30,595 | 0.01% | 785,876 |
| 2009-07-20 | 2009-07-16 | 9.609 | 50,265 | +5,100 | 0.00% | 483,004 |
| 2009-07-17 | 2009-07-15 | 9.582 | 45,165 | +3,642 | 0.00% | 432,757 |
| 2009-07-16 | 2009-07-14 | 9.472 | 41,523 | -50,993 | 0.00% | 393,301 |
| 2009-07-15 | 2009-07-13 | 9.252 | 92,516 | +4,371 | 0.01% | 855,980 |
| 2009-07-10 | 2009-07-08 | 9.142 | 88,145 | -20,397 | 0.01% | 805,858 |
| 2009-07-09 | 2009-07-07 | 9.499 | 108,542 | +37,880 | 0.01% | 1,031,076 |
| 2009-07-08 | 2009-07-06 | 10.021 | 70,662 | +29,868 | 0.01% | 708,102 |
| 2009-07-02 | 2009-06-29 | 9.170 | 40,794 | +4,370 | 0.00% | 374,076 |
| 2009-06-30 | 2009-06-26 | 9.142 | 36,424 | +7,285 | 0.00% | 333,003 |
| 2009-06-29 | 2009-06-25 | 8.978 | 29,139 | -53,178 | 0.00% | 261,601 |
| 2009-06-26 | 2009-06-24 | 8.868 | 82,317 | +2,913 | 0.01% | 729,976 |
| 2009-06-25 | 2009-06-23 | 8.346 | 79,404 | -3,642 | 0.01% | 662,724 |
| 2009-06-22 | 2009-06-18 | 8.676 | 83,046 | +52,450 | 0.01% | 720,481 |
| 2009-06-19 | 2009-06-17 | 9.033 | 30,596 | -83,774 | 0.00% | 276,361 |
| 2009-06-18 | 2009-06-16 | 8.593 | 114,370 | +39,337 | 0.01% | 982,818 |
| 2009-06-17 | 2009-06-15 | 9.060 | 75,033 | +17,484 | 0.01% | 679,803 |
| 2009-06-16 | 2009-06-12 | 9.417 | 57,549 | +6,556 | 0.00% | 541,937 |
| 2009-06-12 | 2009-06-10 | 9.444 | 50,993 | -54,636 | 0.00% | 481,599 |
| 2009-06-11 | 2009-06-09 | 9.033 | 105,629 | +27,682 | 0.01% | 954,104 |
| 2009-06-10 | 2009-06-08 | 9.390 | 77,947 | +21,855 | 0.01% | 731,884 |
| 2009-06-09 | 2009-06-05 | 9.719 | 56,092 | +728 | 0.00% | 545,156 |
| 2009-06-05 | 2009-06-03 | 9.829 | 55,364 | +3,642 | 0.00% | 544,161 |
| 2009-06-04 | 2009-06-02 | 9.582 | 51,722 | +7,285 | 0.00% | 495,584 |
| 2009-06-03 | 2009-06-01 | 9.692 | 44,437 | +8,013 | 0.00% | 430,662 |
| 2009-06-02 | 2009-05-29 | 9.170 | 36,424 | +23,311 | 0.00% | 334,003 |
| 2009-06-01 | 2009-05-27 | 8.758 | 13,113 | -36,423 | 0.00% | 114,844 |
| 2009-05-29 | 2009-05-26 | 8.429 | 49,536 | +37,880 | 0.00% | 417,519 |
| 2009-05-26 | 2009-05-22 | 8.479 | 11,656 | -1,125 | 0.00% | 98,826 |
| 2009-05-21 | 2009-05-19 | 9.042 | 12,781 | -18,460 | 0.00% | 115,564 |
| 2009-05-20 | 2009-05-18 | 8.901 | 31,241 | +22,011 | 0.00% | 278,077 |
| 2009-05-07 | 2009-05-05 | 7.126 | 9,230 | -3,551 | 0.00% | 65,777 |
| 2009-04-29 | 2009-04-27 | 5.803 | 12,781 | -2,840 | 0.00% | 74,163 |
| 2009-04-21 | 2009-04-17 | 6.366 | 15,621 | -14,910 | 0.00% | 99,442 |
| 2009-04-20 | 2009-04-16 | 6.760 | 30,531 | -2,130 | 0.00% | 206,398 |
| 2009-04-15 | 2009-04-09 | 6.197 | 32,661 | -39,052 | 0.00% | 202,398 |
| 2009-04-14 | 2009-04-08 | 5.859 | 71,713 | +19,881 | 0.01% | 420,160 |
| 2009-04-08 | 2009-04-06 | 6.366 | 51,832 | -35,502 | 0.00% | 329,959 |
| 2009-04-07 | 2009-04-03 | 6.394 | 87,334 | +3,550 | 0.01% | 558,422 |
| 2009-03-27 | 2009-03-25 | 5.352 | 83,784 | -35,501 | 0.01% | 448,402 |
| 2009-03-26 | 2009-03-24 | 5.521 | 119,285 | -78,813 | 0.01% | 658,560 |
| 2009-03-24 | 2009-03-20 | 4.591 | 198,098 | -35,502 | 0.02% | 909,538 |
| 2009-03-23 | 2009-03-19 | 4.676 | 233,600 | +35,502 | 0.02% | 1,092,280 |
| 2009-03-19 | 2009-03-17 | 4.366 | 198,098 | -7,101 | 0.02% | 864,898 |
| 2009-03-13 | 2009-03-11 | 4.225 | 205,199 | -7,100 | 0.02% | 867,001 |
| 2009-03-11 | 2009-03-09 | 3.859 | 212,299 | -10,650 | 0.02% | 819,260 |
| 2009-03-03 | 2009-02-27 | 3.493 | 222,949 | -2,131 | 0.02% | 778,718 |
| 2009-02-18 | 2009-02-16 | 4.000 | 225,080 | -10,650 | 0.02% | 900,282 |
| 2009-02-13 | 2009-02-11 | 4.000 | 235,730 | +7,100 | 0.02% | 942,880 |
| 2009-02-10 | 2009-02-06 | 4.084 | 228,630 | +1,420 | 0.02% | 933,801 |
| 2009-02-09 | 2009-02-05 | 3.915 | 227,210 | +2,130 | 0.02% | 889,601 |
| 2009-02-03 | 2009-01-30 | 3.803 | 225,080 | -2,130 | 0.02% | 855,902 |
| 2009-02-02 | 2009-01-29 | 3.634 | 227,210 | -11,360 | 0.02% | 825,601 |
| 2009-01-30 | 2009-01-23 | 3.408 | 238,570 | -35,502 | 0.02% | 813,119 |
| 2009-01-29 | 2009-01-22 | 3.605 | 274,072 | +35,502 | 0.02% | 988,161 |
| 2009-01-14 | 2009-01-12 | 3.831 | 238,570 | -710 | 0.02% | 913,919 |
| 2009-01-12 | 2009-01-08 | 4.225 | 239,280 | +710 | 0.02% | 1,010,999 |
| 2009-01-09 | 2009-01-07 | 4.479 | 238,570 | -1,420 | 0.02% | 1,068,479 |
| 2009-01-08 | 2009-01-06 | 4.507 | 239,990 | +1,420 | 0.02% | 1,081,599 |
| 2008-12-11 | 2008-12-09 | 3.352 | 238,570 | +2,130 | 0.02% | 799,679 |
| 2008-12-04 | 2008-12-02 | 2.817 | 236,440 | +710 | 0.02% | 666,000 |
| 2008-12-03 | 2008-12-01 | 2.958 | 235,730 | -4,260 | 0.02% | 697,200 |
| 2008-11-25 | 2008-11-21 | 2.253 | 239,990 | -4,260 | 0.02% | 540,800 |
| 2008-11-24 | 2008-11-20 | 2.169 | 244,250 | -13,491 | 0.02% | 529,759 |
| 2008-11-20 | 2008-11-18 | 2.253 | 257,741 | +14,201 | 0.02% | 580,800 |
| 2008-11-19 | 2008-11-17 | 2.451 | 243,540 | -21,301 | 0.02% | 596,819 |
| 2008-11-18 | 2008-11-14 | 2.479 | 264,841 | +14,200 | 0.02% | 656,479 |
| 2008-11-17 | 2008-11-13 | 2.394 | 250,641 | +10,651 | 0.02% | 600,101 |
| 2008-11-13 | 2008-11-11 | 2.591 | 239,990 | -10,651 | 0.02% | 621,919 |
| 2008-11-12 | 2008-11-10 | 2.704 | 250,641 | +10,651 | 0.02% | 677,761 |
| 2008-11-06 | 2008-11-04 | 2.253 | 239,990 | +710 | 0.02% | 540,800 |
| 2008-10-31 | 2008-10-29 | 1.718 | 239,280 | +13,490 | 0.02% | 411,140 |
| 2008-10-29 | 2008-10-27 | 1.746 | 225,790 | -28,401 | 0.02% | 394,321 |
| 2008-10-28 | 2008-10-24 | 1.915 | 254,191 | +11,361 | 0.02% | 486,880 |
| 2008-10-27 | 2008-10-23 | 2.197 | 242,830 | +28,401 | 0.02% | 533,519 |
| 2008-10-23 | 2008-10-21 | 2.422 | 214,429 | +106,504 | 0.02% | 519,440 |
| 2008-10-21 | 2008-10-17 | 2.394 | 107,925 | +2,130 | 0.01% | 258,401 |
| 2008-10-17 | 2008-10-15 | 2.535 | 105,795 | -95,854 | 0.01% | 268,201 |
| 2008-10-16 | 2008-10-14 | 2.676 | 201,649 | +95,854 | 0.02% | 539,601 |
| 2008-10-15 | 2008-10-13 | 2.563 | 105,795 | +711 | 0.01% | 271,181 |
| 2008-10-10 | 2008-10-08 | 3.129 | 105,084 | -6,391 | 0.01% | 328,812 |
| 2008-10-09 | 2008-10-06 | 3.361 | 111,475 | +336 | 0.01% | 374,648 |
| 2008-10-08 | 2008-10-03 | 3.535 | 111,139 | -52,464 | 0.01% | 392,838 |
| 2008-10-06 | 2008-10-02 | 3.622 | 163,603 | +52,464 | 0.01% | 592,501 |
| 2008-10-02 | 2008-09-29 | 3.332 | 111,139 | -162,223 | 0.01% | 370,298 |
| 2008-09-30 | 2008-09-26 | 3.535 | 273,362 | +162,223 | 0.02% | 966,241 |
| 2008-09-22 | 2008-09-18 | 3.506 | 111,139 | -5,523 | 0.01% | 389,618 |
| 2008-09-19 | 2008-09-17 | 3.737 | 116,662 | +6,903 | 0.01% | 436,020 |
| 2008-09-18 | 2008-09-16 | 4.027 | 109,759 | +5,523 | 0.01% | 442,021 |
| 2008-09-04 | 2008-09-02 | 5.766 | 104,236 | -58,676 | 0.01% | 600,978 |
| 2008-08-29 | 2008-08-27 | 6.113 | 162,912 | -10,355 | 0.01% | 995,917 |
| 2008-08-26 | 2008-08-21 | 5.708 | 173,267 | +69,031 | 0.02% | 988,939 |
| 2008-08-14 | 2008-08-12 | 6.664 | 104,236 | -34,516 | 0.01% | 694,597 |
| 2008-08-13 | 2008-08-11 | 6.751 | 138,752 | +34,516 | 0.01% | 936,662 |
| 2008-08-08 | 2008-08-05 | 7.359 | 104,236 | +1,380 | 0.01% | 767,077 |
| 2008-07-28 | 2008-07-24 | 8.402 | 102,856 | -3,451 | 0.01% | 864,202 |
| 2008-07-21 | 2008-07-17 | 7.591 | 106,307 | +2,071 | 0.01% | 806,958 |
| 2008-07-10 | 2008-07-08 | 7.852 | 104,236 | -13,807 | 0.01% | 818,417 |
| 2008-07-09 | 2008-07-07 | 8.199 | 118,043 | +1,381 | 0.01% | 967,864 |
| 2008-07-07 | 2008-07-03 | 7.649 | 116,662 | +3,452 | 0.01% | 892,321 |
| 2008-07-02 | 2008-06-27 | 8.112 | 113,210 | -10,355 | 0.01% | 918,397 |
| 2008-06-13 | 2008-06-11 | 9.416 | 123,565 | +26,922 | 0.01% | 1,163,500 |
| 2008-06-04 | 2008-06-02 | 10.111 | 96,643 | -25,541 | 0.01% | 977,200 |
| 2008-06-03 | 2008-05-30 | 9.329 | 122,184 | +21,399 | 0.01% | 1,139,877 |
| 2008-05-30 | 2008-05-28 | 9.735 | 100,785 | +4,142 | 0.01% | 981,122 |
| 2008-05-29 | 2008-05-27 | 10.111 | 96,643 | -4,142 | 0.01% | 977,200 |
| 2008-05-28 | 2008-05-26 | 9.793 | 100,785 | +5,523 | 0.01% | 986,962 |
| 2008-05-23 | 2008-05-21 | 12.584 | 95,262 | +4,903 | 0.01% | 1,198,819 |
| 2008-05-19 | 2008-05-15 | 12.310 | 90,359 | -1,310 | 0.01% | 1,112,278 |
| 2008-05-16 | 2008-05-14 | 12.523 | 91,669 | +1,310 | 0.01% | 1,148,003 |
| 2008-05-08 | 2008-05-06 | 13.226 | 90,359 | -1,310 | 0.01% | 1,195,078 |
| 2008-05-06 | 2008-05-02 | 13.195 | 91,669 | +3,274 | 0.01% | 1,209,604 |
| 2008-04-25 | 2008-04-23 | 12.126 | 88,395 | +9,822 | 0.01% | 1,071,902 |
| 2008-04-24 | 2008-04-22 | 11.668 | 78,573 | +30,774 | 0.01% | 916,798 |
| 2008-04-22 | 2008-04-18 | 11.240 | 47,799 | +3,274 | 0.00% | 537,283 |
| 2008-04-18 | 2008-04-16 | 11.057 | 44,525 | +6,548 | 0.00% | 492,322 |
| 2008-04-17 | 2008-04-15 | 11.302 | 37,977 | +13,095 | 0.00% | 429,199 |
| 2008-04-16 | 2008-04-14 | 11.485 | 24,882 | +11,786 | 0.00% | 285,766 |
| 2008-04-01 | 2008-03-28 | 10.416 | 13,096 | -4,583 | 0.00% | 136,405 |
| 2008-03-31 | 2008-03-27 | 10.141 | 17,679 | +4,583 | 0.00% | 179,280 |
| 2008-03-27 | 2008-03-25 | 9.225 | 13,096 | -3,273 | 0.00% | 120,804 |
| 2008-03-20 | 2008-03-18 | 8.766 | 16,369 | -4,584 | 0.00% | 143,496 |
| 2008-03-06 | 2008-03-04 | 11.882 | 20,953 | +655 | 0.00% | 248,962 |
| 2008-02-20 | 2008-02-18 | 13.654 | 20,298 | -2,619 | 0.00% | 277,139 |
| 2008-02-19 | 2008-02-15 | 13.470 | 22,917 | -655 | 0.00% | 308,698 |
| 2008-02-15 | 2008-02-13 | 12.798 | 23,572 | -1,310 | 0.00% | 301,681 |
| 2008-02-12 | 2008-02-06 | 11.821 | 24,882 | +1,310 | 0.00% | 294,126 |
| 2008-02-11 | 2008-02-04 | 12.187 | 23,572 | -1,964 | 0.00% | 287,280 |
| 2008-01-30 | 2008-01-28 | 11.515 | 25,536 | -1,965 | 0.00% | 294,057 |
| 2008-01-29 | 2008-01-25 | 12.157 | 27,501 | +1,965 | 0.00% | 334,325 |
| 2008-01-24 | 2008-01-22 | 10.507 | 25,536 | +1,309 | 0.00% | 268,317 |
| 2008-01-18 | 2008-01-16 | 14.631 | 24,227 | -1,309 | 0.00% | 354,464 |
| 2008-01-11 | 2008-01-09 | 16.189 | 25,536 | +654 | 0.00% | 413,395 |
| 2008-01-07 | 2008-01-03 | 16.677 | 24,882 | +1,310 | 0.00% | 414,968 |
| 2008-01-02 | 2007-12-27 | 17.105 | 23,572 | +1,310 | 0.00% | 403,201 |
| 2007-12-28 | 2007-12-24 | 17.227 | 22,262 | -1,310 | 0.00% | 383,513 |
| 2007-12-18 | 2007-12-14 | 16.494 | 23,572 | -3,274 | 0.00% | 388,801 |
| 2007-12-17 | 2007-12-13 | 17.105 | 26,846 | +1,310 | 0.00% | 459,203 |
| 2007-12-05 | 2007-12-03 | 18.327 | 25,536 | +3,274 | 0.00% | 467,995 |
| 2007-11-29 | 2007-11-27 | 17.258 | 22,262 | -1,310 | 0.00% | 384,193 |
| 2007-11-28 | 2007-11-26 | 16.983 | 23,572 | -10,476 | 0.00% | 400,321 |
| 2007-11-23 | 2007-11-21 | 16.922 | 34,048 | +1,309 | 0.00% | 576,153 |
| 2007-11-22 | 2007-11-20 | 17.105 | 32,739 | -655 | 0.00% | 560,003 |
| 2007-11-20 | 2007-11-16 | 18.632 | 33,394 | +5,893 | 0.00% | 622,207 |
| 2007-11-19 | 2007-11-15 | 20.068 | 27,501 | +4,584 | 0.00% | 551,888 |
| 2007-11-14 | 2007-11-12 | 19.549 | 22,917 | -5,238 | 0.00% | 447,996 |
| 2007-11-09 | 2007-11-07 | 23.367 | 28,155 | +1,964 | 0.00% | 657,891 |
| 2007-11-05 | 2007-11-01 | 23.397 | 26,191 | +655 | 0.00% | 612,798 |
| 2007-10-31 | 2007-10-29 | 23.031 | 25,536 | -655 | 0.00% | 588,113 |
| 2007-10-26 | 2007-10-24 | 22.909 | 26,191 | -8,512 | 0.00% | 599,998 |
| 2007-10-23 | 2007-10-18 | 21.809 | 34,703 | +655 | 0.00% | 756,836 |
| 2007-10-18 | 2007-10-16 | 21.962 | 34,048 | +3,273 | 0.00% | 747,752 |
| 2007-10-17 | 2007-10-15 | 22.114 | 30,775 | +6,548 | 0.00% | 680,571 |
| 2007-10-16 | 2007-10-12 | 22.511 | 24,227 | -3,274 | 0.00% | 545,386 |
| 2007-10-15 | 2007-10-11 | 22.634 | 27,501 | -7,857 | 0.00% | 622,449 |
| 2007-10-12 | 2007-10-10 | 23.125 | 35,358 | -19,643 | 0.00% | 817,655 |
| 2007-10-11 | 2007-10-09 | 22.785 | 55,001 | -2,652 | 0.01% | 1,253,220 |
| 2007-10-10 | 2007-10-08 | 23.341 | 57,653 | +28,503 | 0.01% | 1,345,687 |
| 2007-10-09 | 2007-10-05 | 23.619 | 29,150 | +3,239 | 0.00% | 688,494 |
| 2007-10-08 | 2007-10-04 | 22.137 | 25,911 | +12,308 | 0.00% | 573,593 |
| 2007-10-05 | 2007-10-03 | 21.890 | 13,603 | +1,295 | 0.00% | 297,770 |
| 2007-10-04 | 2007-10-02 | 21.859 | 12,308 | -648 | 0.00% | 269,043 |
| 2007-10-03 | 2007-09-28 | 21.427 | 12,956 | +4,535 | 0.00% | 277,607 |
| 2007-10-02 | 2007-09-27 | 22.106 | 8,421 | +6,478 | 0.00% | 186,156 |
| 2007-09-27 | 2007-09-24 | 23.156 | 1,943 | -2,591 | 0.00% | 44,992 |
| 2007-09-19 | 2007-09-17 | 23.372 | 4,534 | +2,591 | 0.00% | 105,969 |
| 2007-09-18 | 2007-09-14 | 23.866 | 1,943 | +1,943 | 0.00% | 46,372 |
| 2007-09-12 | 2007-09-10 | 21.396 | 0 | -1,943 | ||
| 2007-09-07 | 2007-09-05 | 20.748 | 1,943 | +1,943 | 0.00% | 40,313 |
| 2007-09-03 | 2007-08-30 | 18.586 | 0 | -1,296 | ||
| 2007-08-29 | 2007-08-27 | 20.748 | 1,296 | -1,295 | 0.00% | 26,889 |
| 2007-08-06 | 2007-08-02 | 20.315 | 2,591 | -3,239 | 0.00% | 52,637 |
| 2007-08-02 | 2007-07-31 | 20.995 | 5,830 | +648 | 0.00% | 122,399 |
| 2007-07-31 | 2007-07-27 | 19.482 | 5,182 | -1,944 | 0.00% | 100,955 |
| 2007-07-30 | 2007-07-26 | 20.470 | 7,126 | +3,239 | 0.00% | 145,868 |
| 2007-07-24 | 2007-07-20 | 18.864 | 3,887 | +1,296 | 0.00% | 73,326 |
| 2007-07-20 | 2007-07-18 | 18.247 | 2,591 | +648 | 0.00% | 47,278 |
| 2007-07-12 | 2007-07-10 | 18.525 | 1,943 | -62,835 | 0.00% | 35,994 |
| 2007-07-11 | 2007-07-09 | 19.266 | 64,778 | +64,778 | 0.01% | 1,247,994 |
| 2007-06-26 | 2007-06-22 | 16.734 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy